苹果_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐苹果官方官网苹果在线观看苹果股票行情美国苹果公司苹果图片苹果官网中国官网苹果手机官网苹果手机苹果官网官网苹果网官网

Apple (中国大陆) - 官方网站

探索 Apple的创新世界,选购各式 iPhone、iPad、Apple Watch和 Mac,浏览各类配件、娱乐产品,并获得相关产品的专家服务支持。

apple.com.cn

苹果

美国科技公司

苹果公司（Apple Inc.）是美国的一家高科技公司，2007年由苹果电脑公司（Apple Computer, Inc.）更名而来，核心业务为电子科技产品，总部位于加利福尼亚州的库比蒂诺。苹果公司由史蒂夫·乔布斯、斯蒂夫·沃兹尼亚克和Ron Wayne在1976年4月1日创立，在高科技企业中以创新而闻名，知名的产品有Apple II、Macintosh电脑、Macbook笔记本电脑、iPod音乐播放器、iTunes商店、iMac一体机、iPhone手机和iPad平板电脑等，它在高科技企业中以创新而闻名。 2016年4月22日，苹果公司证实苹果两大互联网服务——iTunes Movies和iBooks Store在中国区关闭。9月，苹果中国第一家研发中心落户北京中关村朝阳园成立。11月25日，苹果更新了iPhone在中国的保修政策，不再以换代修。2017年2月，Brand Finance发布2017年度全球500强品牌榜单，苹果公司排名第二。7月12日，苹果宣布在贵州省建立中国的第一个数据中心。10月25日，苹果宣布收购新西兰无线充电公司PowerbyProxi。2018年5月25日，三星因侵犯iPhone专利被判向苹果赔偿5.39亿美元。12月11日，中国法院裁定禁售iPhone，苹果提起上诉，要求撤销中国对iPhone的销售禁令。 2019年4月16日，苹果与高通两家公司签订芯片供应协议，苹果向高通支付一笔专利费继续使用高通的移动芯片。2020年3月，苹果因“促进用户购买新iPhone”，被法院罚款2700万美元。因价格垄断法国竞争管理局罚款11亿欧元。

美国加利福尼亚州库比蒂诺

1976年4月1日

电脑硬件、电脑软件、消费电子产品、数字发布、零售

苹果_360图片

卡通手机海报手绘插画背景矢量素材摄影孩子主图红富士涂色陕西秦冠糖心阿克苏冰糖牛顿王林

查看115万张图片

苹果[AAPL]美股_九方智投

173.50 4.20 (2.48%)

2024-04-30 04:00:51 (北京时间)

