莱宝高科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002106莱宝高科股吧深南电路仟源医药炬华科技盐湖股份国电电力莱宝官网莱宝高科公司简介莱宝高科股票莱宝高科股票股吧

金融产品有风险，投资需谨慎。

莱宝高科

简介：莱宝高科是由深圳莱宝真空技术有限公司整体变更为股份的有限公司。生产经营彩色滤光片、触摸屏、镀膜导电玻璃及真空镀膜产品,开发相关技术设备并提供相应的技术咨询服务。

360百科

莱宝高科[002106]

0.73（8.76%）

2024-04-17 15:00:00已收盘（北京时间）

今开
8.38
最高
9.07
市盈率

昨收
8.33
最低
8.38
总市值
63.95亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.07","8.90","8.73","8.55","8.38"]},"cyrate":{"o":["8.88%","6.81%","4.74%","2.67%","0.60%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.38","rise":"0.60%","volumn":"368.00","time":"09:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.58","rise":"3.00%","volumn":"5948.00","time":"09:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.60","rise":"3.24%","volumn":"8365.00","time":"09:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.60","rise":"3.24%","volumn":"9843.00","time":"09:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"3.60%","volumn":"1.24\u4e07","time":"09:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"3.48%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.59","rise":"3.12%","volumn":"1.43\u4e07","time":"09:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"3.48%","volumn":"1.57\u4e07","time":"09:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"3.72%","volumn":"1.68\u4e07","time":"09:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"3.60%","volumn":"1.78\u4e07","time":"09:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"3.72%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"3.72%","volumn":"1.94\u4e07","time":"09:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.67","rise":"4.08%","volumn":"2.07\u4e07","time":"09:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.66","rise":"3.96%","volumn":"2.16\u4e07","time":"09:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.68","rise":"4.20%","volumn":"2.33\u4e07","time":"09:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.67","rise":"4.08%","volumn":"2.44\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.67","rise":"4.08%","volumn":"2.53\u4e07","time":"09:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"4.32%","volumn":"2.66\u4e07","time":"09:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.67","rise":"4.08%","volumn":"2.71\u4e07","time":"09:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.68","rise":"4.20%","volumn":"2.84\u4e07","time":"09:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"4.44%","volumn":"2.91\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.68","rise":"4.20%","volumn":"3.18\u4e07","time":"09:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"4.44%","volumn":"3.39\u4e07","time":"09:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.68","rise":"4.20%","volumn":"3.52\u4e07","time":"09:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.72","rise":"4.68%","volumn":"3.63\u4e07","time":"09:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.71","rise":"4.56%","volumn":"3.74\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"4.44%","volumn":"3.83\u4e07","time":"09:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"4.92%","volumn":"4.01\u4e07","time":"09:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"4.12\u4e07","time":"09:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"4.23\u4e07","time":"09:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"4.31\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.84","rise":"6.12%","volumn":"4.43\u4e07","time":"10:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"4.58\u4e07","time":"10:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"4.67\u4e07","time":"10:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"4.79\u4e07","time":"10:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"4.85\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"4.93\u4e07","time":"10:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"4.98\u4e07","time":"10:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"5.02\u4e07","time":"10:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"5.04%","volumn":"5.07\u4e07","time":"10:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"4.92%","volumn":"5.10\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"5.15\u4e07","time":"10:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.72","rise":"4.68%","volumn":"5.19\u4e07","time":"10:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"4.92%","volumn":"5.24\u4e07","time":"10:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"5.32\u4e07","time":"10:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"5.37\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"5.40\u4e07","time":"10:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"4.92%","volumn":"5.57\u4e07","time":"10:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"4.92%","volumn":"5.60\u4e07","time":"10:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"5.67\u4e07","time":"10:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"5.76\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"5.85\u4e07","time":"10:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"5.92\u4e07","time":"10:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"5.97\u4e07","time":"10:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"6.03\u4e07","time":"10:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"6.04\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"6.05\u4e07","time":"10:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"6.06\u4e07","time":"10:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"6.09\u4e07","time":"10:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"6.10\u4e07","time":"10:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"6.18\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"6.22\u4e07","time":"10:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"6.23\u4e07","time":"10:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"6.24\u4e07","time":"10:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"6.28\u4e07","time":"10:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"6.31\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"6.32\u4e07","time":"10:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"6.34\u4e07","time":"10:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"5.04%","volumn":"6.38\u4e07","time":"10:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"6.40\u4e07","time":"10:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"6.43\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"6.44\u4e07","time":"10:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"6.48\u4e07","time":"10:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"6.51\u4e07","time":"10:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"6.52\u4e07","time":"10:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"6.54\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"6.56\u4e07","time":"10:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"6.59\u4e07","time":"10:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"6.60\u4e07","time":"10:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"6.64\u4e07","time":"10:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"6.69\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"5.76%","volumn":"6.71\u4e07","time":"10:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"6.72\u4e07","time":"10:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"6.75\u4e07","time":"10:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"6.79\u4e07","time":"10:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","volumn":"6.89\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","volumn":"6.95\u4e07","time":"10:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","volumn":"6.95\u4e07","time":"10:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"6.36%","volumn":"7.16\u4e07","time":"10:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"6.48%","volumn":"7.41\u4e07","time":"10:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"6.36%","volumn":"7.43\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"6.36%","volumn":"7.46\u4e07","time":"11:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"6.48%","volumn":"7.47\u4e07","time":"11:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"6.36%","volumn":"7.49\u4e07","time":"11:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"6.36%","volumn":"7.52\u4e07","time":"11:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.85","rise":"6.24%","volumn":"7.53\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.84","rise":"6.12%","volumn":"7.55\u4e07","time":"11:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"7.89\u4e07","time":"11:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","volumn":"8.20\u4e07","time":"11:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"5.76%","volumn":"8.24\u4e07","time":"11:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"8.27\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"8.28\u4e07","time":"11:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"8.30\u4e07","time":"11:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"8.33\u4e07","time":"11:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"8.36\u4e07","time":"11:