{"amount":"112.30\u4ebf","changeAmount":"4.20","close":"169.30","currentPrice":"173.50","currenttime":"2024-04-30 04:00:51","e":{"@attributes":{"datetime":"2024-04-30 04:00:51","e1":"173.50","e2":"4.20","e3":"(2.48%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["171.09","169.68","168.28","166.87","165.46"]},"cyrate":{"o":["2.44%","1.60%","0.76%","-0.08%","-0.93%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"167.01","rise":"0","time":"02:35","volumn":"3388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.90","rise":"-0.07%","time":"02:40","volumn":"3154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.52","rise":"-0.29%","time":"02:45","volumn":"3764.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.53","rise":"-0.29%","time":"02:50","volumn":"3781.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.31","rise":"-0.42%","time":"02:55","volumn":"4629.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.63","rise":"-0.23%","time":"03:00","volumn":"3363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.72","rise":"-0.17%","time":"03:05","volumn":"2694.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.78","rise":"-0.13%","time":"03:10","volumn":"3266.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.84","rise":"-0.10%","time":"03:15","volumn":"2997.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.78","rise":"-0.14%","time":"03:20","volumn":"3339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.69","rise":"-0.19%","time":"03:25","volumn":"2.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.66","rise":"-0.21%","time":"03:30","volumn":"2895.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.41","rise":"-0.36%","time":"03:35","volumn":"4463.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.24","rise":"-0.46%","time":"03:40","volumn":"4351.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.38","rise":"-0.38%","time":"03:45","volumn":"3611.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.56","rise":"-0.27%","time":"03:50","volumn":"4998.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"165.83","rise":"-0.71%","time":"03:55","volumn":"1.28\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"165.84","rise":"-0.70%","time":"04:00","volumn":"11.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"165.46","rise":"-0.93%","time":"21:35","volumn":"2.32\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"165.68","rise":"-0.80%","time":"21:40","volumn":"8668.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"165.68","rise":"-0.80%","time":"21:45","volumn":"8838.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.32","rise":"-0.41%","time":"21:50","volumn":"9533.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.49","rise":"-0.31%","time":"21:55","volumn":"5851.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.13","rise":"-0.53%","time":"22:00","volumn":"5757.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.31","rise":"-0.42%","time":"22:05","volumn":"7398.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.41","rise":"-0.36%","time":"22:10","volumn":"9186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.08","rise":"-0.56%","time":"22:15","volumn":"7367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.45","rise":"-0.33%","time":"22:20","volumn":"1.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"165.77","rise":"-0.74%","time":"22:25","volumn":"6929.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"165.82","rise":"-0.71%","time":"22:30","volumn":"7104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.11","rise":"-0.54%","time":"22:35","volumn":"8445.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.28","rise":"-0.44%","time":"22:40","volumn":"5872.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.54","rise":"-0.28%","time":"22:45","volumn":"4734.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.47","rise":"-0.32%","time":"22:50","volumn":"3938.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.53","rise":"-0.28%","time":"22:55","volumn":"3165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.54","rise":"-0.28%","time":"23:00","volumn":"3347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.49","rise":"-0.31%","time":"23:05","volumn":"4838.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.53","rise":"-0.29%","time":"23:10","volumn":"3716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.52","rise":"-0.29%","time":"23:15","volumn":"3409.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.54","rise":"-0.28%","time":"23:20","volumn":"9139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.73","rise":"-0.17%","time":"23:25","volumn":"7282.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.62","rise":"-0.23%","time":"23:30","volumn":"3302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.39","rise":"-0.37%","time":"23:35","volumn":"4070.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.54","rise":"-0.28%","time":"23:40","volumn":"3778.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.56","rise":"-0.27%","time":"23:45","volumn":"3452.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.40","rise":"-0.36%","time":"23:50","volumn":"3137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.29","rise":"-0.43%","time":"23:55","volumn":"3406.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.36","rise":"-0.39%","time":"00:00","volumn":"2100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.21","rise":"-0.48%","time":"00:05","volumn":"3253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.19","rise":"-0.49%","time":"00:10","volumn":"3293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.18","rise":"-0.50%","time":"00:15","volumn":"2954.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.20","rise":"-0.48%","time":"00:20","volumn":"3102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.16","rise":"-0.51%","time":"00:25","volumn":"2647.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.27","rise":"-0.44%","time":"00:30","volumn":"3057.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.41","rise":"-0.36%","time":"00:35","volumn":"2920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.30","rise":"-0.42%","time":"00:40","volumn":"6735.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.59","rise":"-0.25%","time":"00:45","volumn":"4532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.52","rise":"-0.29%","time":"00:50","volumn":"2481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.63","rise":"-0.23%","time":"00:55","volumn":"2230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.45","rise":"-0.33%","time":"01:00","volumn":"3069.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.50","rise":"-0.31%","time":"01:05","volumn":"2200.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.56","rise":"-0.27%","time":"01:10","volumn":"7406.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.25","rise":"-0.45%","time":"01:15","volumn":"2970.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.29","rise":"-0.43%","time":"01:20","volumn":"2075.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.37","rise":"-0.38%","time":"01:25","volumn":"2063.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.39","rise":"-0.37%","time":"01:30","volumn":"2008.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.39","rise":"-0.37%","time":"01:35","volumn":"1920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.44","rise":"-0.34%","time":"01:40","volumn":"1671.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.51","rise":"-0.30%","time":"01:45","volumn":"2253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.57","rise":"-0.26%","time":"01:50","volumn":"2991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.74","rise":"-0.16%","time":"01:55","volumn":"2382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.75","rise":"-0.15%","time":"02:00","volumn":"3192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.75","rise":"-0.16%","time":"02:05","volumn":"2257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.82","rise":"-0.11%","time":"02:10","volumn":"2236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.78","rise":"-0.14%","time":"02:15","volumn":"2667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.78","rise":"-0.13%","time":"02:20","volumn":"2658.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.83","rise":"-0.10%","time":"02:25","volumn":"2045.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.84","rise":"-0.10%","time":"02:30","volumn":"2218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.79","rise":"-0.13%","time":"02:35","volumn":"2613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.78","rise":"-0.13%","time":"02:40","volumn":"2383.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.85","rise":"-0.09%","time":"02:45","volumn":"2622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.84","rise":"-0.10%","time":"02:50","volumn":"3186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.72","rise":"-0.17%","time":"02:55","volumn":"2990.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.78","rise":"-0.14%","time":"03:00","volumn":"2657.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.67","rise":"-0.20%","time":"03:05","volumn":"3533.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.64","rise":"-0.22%","time":"03:10","volumn":"2768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.82","rise":"-0.11%","time":"03:15","volumn":"3796.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.82","rise":"-0.11%","time":"03:20","volumn":"3239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.84","rise":"-0.10%","time":"03:25","volumn":"3186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.84","rise":"-0.10%","time":"03:30","volumn":"3602.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.83","rise":"-0.11%","time":"03:35","volumn":"5104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.85","rise":"-0.09%","time":"03:40","volumn":"4165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.99","rise":"-0.01%","time":"03:45","volumn":"5686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.04","rise":"0.02%","time":"03:50","volumn":"5946.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.78","rise":"-0.13%","time":"03:55","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.90","rise":"-0.06%","time":"04:00","volumn":"14.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.56","rise":"-0.27%","time":"21:35","volumn":"2.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.47","rise":"0.28%","time":"21:40","volumn":"9406.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.31","rise":"0.18%","time":"21:45","volumn":"7491.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.49","rise":"0.29%","time":"21:50","volumn":"7256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.87","rise":"0.52%","time":"21:55","volumn":"7193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.52","rise":"0.31%","time":"22:00","volumn":"8310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.01","rise":"0.60%","time":"22:05","volumn":"9819.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.06","rise":"0.63%","time":"22:10","volumn":"6993.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.99","rise":"0.59%","time":"22:15","volumn":"4972.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.87","rise":"0.52%","time":"22:20","volumn":"5321.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.94","rise":"0.56%","time":"22:25","volumn":"4090.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.00","rise":"0.59%","time":"22:30","volumn":"4247.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.88","rise":"0.52%","time":"22:35","volumn":"5674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.02","rise":"0.61%","time":"22:40","volumn":"4734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.71","rise":"0.42%","time":"22:45","volumn":"4181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.82","rise":"0.49%","time":"22:50","volumn":"4956.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.81","rise":"0.48%","time":"22:55","volumn":"3725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.72","rise":"0.42%","time":"23:00","volumn":"3589.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.98","rise":"0.58%","time":"23:05","volumn":"4917.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.00","rise":"0.59%","time":"23:10","volumn":"5039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.75","rise":"0.44%","time":"23:15","volumn":"4498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.95","rise":"0.56%","time":"23:20","volumn":"3865.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.97","rise":"0.58%","time":"23:25","volumn":"2991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"167.92","rise":"0.55%","time":"23:30","volumn":"3948.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.08","rise":"0.64%","time":"23:35","volumn":"2656.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.38","rise":"0.82%","time":"23:40","volumn":"4564.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.00","rise":"0.60%","time":"23:45","volumn":"6394.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.37","rise":"0.81%","time":"23:50","volumn":"5872.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.59","rise":"0.95%","time":"23:55","volumn":"5078.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.61","rise":"0.96%","time":"00:00","volumn":"7925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.22","rise":"1.32%","time":"00:05","volumn":"7471.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.02","rise":"1.20%","time":"00:10","volumn":"6891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.79","rise":"1.07%","time":"00:15","volumn":"6832.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.46","rise":"0.87%","time":"00:20","volumn":"4074.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.40","rise":"0.83%","time":"00:25","volumn":"3652.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.73","rise":"1.03%","time":"00:30","volumn":"4479.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.57","rise":"0.94%","time":"00:35","volumn":"5192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.76","rise":"1.05%","time":"00:40","volumn":"4457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.34","rise":"0.79%","time":"00:45","volumn":"3990.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.16","rise":"0.69%","time":"00:50","volumn":"4233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.33","rise":"0.79%","time":"00:55","volumn":"2883.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.35","rise":"0.81%","time":"01:00","volumn":"3260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.34","rise":"0.80%","time":"01:05","volumn":"2835.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.53","rise":"0.91%","time":"01:10","volumn":"2279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.48","rise":"0.88%","time":"01:15","volumn":"2389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.45","rise":"0.86%","time":"01:20","volumn":"1783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.40","rise":"0.83%","time":"01:25","volumn":"2011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.46","rise":"0.87%","time":"01:30","volumn":"2286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.79","rise":"1.07%","time":"01:35","volumn":"3757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.94","rise":"1.16%","time":"01:40","volumn":"3534.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.99","rise":"1.19%","time":"01:45","volumn":"3747.