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"8.38\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"8.44\u4e07","time":"11:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"8.46\u4e07","time":"11:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"8.47\u4e07","time":"11:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"8.47\u4e07","time":"11:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"8.50\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"8.51\u4e07","time":"11:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"8.52\u4e07","time":"11:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"8.53\u4e07","time":"11:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"8.54\u4e07","time":"11:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"8.56\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"8.57\u4e07","time":"11:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"8.57\u4e07","time":"11:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"8.59\u4e07","time":"11:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"8.60\u4e07","time":"11:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"8.60\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"8.62\u4e07","time":"13:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"8.64\u4e07","time":"13:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"8.65\u4e07","time":"13:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"8.68\u4e07","time":"13:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"8.69\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"8.73\u4e07","time":"13:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"5.04%","volumn":"8.75\u4e07","time":"13:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"8.76\u4e07","time":"13:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"5.04%","volumn":"8.76\u4e07","time":"13:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"8.79\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"4.92%","volumn":"8.85\u4e07","time":"13:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"4.92%","volumn":"8.87\u4e07","time":"13:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"5.04%","volumn":"8.88\u4e07","time":"13:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"4.92%","volumn":"8.91\u4e07","time":"13:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.74","rise":"4.92%","volumn":"8.92\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"4.80%","volumn":"8.95\u4e07","time":"13:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"4.80%","volumn":"9.00\u4e07","time":"13:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"4.80%","volumn":"9.05\u4e07","time":"13:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"4.80%","volumn":"9.06\u4e07","time":"13:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"5.04%","volumn":"9.08\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"5.04%","volumn":"9.09\u4e07","time":"13:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"5.04%","volumn":"9.09\u4e07","time":"13:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.75","rise":"5.04%","volumn":"9.10\u4e07","time":"13:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"9.14\u4e07","time":"13:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.76","rise":"5.16%","volumn":"9.14\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"9.15\u4e07","time":"13:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"9.19\u4e07","time":"13:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"9.19\u4e07","time":"13:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.77","rise":"5.28%","volumn":"9.20\u4e07","time":"13:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"9.22\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"9.27\u4e07","time":"13:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"9.31\u4e07","time":"13:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"9.32\u4e07","time":"13:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"9.34\u4e07","time":"13:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.80","rise":"5.64%","volumn":"9.35\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"9.36\u4e07","time":"13:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.78","rise":"5.40%","volumn":"9.37\u4e07","time":"13:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.79","rise":"5.52%","volumn":"9.38\u4e07","time":"13:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"5.76%","volumn":"9.41\u4e07","time":"13:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"9.43\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"5.76%","volumn":"9.45\u4e07","time":"13:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"5.76%","volumn":"9.46\u4e07","time":"13:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"5.76%","volumn":"9.48\u4e07","time":"13:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"5.76%","volumn":"9.50\u4e07","time":"13:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"5.76%","volumn":"9.51\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"9.54\u4e07","time":"13:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"9.55\u4e07","time":"13:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"9.56\u4e07","time":"13:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","volumn":"9.58\u4e07","time":"13:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"9.59\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","volumn":"9.60\u4e07","time":"13:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"9.63\u4e07","time":"13:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","volumn":"9.64\u4e07","time":"13:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","volumn":"9.68\u4e07","time":"13:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"9.69\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","volumn":"9.71\u4e07","time":"13:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.81","rise":"5.76%","volumn":"9.73\u4e07","time":"13:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.82","rise":"5.88%","volumn":"9.75\u4e07","time":"13:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.83","rise":"6.00%","volumn":"9.76\u4e07","time":"13:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.84","rise":"6.12%","volumn":"9.78\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.85","rise":"6.24%","volumn":"9.83\u4e07","time":"14:01"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.85","rise":"6.24%","volumn":"9.86\u4e07","time":"14:02"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.85","rise":"6.24%","volumn":"9.87\u4e07","time":"14:03"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"6.48%","volumn":"9.96\u4e07","time":"14:04"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"6.48%","volumn":"10.09\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"6.36%","volumn":"10.10\u4e07","time":"14:06"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"6.36%","volumn":"10.23\u4e07","time":"14:07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.86","rise":"6.36%","volumn":"10.25\u4e07","time":"14:08"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.88","rise":"6.60%","volumn":"10.37\u4e07","time":"14:09"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.88","rise":"6.60%","volumn":"10.40\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.89","rise":"6.72%","volumn":"10.46\u4e07","time":"14:11"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.89","rise":"6.72%","volumn":"10.51\u4e07","time":"14:12"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.88","rise":"6.60%","volumn":"10.52\u4e07","time":"14:13"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.88","rise":"6.60%","volumn":"10.56\u4e07","time":"14:14"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.89","rise":"6.72%","volumn":"10.61\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.88","rise":"6.60%","volumn":"10.64\u4e07","time":"14:16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.88","rise":"6.60%","volumn":"10.66\u4e07","time":"14:17"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.88","rise":"6.60%","volumn":"10.69\u4e07","time":"14:18"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.87","rise":"6.48%","volumn":"10.71\u4e07","time":"14:19"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.89","rise":"6.72%","volumn":"10.80\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.90","rise":"6.84%","volumn":"10.85\u4e07","time":"14:21"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.92","rise":"7.08%","volumn":"10.93\u4e07","time":"14:22"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.96","rise":"7.56%","volumn":"11.07\u4e07","time":"14:23"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.97","rise":"7.68%","volumn":"11.19\u4e07","time":"14:24"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"7.92%","volumn":"11.33\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"8.16%","volumn":"11.55\u4e07","time":"14:26"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"11.70\u4e07","time":"14:27"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"8.16%","volumn":"11.79\u4e07","time":"14:28"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"8.16%","volumn":"11.84\u4e07","time":"14:29"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"8.28%","volumn":"11.90\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"8.16%","volumn":"11.94\u4e07","time":"14:31"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"8.28%","volumn":"12.03\u4e07","time":"14:32"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"8.16%","volumn":"12.06\u4e07","time":"14:33"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"8.16%","volumn":"12.10\u4e07","time":"14:34"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.00","rise":"8.04%","volumn":"12.14\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.99","rise":"7.92%","volumn":"12.19\u4e07","time":"14:36"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"12.33\u4e07","time":"14:37"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"12.37\u4e07","time":"14:38"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"12.39\u4e07","time":"14:39"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"12.41\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.02","rise":"8.28%","volumn":"12.45\u4e07","time":"14:41"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"8.16%","volumn":"12.51\u4e07","time":"14:42"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.01","rise":"8.16%","volumn":"12.52\u4e07","time":"14:43"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"8.64%","volumn":"12.84\u4e07","time":"14:44"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"12.87\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"12.92\u4e07","time":"14:46"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"12.98\u4e07","time":"14:47"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"13.02\u4e07","time":"14:48"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"8.52%","volumn":"13.10\u4e07","time":"14:49"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"13.15\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.03","rise":"8.40%","volumn":"13.18\u4e07","time":"14:51"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.06","rise":"8.76%","volumn":"13.32\u4e07","time":"14:52"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"8.64%","volumn":"13.37\u4e07","time":"14:53"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.05","rise":"8.64%","volumn":"13.41\u4e07","time":"14:54"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.06","rise":"8.76%","volumn":"13.49\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.07","rise":"8.88%","volumn":"13.58\u4e07","time":"14:56"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.06","rise":"8.76%","volumn":"13.63\u4e07","time":"14:57"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.06","rise":"8.76%","volumn":"13.64\u4e07","time":"14:58"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.06","rise":"8.76%","volumn":"13.64\u4e07","time":"14:59"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.06","rise":"8.76%","volumn":"13.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/10","04\/11","04\/12","04\/15","04\/16"]},"cy":{"o":["9.67","9.34","9.00","8.66","8.33"]},"cyrate":{"o":["2.98%","-0.59%","-4.15%","-7.72%","-11.29%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.39","rise":"0","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.46","rise":"0.75%","volumn":"7321.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.53","rise":"1.49%","volumn":"8596.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.67","rise":"2.98%","volumn":"2.79\u4e07","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.67","rise":"2.98%","volumn":"8728.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.63","rise":"2.56%","volumn":"3875.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.49","rise":"1.06%","volumn":"5971.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.49","rise":"1.06%","volumn":"3537.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.44","rise":"0.53%","volumn":"3970.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.46","rise":"0.75%","volumn":"5355.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.44","rise":"0.53%","volumn":"3490.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.39","rise":"0.00%","volumn":"4184.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.37","rise":"-0.21%","volumn":"2388.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.46","rise":"0.75%","volumn":"2907.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.43","rise":"0.43%","volumn":"1119.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.43","rise":"0.43%","volumn":"1713.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.44","rise":"0.53%","volumn":"1244.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.45","rise":"0.64%","volumn":"1025.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.47","rise":"0.85%","volumn":"1348.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.41","rise":"0.21%","volumn":"3030.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.35","rise":"-0.43%","volumn":"2985.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.35","rise":"-0.43%","volumn":"1838.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.37","rise":"-0.21%","volumn":"1750.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.37","rise":"-0.21%","volumn":"2618.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.37","rise":"-0.21%","volumn":"2016.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.35","rise":"-0.43%","volumn":"1291.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.33","rise":"-0.64%","volumn":"1441.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.29","rise":"-1.06%","volumn":"2726.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.29","rise":"-1.06%","volumn":"1759.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.27","rise":"-1.28%","volumn":"1780.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.28","rise":"-1.17%","volumn":"2592.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.29","rise":"-1.06%","volumn":"1458.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.26","rise":"-1.38%","volumn":"2626.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.24","rise":"-1.60%","volumn":"3573.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.25","rise":"-1.49%","volumn":"3039.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.23","rise":"-1.70%","volumn":"2223.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.26","rise":"-1.38%","volumn":"1410.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.28","rise":"-1.17%","volumn":"1628.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.26","rise":"-1.38%","volumn":"1433.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.27","rise":"-1.28%","volumn":"1421.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.30","rise":"-0.96%","volumn":"1601.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.33","rise":"-0.64%","volumn":"1525.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.33","rise":"-0.64%","volumn":"2675.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.31","rise":"-0.85%","volumn":"3882.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.28","rise":"-1.17%","volumn":"5226.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.26","rise":"-1.38%","volumn":"2548.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.25","rise":"-1.49%","volumn":"2906.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.27","rise":"-1.28%","volumn":"3027.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.40","rise":"0.11%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.32","rise":"-0.75%","volumn":"7707.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.26","rise":"-1.38%","volumn":"3428.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.26","rise":"-1.38%","volumn":"5604.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.28","rise":"-1.17%","volumn":"3480.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.29","rise":"-1.06%","volumn":"1520.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.35","rise":"-0.43%","volumn":"3309.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.34","rise":"-0.53%","volumn":"4166.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.33","rise":"-0.64%","volumn":"2872.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.33","rise":"-0.64%","volumn":"3247.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.30","rise":"-0.96%","volumn":"5677.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.28","rise":"-1.17%","volumn":"4049.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.27","rise":"-1.28%","volumn":"2978.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.27","rise":"-1.28%","volumn":"1971.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.27","rise":"-1.28%","volumn":"3813.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.29","rise":"-1.06%","volumn":"3223.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.26","rise":"-1.38%","volumn":"1839.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.27","rise":"-1.28%","volumn":"876.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.23","rise":"-1.70%","volumn":"3072.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.24","rise":"-1.60%","volumn":"2595.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.24","rise":"-1.60%","volumn":"1816.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.24","rise":"-1.60%","volumn":"1026.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.21","rise":"-1.92%","volumn":"1784.