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.06","rise":"1.23%","time":"01:50","volumn":"2875.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.19","rise":"1.31%","time":"01:55","volumn":"3817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.11","rise":"1.26%","time":"02:00","volumn":"3164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.99","rise":"1.18%","time":"02:05","volumn":"2907.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.94","rise":"1.16%","time":"02:10","volumn":"3323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.77","rise":"1.05%","time":"02:15","volumn":"3703.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.80","rise":"1.08%","time":"02:20","volumn":"3488.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.86","rise":"1.11%","time":"02:25","volumn":"2327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.75","rise":"1.04%","time":"02:30","volumn":"2270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.58","rise":"0.94%","time":"02:35","volumn":"3742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.53","rise":"0.91%","time":"02:40","volumn":"1996.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.46","rise":"0.87%","time":"02:45","volumn":"2431.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.42","rise":"0.85%","time":"02:50","volumn":"2285.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.42","rise":"0.85%","time":"02:55","volumn":"4041.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.45","rise":"0.86%","time":"03:00","volumn":"2431.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.37","rise":"0.82%","time":"03:05","volumn":"3229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.57","rise":"0.94%","time":"03:10","volumn":"2711.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.65","rise":"0.98%","time":"03:15","volumn":"2851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.68","rise":"1.00%","time":"03:20","volumn":"3099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.95","rise":"1.16%","time":"03:25","volumn":"4513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.05","rise":"1.23%","time":"03:30","volumn":"4626.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.02","rise":"1.21%","time":"03:35","volumn":"3791.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.03","rise":"1.21%","time":"03:40","volumn":"4681.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.18","rise":"1.30%","time":"03:45","volumn":"6148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.12","rise":"1.26%","time":"03:50","volumn":"5203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.72","rise":"1.03%","time":"03:55","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.02","rise":"1.20%","time":"04:00","volumn":"11.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.04","rise":"1.82%","time":"21:35","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.00","rise":"1.79%","time":"21:40","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.44","rise":"1.46%","time":"21:45","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.93","rise":"1.75%","time":"21:50","volumn":"8097.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.23","rise":"1.33%","time":"21:55","volumn":"7187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.98","rise":"1.18%","time":"22:00","volumn":"6028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.18","rise":"1.30%","time":"22:05","volumn":"6936.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.35","rise":"1.40%","time":"22:10","volumn":"7382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.68","rise":"1.00%","time":"22:15","volumn":"8224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.84","rise":"1.10%","time":"22:20","volumn":"7338.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.80","rise":"1.07%","time":"22:25","volumn":"5240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.92","rise":"1.14%","time":"22:30","volumn":"5707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.88","rise":"1.12%","time":"22:35","volumn":"5881.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.68","rise":"1.00%","time":"22:40","volumn":"4727.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.02","rise":"1.20%","time":"22:45","volumn":"4102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.71","rise":"1.02%","time":"22:50","volumn":"4337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.54","rise":"0.92%","time":"22:55","volumn":"3353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.57","rise":"0.94%","time":"23:00","volumn":"3621.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.60","rise":"0.95%","time":"23:05","volumn":"4161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.60","rise":"0.95%","time":"23:10","volumn":"2783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.83","rise":"1.09%","time":"23:15","volumn":"3548.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.65","rise":"0.98%","time":"23:20","volumn":"4518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.57","rise":"0.94%","time":"23:25","volumn":"3706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.57","rise":"0.93%","time":"23:30","volumn":"4814.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.21","rise":"0.72%","time":"23:35","volumn":"6100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.45","rise":"0.86%","time":"23:40","volumn":"3386.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.47","rise":"0.88%","time":"23:45","volumn":"3015.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.34","rise":"0.80%","time":"23:50","volumn":"3038.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"168.50","rise":"0.89%","time":"23:55","volumn":"2961.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.55","rise":"0.92%","time":"00:00","volumn":"3284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.85","rise":"1.11%","time":"00:05","volumn":"3421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.65","rise":"0.98%","time":"00:10","volumn":"3800.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.66","rise":"0.99%","time":"00:15","volumn":"3601.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.76","rise":"1.05%","time":"00:20","volumn":"3014.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.00","rise":"1.19%","time":"00:25","volumn":"3671.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.19","rise":"1.31%","time":"00:30","volumn":"3159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.02","rise":"1.20%","time":"00:35","volumn":"3484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.01","rise":"1.20%","time":"00:40","volumn":"1962.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.24","rise":"1.34%","time":"00:45","volumn":"2764.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.35","rise":"1.41%","time":"00:50","volumn":"4007.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.35","rise":"1.40%","time":"00:55","volumn":"2900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.36","rise":"1.41%","time":"01:00","volumn":"4220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.36","rise":"1.41%","time":"01:05","volumn":"2848.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.16","rise":"1.29%","time":"01:10","volumn":"3263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.11","rise":"1.26%","time":"01:15","volumn":"3989.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.24","rise":"1.33%","time":"01:20","volumn":"1543.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.00","rise":"1.20%","time":"01:25","volumn":"2180.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.06","rise":"1.23%","time":"01:30","volumn":"2822.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.92","rise":"1.15%","time":"01:35","volumn":"3092.