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.25","rise":"-1.49%","volumn":"1296.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.28","rise":"-1.17%","volumn":"1879.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.29","rise":"-1.06%","volumn":"1368.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.30","rise":"-0.96%","volumn":"1696.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.30","rise":"-0.96%","volumn":"1397.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.33","rise":"-0.64%","volumn":"2157.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.34","rise":"-0.53%","volumn":"2122.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.33","rise":"-0.64%","volumn":"2038.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.31","rise":"-0.85%","volumn":"1127.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.29","rise":"-1.06%","volumn":"1623.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.30","rise":"-0.96%","volumn":"2316.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.27","rise":"-1.28%","volumn":"1337.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.25","rise":"-1.49%","volumn":"1265.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.23","rise":"-1.70%","volumn":"2477.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.24","rise":"-1.60%","volumn":"1485.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.22","rise":"-1.81%","volumn":"1278.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.22","rise":"-1.81%","volumn":"2935.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.23","rise":"-1.70%","volumn":"1680.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.22","rise":"-1.81%","volumn":"1078.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.24","rise":"-1.60%","volumn":"660.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.21","rise":"-1.92%","volumn":"1572.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.17","rise":"-2.34%","volumn":"4542.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.17","rise":"-2.34%","volumn":"1842.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.17","rise":"-2.34%","volumn":"2806.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"-2.13%","volumn":"2712.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.30","rise":"-0.96%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.26","rise":"-1.38%","volumn":"3397.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.23","rise":"-1.70%","volumn":"5679.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.20","rise":"-2.02%","volumn":"5407.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.21","rise":"-1.92%","volumn":"3382.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.25","rise":"-1.49%","volumn":"3462.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-1.60%","volumn":"6672.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.21","rise":"-1.92%","volumn":"3236.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.22","rise":"-1.81%","volumn":"2363.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.21","rise":"-1.92%","volumn":"1887.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-2.24%","volumn":"1583.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-2.34%","volumn":"1853.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-2.24%","volumn":"1040.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.20","rise":"-2.02%","volumn":"1140.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-2.13%","volumn":"823.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-2.24%","volumn":"786.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-2.24%","volumn":"854.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.16","rise":"-2.45%","volumn":"1308.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-2.24%","volumn":"989.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-2.34%","volumn":"1012.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-2.24%","volumn":"605.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-2.34%","volumn":"1210.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-2.34%","volumn":"949.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-2.13%","volumn":"327.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.21","rise":"-1.92%","volumn":"1685.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.27","rise":"-1.28%","volumn":"2553.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-1.60%","volumn":"3170.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"-1.06%","volumn":"1232.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.30","rise":"-0.96%","volumn":"3044.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"-1.17%","volumn":"1016.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.26","rise":"-1.38%","volumn":"1746.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.24","rise":"-1.60%","volumn":"731.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.25","rise":"-1.49%","volumn":"1225.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.22","rise":"-1.81%","volumn":"2042.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.21","rise":"-1.92%","volumn":"995.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.21","rise":"-1.92%","volumn":"902.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.20","rise":"-2.02%","volumn":"1193.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-2.24%","volumn":"1044.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.17","rise":"-2.34%","volumn":"1557.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.18","rise":"-2.24%","volumn":"557.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.16","rise":"-2.45%","volumn":"1975.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.16","rise":"-2.45%","volumn":"832.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.15","rise":"-2.56%","volumn":"1372.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-2.66%","volumn":"1463.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-2.77%","volumn":"1197.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.12","rise":"-2.88%","volumn":"2979.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-2.98%","volumn":"2509.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-2.77%","volumn":"4388.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.13","rise":"-2.77%","volumn":"7300.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.16","rise":"-2.45%","volumn":"4418.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.00","rise":"-4.15%","volumn":"7804.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.89","rise":"-5.32%","volumn":"1.09\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-5.01%","volumn":"5279.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-5.01%","volumn":"3743.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-5.01%","volumn":"3649.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.97","rise":"-4.47%","volumn":"2068.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.00","rise":"-4.15%","volumn":"1682.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-3.51%","volumn":"3608.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-3.19%","volumn":"2647.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-3.73%","volumn":"1818.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.03","rise":"-3.83%","volumn":"1178.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-3.73%","volumn":"3102.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.07","rise":"-3.41%","volumn":"1138.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-3.51%","volumn":"1248.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.05","rise":"-3.62%","volumn":"2377.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-3.51%","volumn":"471.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-3.19%","volumn":"1023.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-3.51%","volumn":"645.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.06","rise":"-3.51%","volumn":"411.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"-4.05%","volumn":"1824.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.01","rise":"-4.05%","volumn":"778.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.05","rise":"-3.62%","volumn":"757.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.97","rise":"-4.47%","volumn":"1339.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.00","rise":"-4.15%","volumn":"1783.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.99","rise":"-4.26%","volumn":"866.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.97","rise":"-4.47%","volumn":"1121.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.96","rise":"-4.58%","volumn":"1426.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.95","rise":"-4.69%","volumn":"1097.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.93","rise":"-4.90%","volumn":"1855.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-5.01%","volumn":"2173.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.95","rise":"-4.69%","volumn":"1244.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-5.01%","volumn":"1280.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.93","rise":"-4.90%","volumn":"1095.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.93","rise":"-4.90%","volumn":"806.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.86","rise":"-5.64%","volumn":"6427.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-5.75%","volumn":"2632.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.82","rise":"-6.07%","volumn":"2017.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"-6.60%","volumn":"6718.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.79","rise":"-6.39%","volumn":"3228.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.77","rise":"-6.60%","volumn":"2349.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-5.75%","volumn":"2679.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.87","rise":"-5.54%","volumn":"1337.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.88","rise":"-5.43%","volumn":"1034.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.87","rise":"-5.54%","volumn":"1633.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.90","rise":"-5.22%","volumn":"2184.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.91","rise":"-5.11%","volumn":"1609.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-6.71%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"-6.71%","volumn":"7451.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.67","rise":"-7.67%","volumn":"6677.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.59","rise":"-8.52%","volumn":"7224.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"-8.95%","volumn":"8516.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-9.37%","volumn":"5173.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.58","rise":"-8.63%","volumn":"3662.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"-9.27%","volumn":"2726.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-10.01%","volumn":"3812.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.41","rise":"-10.44%","volumn":"4756.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.41","rise":"-10.44%","volumn":"5972.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-10.54%","volumn":"2199.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-10.54%","volumn":"2763.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.42","rise":"-10.33%","volumn":"2348.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.44","rise":"-10.12%","volumn":"1626.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.42","rise":"-10.33%","volumn":"2923.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-9.69%","volumn":"1299.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"-8.95%","volumn":"2119.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"-9.58%","volumn":"2323.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-9.37%","volumn":"1384.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-9.69%","volumn":"1016.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-9.37%","volumn":"843.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"-9.27%","volumn":"1115.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"-9.16%","volumn":"1373.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.46","rise":"-9.90%","volumn":"1605.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-9.48%","volumn":"1489.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"-9.27%","volumn":"754.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"-9.05%","volumn":"1390.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-9.37%","volumn":"1514.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.52","rise":"-9.27%","volumn":"978.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"-9.16%","volumn":"1075.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-9.37%","volumn":"1295.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-9.48%","volumn":"1612.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.46","rise":"-9.90%","volumn":"2573.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.46","rise":"-9.90%","volumn":"1511.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-10.01%","volumn":"2463.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.46","rise":"-9.90%","volumn":"2180.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-10.01%","volumn":"979.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.43","rise":"-10.22%","volumn":"1483.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.41","rise":"-10.44%","volumn":"3068.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.43","rise":"-10.22%","volumn":"2048.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.42","rise":"-10.33%","volumn":"1767.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.38","rise":"-10.76%","volumn":"1697.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"-10.65%","volumn":"2942.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.38","rise":"-10.76%","volumn":"2555.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-11.29%","volumn":"3392.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-11.29%","volumn":"3089.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-11.29%","volumn":"1419.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/18","2024\/04\/16"]},"cy":{"o":["9.78","9.42","9.05","8.69","8.33"]},"cyrate":{"o":["4.60%","0.72%","-3.16%","-7.03%","-10.91%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.35","rise":"0","volumn":"8.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.35","rise":"0.00%","volumn":"8.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.42","rise":"0.75%","volumn":"6.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.46","rise":"1.18%","volumn":"7.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.35","rise":"0.00%","volumn":"8.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.12","rise":"-2.46%","volumn":"9.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-2.67%","volumn":"7.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.79","rise":"-5.99%","volumn":"6.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.21","rise":"-1.50%","volumn":"9.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.37","rise":"0.21%","volumn":"7.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.78","rise":"4.60%","volumn":"18.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.67","rise":"3.42%","volumn":"11.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.52","rise":"1.82%","volumn":"10.07\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.23","rise":"-1.28%","volumn":"9.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"1.18%","volumn":"11.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.27","rise":"-0.86%","volumn":"17.54\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"-1.71%","volumn":"13.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"-2.35%","volumn":"10.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.91","rise":"-4.71%","volumn":"11.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-10.91%","volumn":"13.77\u4e07","time":"04\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/19","2024\/04\/16"]},"cy":{"o":["11.25","10.16","9.07","7.98","6.89"]},"cyrate":{"o":["32.35%","19.53%","6.71%","-6.12%","-18.94%"]},"p":[{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"8.50","rise":"0","volumn":"10.72\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"8.55","rise":"0.59%","volumn":"6.72\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.16","rise":"-4.00%","volumn":"11.46\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.09","rise":"-4.82%","volumn":"7.41\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.90","rise":"-7.06%","volumn":"7.50\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.87","rise":"-7.41%","volumn":"6.89\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.84","rise":"-7.76%","volumn":"6.00\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.99","rise":"-6.00%","volumn":"6.88\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.92","rise":"-6.82%","volumn":"9.13\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.81","rise":"-8.12%","volumn":"8.67\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.93","rise":"-6.71%","volumn":"6.56\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.95","rise":"-6.47%","volumn":"10.83\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-5.76%","volumn":"6.41\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.05","rise":"-5.29%","volumn":"5.90\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.01","rise":"-5.76%","volumn":"4.93\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-4.82%","volumn":"5.08\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.04","rise":"-5.41%","volumn":"4.39\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.08","rise":"-4.94%","volumn":"3.86\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.12","rise":"-4.47%","volumn":"4.52\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-3.65%","volumn":"5.35\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.18","rise":"-3.76%","volumn":"4.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"-5.53%","volumn":"4.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-5.06%","volumn":"5.