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.29","rise":"1.37%","time":"01:40","volumn":"2882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.31","rise":"1.38%","time":"01:45","volumn":"3106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.32","rise":"1.38%","time":"01:50","volumn":"3532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.57","rise":"1.54%","time":"01:55","volumn":"3757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.55","rise":"1.52%","time":"02:00","volumn":"3577.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.66","rise":"1.59%","time":"02:05","volumn":"4703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.69","rise":"1.60%","time":"02:10","volumn":"2623.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.51","rise":"1.50%","time":"02:15","volumn":"2657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.41","rise":"1.44%","time":"02:20","volumn":"2861.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.43","rise":"1.45%","time":"02:25","volumn":"3660.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.13","rise":"1.27%","time":"02:30","volumn":"4003.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.04","rise":"1.22%","time":"02:35","volumn":"3022.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.10","rise":"1.25%","time":"02:40","volumn":"3034.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.21","rise":"1.32%","time":"02:45","volumn":"3515.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.12","rise":"1.27%","time":"02:50","volumn":"2703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.31","rise":"1.38%","time":"02:55","volumn":"3496.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.56","rise":"1.53%","time":"03:00","volumn":"4631.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.90","rise":"1.73%","time":"03:05","volumn":"6366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.85","rise":"1.70%","time":"03:10","volumn":"5460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.90","rise":"1.73%","time":"03:15","volumn":"4408.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.98","rise":"1.78%","time":"03:20","volumn":"6920.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.00","rise":"1.79%","time":"03:25","volumn":"5610.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.94","rise":"1.75%","time":"03:30","volumn":"5895.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.82","rise":"1.68%","time":"03:35","volumn":"4207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.65","rise":"1.58%","time":"03:40","volumn":"4604.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.59","rise":"1.55%","time":"03:45","volumn":"5434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.63","rise":"1.57%","time":"03:50","volumn":"6949.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.97","rise":"1.77%","time":"03:55","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.89","rise":"1.73%","time":"04:00","volumn":"11.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.74","rise":"1.64%","time":"21:35","volumn":"2.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.38","rise":"2.02%","time":"21:40","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.08","rise":"1.84%","time":"21:45","volumn":"9161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.23","rise":"1.93%","time":"21:50","volumn":"8016.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.18","rise":"1.90%","time":"21:55","volumn":"6210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.10","rise":"1.85%","time":"22:00","volumn":"4858.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.48","rise":"2.08%","time":"22:05","volumn":"6261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.60","rise":"2.15%","time":"22:10","volumn":"4819.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.88","rise":"2.32%","time":"22:15","volumn":"6739.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.69","rise":"2.20%","time":"22:20","volumn":"5339.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.84","rise":"2.29%","time":"22:25","volumn":"4477.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.66","rise":"2.19%","time":"22:30","volumn":"6317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.05","rise":"2.42%","time":"22:35","volumn":"4361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.77","rise":"2.25%","time":"22:40","volumn":"5272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.79","rise":"2.26%","time":"22:45","volumn":"5930.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.92","rise":"2.34%","time":"22:50","volumn":"3811.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.06","rise":"2.42%","time":"22:55","volumn":"4897.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.09","rise":"2.44%","time":"23:00","volumn":"3426.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.07","rise":"2.43%","time":"23:05","volumn":"6381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.84","rise":"2.29%","time":"23:10","volumn":"3954.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.49","rise":"2.08%","time":"23:15","volumn":"5343.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.70","rise":"2.21%","time":"23:20","volumn":"4119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.58","rise":"2.14%","time":"23:25","volumn":"3662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.69","rise":"2.20%","time":"23:30","volumn":"2958.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.66","rise":"2.19%","time":"23:35","volumn":"2658.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.66","rise":"2.18%","time":"23:40","volumn":"2433.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.75","rise":"2.24%","time":"23:45","volumn":"2382.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.88","rise":"2.32%","time":"23:50","volumn":"3857.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.53","rise":"2.11%","time":"23:55","volumn":"3120.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.52","rise":"2.10%","time":"00:00","volumn":"4635.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.40","rise":"2.03%","time":"00:05","volumn":"3806.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.40","rise":"2.03%","time":"00:10","volumn":"2633.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.50","rise":"2.09%","time":"00:15","volumn":"2702.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.41","rise":"2.04%","time":"00:20","volumn":"2361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.26","rise":"1.95%","time":"00:25","volumn":"3923.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.25","rise":"1.94%","time":"00:30","volumn":"4589.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.11","rise":"1.86%","time":"00:35","volumn":"4512.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.09","rise":"1.84%","time":"00:40","volumn":"5765.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.04","rise":"1.82%","time":"00:45","volumn":"3731.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.12","rise":"1.87%","time":"00:50","volumn":"3647.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.11","rise":"1.86%","time":"00:55","volumn":"2823.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.02","rise":"1.80%","time":"01:00","volumn":"2805.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.05","rise":"1.82%","time":"01:05","volumn":"2871.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.14","rise":"1.88%","time":"01:10","volumn":"2124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.01","rise":"1.80%","time":"01:15","volumn":"2720.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.81","rise":"1.68%","time":"01:20","volumn":"4315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.85","rise":"1.70%","time":"01:25","volumn":"3553.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.88","rise":"1.72%","time":"01:30","volumn":"2654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.76","rise":"1.65%","time":"01:35","volumn":"2701.