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.10","rise":"-4.71%","volumn":"5.18\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-4.12%","volumn":"4.62\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.22","rise":"-3.29%","volumn":"5.83\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.32","rise":"-2.12%","volumn":"5.87\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.45","rise":"-0.59%","volumn":"7.75\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.50","rise":"0.00%","volumn":"7.34\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.42","rise":"-0.94%","volumn":"6.06\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.50","rise":"0.00%","volumn":"5.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.88%","volumn":"6.52\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.42","rise":"-0.94%","volumn":"4.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.27","rise":"-2.71%","volumn":"7.73\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.31","rise":"-2.24%","volumn":"5.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.48","rise":"-0.24%","volumn":"6.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.45","rise":"-0.59%","volumn":"4.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.43","rise":"-0.82%","volumn":"5.36\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.35","rise":"-1.76%","volumn":"5.21\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.44","rise":"-0.71%","volumn":"5.08\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.51","rise":"0.12%","volumn":"5.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.42","rise":"-0.94%","volumn":"5.14\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.35","rise":"-1.76%","volumn":"5.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.12","rise":"-4.47%","volumn":"6.69\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.25","rise":"-2.94%","volumn":"3.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.20","rise":"-3.53%","volumn":"6.97\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.46","rise":"-0.47%","volumn":"7.43\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.50","rise":"0.00%","volumn":"5.07\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.56","rise":"0.71%","volumn":"6.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.60","rise":"1.18%","volumn":"4.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.52","rise":"0.24%","volumn":"4.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.66","rise":"1.88%","volumn":"8.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.62","rise":"1.41%","volumn":"6.29\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.60","rise":"1.18%","volumn":"5.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.72","rise":"2.59%","volumn":"4.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.68","rise":"2.12%","volumn":"5.74\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.85","rise":"4.12%","volumn":"6.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.90","rise":"4.71%","volumn":"6.39\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.99","rise":"5.76%","volumn":"6.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.06","rise":"6.59%","volumn":"6.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.02","rise":"6.12%","volumn":"7.45\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.75","rise":"2.94%","volumn":"8.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.77","rise":"3.18%","volumn":"4.66\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.76","rise":"3.06%","volumn":"5.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.81","rise":"3.65%","volumn":"5.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.68","rise":"2.12%","volumn":"6.10\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.60","rise":"1.18%","volumn":"4.33\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.68","rise":"2.12%","volumn":"5.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.67","rise":"2.00%","volumn":"5.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.70","rise":"2.35%","volumn":"4.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.81","rise":"3.65%","volumn":"6.90\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.73","rise":"2.71%","volumn":"4.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.80","rise":"3.53%","volumn":"5.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.73","rise":"2.71%","volumn":"5.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.64","rise":"1.65%","volumn":"3.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.53","rise":"0.35%","volumn":"4.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.56","rise":"0.71%","volumn":"3.68\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.38","rise":"-1.41%","volumn":"3.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.38","rise":"-1.41%","volumn":"4.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.32","rise":"-2.12%","volumn":"3.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.23","rise":"-3.18%","volumn":"4.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.41","rise":"-1.06%","volumn":"4.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"3.53\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.17","rise":"-3.88%","volumn":"4.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.23","rise":"-3.18%","volumn":"4.89\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.12","rise":"-4.47%","volumn":"3.64\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.06","rise":"-5.18%","volumn":"3.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.90","rise":"-7.06%","volumn":"4.74\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.40","rise":"-1.18%","volumn":"28.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.92","rise":"4.94%","volumn":"33.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.24","rise":"8.71%","volumn":"30.60\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.28","rise":"9.18%","volumn":"16.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.37","rise":"10.24%","volumn":"16.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.46","rise":"11.29%","volumn":"15.48\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.35","rise":"10.00%","volumn":"12.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.31","rise":"9.53%","volumn":"10.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.14","rise":"7.53%","volumn":"10.81\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.18","rise":"8.00%","volumn":"7.87\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.26","rise":"8.94%","volumn":"9.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.23","rise":"8.59%","volumn":"6.10\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.16","rise":"7.76%","volumn":"6.79\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.13","rise":"7.41%","volumn":"7.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.17","rise":"7.88%","volumn":"8.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.13","rise":"7.41%","volumn":"7.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.09","rise":"6.94%","volumn":"7.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.02","rise":"6.12%","volumn":"5.76\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.05","rise":"6.47%","volumn":"6.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.28","rise":"9.18%","volumn":"8.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.26","rise":"8.94%","volumn":"8.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.14","rise":"7.53%","volumn":"6.40\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.15","rise":"7.65%","volumn":"6.42\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.46","rise":"11.29%","volumn":"14.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.73","rise":"14.47%","volumn":"18.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.72","rise":"14.35%","volumn":"16.77\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.80","rise":"15.29%","volumn":"14.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.89","rise":"16.35%","volumn":"14.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.13","rise":"19.18%","volumn":"21.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.83","rise":"15.65%","volumn":"18.91\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"14.82%","volumn":"9.80\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.71","rise":"14.24%","volumn":"8.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.66","rise":"13.65%","volumn":"10.49\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.47","rise":"11.41%","volumn":"8.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.43","rise":"10.94%","volumn":"13.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.52","rise":"12.00%","volumn":"12.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.54","rise":"12.24%","volumn":"10.15\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.62","rise":"13.18%","volumn":"10.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.68","rise":"13.88%","volumn":"12.92\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.02","rise":"17.88%","volumn":"25.69\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.53","rise":"23.88%","volumn":"69.03\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.73","rise":"26.24%","volumn":"67.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.53","rise":"23.88%","volumn":"53.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.64","rise":"25.18%","volumn":"35.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.83","rise":"27.41%","volumn":"45.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.25","rise":"32.35%","volumn":"48.