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.59","rise":"1.55%","time":"01:40","volumn":"3552.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.45","rise":"1.46%","time":"01:45","volumn":"4854.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.41","rise":"1.44%","time":"01:50","volumn":"3404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.47","rise":"1.47%","time":"01:55","volumn":"6474.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.48","rise":"1.48%","time":"02:00","volumn":"3097.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.40","rise":"1.43%","time":"02:05","volumn":"3222.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.55","rise":"1.52%","time":"02:10","volumn":"4361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.61","rise":"1.56%","time":"02:15","volumn":"3353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.60","rise":"1.55%","time":"02:20","volumn":"3062.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.57","rise":"1.53%","time":"02:25","volumn":"3114.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.70","rise":"1.61%","time":"02:30","volumn":"2977.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.53","rise":"1.51%","time":"02:35","volumn":"3192.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.75","rise":"1.64%","time":"02:40","volumn":"3182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.73","rise":"1.63%","time":"02:45","volumn":"3029.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.89","rise":"1.72%","time":"02:50","volumn":"3328.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.78","rise":"1.66%","time":"02:55","volumn":"5020.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.01","rise":"1.80%","time":"03:00","volumn":"4431.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.00","rise":"1.79%","time":"03:05","volumn":"3321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.06","rise":"1.83%","time":"03:10","volumn":"3129.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.06","rise":"1.83%","time":"03:15","volumn":"2638.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.00","rise":"1.79%","time":"03:20","volumn":"2992.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.01","rise":"1.80%","time":"03:25","volumn":"3014.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.99","rise":"1.78%","time":"03:30","volumn":"3780.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.98","rise":"1.78%","time":"03:35","volumn":"4775.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.01","rise":"1.80%","time":"03:40","volumn":"4150.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.89","rise":"1.73%","time":"03:45","volumn":"5491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.96","rise":"1.76%","time":"03:50","volumn":"7726.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.54","rise":"1.52%","time":"03:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.30","rise":"1.37%","time":"04:00","volumn":"10.18\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.77","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"510.06","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.75","ratio":"0.41%"}],"marketCapitalization":"26791.66\u4ebf","maxPrice":"176.03","minPrice":"173.12","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["176.55","173.66","170.78","167.89","165.00"]},"cyrate":{"o":["3.83%","2.14%","0.44%","-1.26%","-2.96%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"170.03","rise":"0","time":"04\/01","volumn":"46.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"168.84","rise":"-0.70%","time":"04\/02","volumn":"49.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"169.65","rise":"-0.22%","time":"04\/03","volumn":"47.69\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"168.82","rise":"-0.71%","time":"04\/04","volumn":"53.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"169.58","rise":"-0.26%","time":"04\/05","volumn":"42.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"168.45","rise":"-0.93%","time":"04\/08","volumn":"37.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"169.67","rise":"-0.21%","time":"04\/09","volumn":"42.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"167.78","rise":"-1.32%","time":"04\/10","volumn":"49.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"175.04","rise":"2.95%","time":"04\/11","volumn":"91.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.55","rise":"3.83%","time":"04\/12","volumn":"101.67\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"172.69","rise":"1.56%","time":"04\/15","volumn":"73.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.38","rise":"-0.38%","time":"04\/16","volumn":"73.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.00","rise":"-1.19%","time":"04\/17","volumn":"50.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.04","rise":"-1.76%","time":"04\/18","volumn":"43.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.00","rise":"-2.96%","time":"04\/19","volumn":"68.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"165.84","rise":"-2.46%","time":"04\/22","volumn":"48.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.90","rise":"-1.84%","time":"04\/23","volumn":"49.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"169.02","rise":"-0.59%","time":"04\/24","volumn":"48.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.89","rise":"-0.08%","time":"04\/25","volumn":"50.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.30","rise":"-0.43%","time":"04\/26","volumn":"44.84\u4e07"}],"points":"20"},"open":"173.37","priceChangeRatio":"2.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u82f9\u679c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["175.88","175.21","174.53","173.86","173.19"]},"cyrate":{"o":["3.89%","3.49%","3.09%","2.69%","2.29%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"173.40","rise":"2.42%","time":"21:31","volumn":"3.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"173.73","rise":"2.62%","time":"21:32","volumn":"3.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.11","rise":"2.84%","time":"21:33","volumn":"4.27\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.18","rise":"2.88%","time":"21:34","volumn":"4.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.60","rise":"3.13%","time":"21:35","volumn":"5.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.87","rise":"3.29%","time":"21:36","volumn":"6.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.15","rise":"3.45%","time":"21:37","volumn":"7.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.40","rise":"3.60%","time":"21:38","volumn":"8.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.29","rise":"3.54%","time":"21:39","volumn":"8.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.31","rise":"3.55%","time":"21:40","volumn":"9.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.17","rise":"3.47%","time":"21:41","volumn":"9.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.38","rise":"3.59%","time":"21:42","volumn":"9.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.26","rise":"3.52%","time":"21:43","volumn":"10.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.61","rise":"3.73%","time":"21:44","volumn":"11.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.53","rise":"3.68%","time":"21:45","volumn":"11.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.88","rise":"3.89%","time":"21:46","volumn":"11.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.64","rise":"3.74%","time":"21:47","volumn":"12.37\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.87","rise":"3.88%","time":"21:48","volumn":"12.76\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.84","rise":"3.86%","time":"21:49","volumn":"13.