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.87","rise":"27.88%","volumn":"34.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.58","rise":"24.47%","volumn":"25.61\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.65","rise":"25.29%","volumn":"16.41\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.72","rise":"26.12%","volumn":"17.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"26.47%","volumn":"15.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.68","rise":"25.65%","volumn":"10.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.79","rise":"26.94%","volumn":"13.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.02","rise":"29.65%","volumn":"16.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.93","rise":"28.59%","volumn":"12.71\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.79","rise":"26.94%","volumn":"10.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.65","rise":"25.29%","volumn":"8.56\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.83","rise":"27.41%","volumn":"7.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.57","rise":"24.35%","volumn":"10.02\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.74","rise":"26.35%","volumn":"10.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.97","rise":"29.06%","volumn":"20.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.92","rise":"28.47%","volumn":"17.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.64","rise":"25.18%","volumn":"14.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.78","rise":"26.82%","volumn":"11.47\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.59","rise":"24.59%","volumn":"8.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.36","rise":"21.88%","volumn":"9.91\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.41","rise":"22.47%","volumn":"8.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.44","rise":"22.82%","volumn":"9.21\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.38","rise":"22.12%","volumn":"9.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.54","rise":"24.00%","volumn":"10.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.50","rise":"23.53%","volumn":"9.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.53","rise":"23.88%","volumn":"9.49\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.46","rise":"23.06%","volumn":"7.43\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.40","rise":"22.35%","volumn":"6.28\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.20","rise":"20.00%","volumn":"9.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.34","rise":"21.65%","volumn":"5.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.24","rise":"20.47%","volumn":"5.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.24","rise":"20.47%","volumn":"8.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.06","rise":"18.35%","volumn":"6.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.17","rise":"19.65%","volumn":"5.78\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.98","rise":"17.41%","volumn":"6.61\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.19","rise":"19.88%","volumn":"7.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.97","rise":"17.29%","volumn":"14.15\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.64","rise":"25.18%","volumn":"21.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.71","rise":"26.00%","volumn":"15.30\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.53","rise":"23.88%","volumn":"10.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.38","rise":"22.12%","volumn":"8.93\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.17","rise":"19.65%","volumn":"9.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.79","rise":"15.18%","volumn":"8.69\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.79","rise":"15.18%","volumn":"8.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.67","rise":"13.76%","volumn":"6.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.82","rise":"15.53%","volumn":"6.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.66","rise":"13.65%","volumn":"5.38\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.74","rise":"14.59%","volumn":"5.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.62","rise":"13.18%","volumn":"6.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.37","rise":"10.24%","volumn":"5.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.28","rise":"9.18%","volumn":"9.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.22","rise":"8.47%","volumn":"5.69\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.66","rise":"1.88%","volumn":"8.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.70","rise":"2.35%","volumn":"10.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.85","rise":"4.12%","volumn":"7.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.22","rise":"8.47%","volumn":"8.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.10","rise":"7.06%","volumn":"7.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.74","rise":"2.82%","volumn":"9.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.40","rise":"-1.18%","volumn":"9.57\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.00","rise":"-5.88%","volumn":"12.77\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.96","rise":"-6.35%","volumn":"12.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.51","rise":"-11.65%","volumn":"13.73\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.89","rise":"-18.94%","volumn":"22.19\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.18","rise":"-15.53%","volumn":"20.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.15","rise":"-15.88%","volumn":"20.21\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.80","rise":"-8.24%","volumn":"25.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.98","rise":"-6.12%","volumn":"20.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.07","rise":"-5.06%","volumn":"10.73\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.19","rise":"-3.65%","volumn":"14.95\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.29","rise":"-2.47%","volumn":"8.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.45","rise":"-0.59%","volumn":"9.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.53","rise":"0.35%","volumn":"10.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.87","rise":"4.35%","volumn":"9.82\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.24","rise":"-3.06%","volumn":"17.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.56","rise":"0.71%","volumn":"13.21\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.79","rise":"3.41%","volumn":"11.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.07","rise":"6.71%","volumn":"18.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.90","rise":"4.71%","volumn":"11.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.93","rise":"5.06%","volumn":"9.32\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.82","rise":"3.76%","volumn":"9.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.96","rise":"5.41%","volumn":"9.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.07","rise":"6.71%","volumn":"8.44\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.14","rise":"7.53%","volumn":"14.33\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.10","rise":"7.06%","volumn":"12.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.08","rise":"6.82%","volumn":"8.52\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.19","rise":"8.12%","volumn":"8.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.35","rise":"10.00%","volumn":"8.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.35","rise":"10.00%","volumn":"8.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.42","rise":"10.82%","volumn":"6.36\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.46","rise":"11.29%","volumn":"7.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.35","rise":"10.00%","volumn":"8.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.12","rise":"7.29%","volumn":"9.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"7.06%","volumn":"7.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.79","rise":"3.41%","volumn":"6.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.21","rise":"8.35%","volumn":"9.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.37","rise":"10.24%","volumn":"7.21\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.78","rise":"15.06%","volumn":"18.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.67","rise":"13.76%","volumn":"11.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.52","rise":"12.00%","volumn":"10.07\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.23","rise":"8.59%","volumn":"9.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.46","rise":"11.29%","volumn":"11.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.27","rise":"9.06%","volumn":"17.54\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.19","rise":"8.12%","volumn":"13.47\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.13","rise":"7.41%","volumn":"10.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.91","rise":"4.82%","volumn":"11.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-2.00%","volumn":"13.77\u4e07","time":"04\/16"}]}}}

9.07
8.88%
8.90
6.81%
8.73
4.74%
8.55
2.67%
8.38
0.60%

09:30
11:30/13:00
15:00

9.67
2.98%
9.34
-0.59%
9.00
-4.15%
8.66
-7.72%
8.33
-11.29%

04/10
04/11
04/12
04/15
04/16

9.78
4.60%
9.42
0.72%
9.05
-3.16%
8.69
-7.03%
8.33
-10.91%

2024/03/18
2024/04/16

11.25
32.35%
10.16
19.53%
9.07
6.71%
7.98
-6.12%
6.89
-18.94%

2023/04/19
2024/04/16

资讯
公告
股圈
研报

- 重磅！商用元年开启 5.5G智能核心网实现首个预商用部署
  1小时前
- 04月17日北向资金连续增仓莱宝高科2天，持续增仓占比7.8%
  2小时前
查看更多资讯

查看莱宝高科更多内容

数据由九方智投提供

深圳莱宝高科技股份有限公司SHENZHEN LAIBAO HI-TECH CO., LTD

flashPlay插件或版本太低请下载安装最新flashPlay插件后再重启浏览器点击下载粤ICP备12062991号深圳莱宝高科技股份有限公司版权所有 Copyright 2022 All Right Reserve...

laibao.com.cn

莱宝高科_最新资讯

资讯聚合

莱宝高科(002106)个股资金流向查询个股行情同花顺财经

提供莱宝高科(002106)五档盘口、逐笔交易等实时行情数据;汇总莱宝高科(002106)基本资料及重大新闻、研究报告及行业资讯,解读莱宝高科(002106)主力资金动向、财务数据,为投资莱宝高科(002106)提供参考决策

同花顺个股频道 2013年10月26日

莱宝高科

正在定位您的位置

取消

以下城市有相关地点，请选择：

深圳市(3) 重庆市(1)

为你推荐

(002106)股吧莱宝高科怎么样分析讨论社区东方财富网

格隆汇3月29日丨莱宝高科(002106.SZ)公布2023年年度报告,2023年公司实现营业收入55.86亿元,同比下降9.22%;归属于上市公司股东的净利润3.76亿元,同比增长2.52%;归属...

mguba.eastmoney.com 3月30日

莱宝高科sz002106 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供莱宝高科 sz002106,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及莱宝高科 sz002106的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与莱宝...

stock.aigupiao.com 4月1日

莱宝高科:9.51 1.65% 0.16 002106 搜狐证券

莱宝高科(002106)的实时行情,及时准确的提供莱宝高科(002106)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供莱...

搜狐股票

莱宝高科获融资买入0.11亿元,近三日累计买入0.32亿元

4月16日,沪深两融数据显示,莱宝高科获融资买入额0.11亿元,居两市第1312位,当日融资偿还额0.09亿元,净买入194.44万元。最近三个交易日,12日-16...

360kuai.com 昨天 09:11

没有更多结果了~

意见反馈
页面反馈