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.80","rise":"3.84%","time":"21:50","volumn":"13.68\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.65","rise":"3.75%","time":"21:51","volumn":"13.95\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.66","rise":"3.75%","time":"21:52","volumn":"14.18\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.58","rise":"3.71%","time":"21:53","volumn":"14.68\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.48","rise":"3.65%","time":"21:54","volumn":"14.95\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.46","rise":"3.64%","time":"21:55","volumn":"15.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.50","rise":"3.67%","time":"21:56","volumn":"15.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.52","rise":"3.67%","time":"21:57","volumn":"15.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.34","rise":"3.57%","time":"21:58","volumn":"16.07\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.32","rise":"3.56%","time":"21:59","volumn":"16.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.18","rise":"3.47%","time":"22:00","volumn":"16.52\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.43","rise":"3.62%","time":"22:01","volumn":"16.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.50","rise":"3.66%","time":"22:02","volumn":"17.07\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.58","rise":"3.71%","time":"22:03","volumn":"17.27\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.55","rise":"3.69%","time":"22:04","volumn":"17.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.65","rise":"3.75%","time":"22:05","volumn":"17.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.72","rise":"3.79%","time":"22:06","volumn":"17.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.74","rise":"3.80%","time":"22:07","volumn":"18.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.60","rise":"3.72%","time":"22:08","volumn":"18.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.61","rise":"3.73%","time":"22:09","volumn":"18.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.79","rise":"3.83%","time":"22:10","volumn":"18.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.80","rise":"3.84%","time":"22:11","volumn":"18.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.86","rise":"3.87%","time":"22:12","volumn":"18.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.62","rise":"3.73%","time":"22:13","volumn":"19.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.46","rise":"3.64%","time":"22:14","volumn":"19.56\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.27","rise":"3.53%","time":"22:15","volumn":"19.85\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.22","rise":"3.50%","time":"22:16","volumn":"20.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.05","rise":"3.40%","time":"22:17","volumn":"20.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.93","rise":"3.33%","time":"22:18","volumn":"20.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.83","rise":"3.27%","time":"22:19","volumn":"20.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.92","rise":"3.32%","time":"22:20","volumn":"20.98\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.92","rise":"3.32%","time":"22:21","volumn":"21.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.94","rise":"3.33%","time":"22:22","volumn":"21.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.96","rise":"3.34%","time":"22:23","volumn":"21.43\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.86","rise":"3.28%","time":"22:24","volumn":"21.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.70","rise":"3.19%","time":"22:25","volumn":"21.81\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.72","rise":"3.20%","time":"22:26","volumn":"21.95\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.72","rise":"3.20%","time":"22:27","volumn":"22.08\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.52","rise":"3.09%","time":"22:28","volumn":"22.21\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.63","rise":"3.15%","time":"22:29","volumn":"22.41\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.73","rise":"3.20%","time":"22:30","volumn":"22.51\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.65","rise":"3.16%","time":"22:31","volumn":"22.64\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.72","rise":"3.20%","time":"22:32","volumn":"22.76\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.89","rise":"3.30%","time":"22:33","volumn":"22.85\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.99","rise":"3.36%","time":"22:34","volumn":"22.95\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.96","rise":"3.34%","time":"22:35","volumn":"23.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.80","rise":"3.25%","time":"22:36","volumn":"23.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.83","rise":"3.27%","time":"22:37","volumn":"23.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.79","rise":"3.24%","time":"22:38","volumn":"23.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.63","rise":"3.15%","time":"22:39","volumn":"23.61\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.52","rise":"3.08%","time":"22:40","volumn":"23.76\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.57","rise":"3.12%","time":"22:41","volumn":"24.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.50","rise":"3.07%","time":"22:42","volumn":"24.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.49","rise":"3.06%","time":"22:43","volumn":"24.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.61","rise":"3.14%","time":"22:44","volumn":"24.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.69","rise":"3.18%","time":"22:45","volumn":"24.59\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.69","rise":"3.18%","time":"22:46","volumn":"24.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.73","rise":"3.21%","time":"22:47","volumn":"24.79\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.80","rise":"3.25%","time":"22:48","volumn":"24.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.74","rise":"3.21%","time":"22:49","volumn":"25.05\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.79","rise":"3.24%","time":"22:50","volumn":"25.17\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.74","rise":"3.21%","time":"22:51","volumn":"25.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.75","rise":"3.22%","time":"22:52","volumn":"25.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.84","rise":"3.27%","time":"22:53","volumn":"25.56\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.95","rise":"3.34%","time":"22:54","volumn":"25.66\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.96","rise":"3.34%","time":"22:55","volumn":"25.75\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.97","rise":"3.35%","time":"22:56","volumn":"25.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.01","rise":"3.37%","time":"22:57","volumn":"26.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.99","rise":"3.36%","time":"22:58","volumn":"26.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.87","rise":"3.29%","time":"22:59","volumn":"26.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.86","rise":"3.29%","time":"23:00","volumn":"26.37\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.01","rise":"3.37%","time":"23:01","volumn":"26.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.96","rise":"3.35%","time":"23:02","volumn":"26.59\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.03","rise":"3.38%","time":"23:03","volumn":"26.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.00","rise":"3.37%","time":"23:04","volumn":"26.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.01","rise":"3.37%","time":"23:05","volumn":"26.94\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.04","rise":"3.39%","time":"23:06","volumn":"27.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.05","rise":"3.40%","time":"23:07","volumn":"27.19\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"175.00","rise":"3.37%","time":"23:08","volumn":"27.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.96","rise":"3.34%","time":"23:09","volumn":"27.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.77","rise":"3.23%","time":"23:10","volumn":"27.56\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.69","rise":"3.18%","time":"23:11","volumn":"27.66\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.59","rise":"3.13%","time":"23:12","volumn":"27.76\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.45","rise":"3.04%","time":"23:13","volumn":"27.87\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.60","rise":"3.13%","time":"23:14","volumn":"28.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.46","rise":"3.04%","time":"23:15","volumn":"28.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.44","rise":"3.04%","time":"23:16","volumn":"28.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.25","rise":"2.92%","time":"23:17","volumn":"28.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.14","rise":"2.86%","time":"23:18","volumn":"28.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.01","rise":"2.78%","time":"23:19","volumn":"28.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.16","rise":"2.87%","time":"23:20","volumn":"28.94\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.21","rise":"2.90%","time":"23:21","volumn":"29.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.25","rise":"2.92%","time":"23:22","volumn":"29.21\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.33","rise":"2.97%","time":"23:23","volumn":"29.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.50","rise":"3.07%","time":"23:24","volumn":"29.53\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.63","rise":"3.15%","time":"23:25","volumn":"29.68\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.61","rise":"3.14%","time":"23:26","volumn":"29.85\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.53","rise":"3.09%","time":"23:27","volumn":"30.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.44","rise":"3.04%","time":"23:28","volumn":"30.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.56","rise":"3.11%","time":"23:29","volumn":"30.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.51","rise":"3.08%","time":"23:30","volumn":"30.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.50","rise":"3.07%","time":"23:31","volumn":"30.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.50","rise":"3.07%","time":"23:32","volumn":"30.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.38","rise":"3.00%","time":"23:33","volumn":"30.78\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.26","rise":"2.93%","time":"23:34","volumn":"30.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.30","rise":"2.95%","time":"23:35","volumn":"31.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.23","rise":"2.91%","time":"23:36","volumn":"31.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.21","rise":"2.90%","time":"23:37","volumn":"31.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.15","rise":"2.87%","time":"23:38","volumn":"31.33\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.16","rise":"2.87%","time":"23:39","volumn":"31.43\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.14","rise":"2.86%","time":"23:40","volumn":"31.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.02","rise":"2.79%","time":"23:41","volumn":"31.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.10","rise":"2.84%","time":"23:42","volumn":"31.78\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.15","rise":"2.86%","time":"23:43","volumn":"31.93\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.40","rise":"3.01%","time":"23:44","volumn":"32.08\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.45","rise":"3.04%","time":"23:45","volumn":"32.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.45","rise":"3.04%","time":"23:46","volumn":"32.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.31","rise":"2.96%","time":"23:47","volumn":"32.52\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.30","rise":"2.95%","time":"23:48","volumn":"32.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.35","rise":"2.99%","time":"23:49","volumn":"32.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.44","rise":"3.04%","time":"23:50","volumn":"32.77\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.45","rise":"3.04%","time":"23:51","volumn":"32.88\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.51","rise":"3.08%","time":"23:52","volumn":"32.97\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.46","rise":"3.05%","time":"23:53","volumn":"33.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.50","rise":"3.07%","time":"23:54","volumn":"33.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.41","rise":"3.02%","time":"23:55","volumn":"33.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.49","rise":"3.07%","time":"23:56","volumn":"33.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.50","rise":"3.07%","time":"23:57","volumn":"33.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.60","rise":"3.13%","time":"23:58","volumn":"33.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"174.65","rise":"3.16%","time":"23:59","volumn":"33.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.67","rise":"3.17%","time":"00:00","volumn":"33.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.68","rise":"3.18%","time":"00:01","volumn":"33.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.65","rise":"3.16%","time":"00:02","volumn":"34.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.60","rise":"3.13%","time":"00:03","volumn":"34.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.62","rise":"3.14%","time":"00:04","volumn":"34.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.66","rise":"3.16%","time":"00:05","volumn":"34.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.66","rise":"3.17%","time":"00:06","volumn":"34.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.73","rise":"3.21%","time":"00:07","volumn":"34.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.73","rise":"3.21%","time":"00:08","volumn":"34.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.63","rise":"3.15%","time":"00:09","volumn":"34.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.58","rise":"3.12%","time":"00:10","volumn":"34.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.60","rise":"3.13%","time":"00:11","volumn":"34.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.58","rise":"3.12%","time":"00:12","volumn":"34.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.44","rise":"3.04%","time":"00:13","volumn":"34.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.40","rise":"3.01%","time":"00:14","volumn":"34.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.49","rise":"3.06%","time":"00:15","volumn":"35.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.52","rise":"3.09%","time":"00:16","volumn":"35.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.40","rise":"3.01%","time":"00:17","volumn":"35.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.43","rise":"3.03%","time":"00:18","volumn":"35.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.39","rise":"3.01%","time":"00:19","volumn":"35.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.40","rise":"3.01%","time":"00:20","volumn":"35.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.37","rise":"2.99%","time":"00:21","volumn":"35.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.35","rise":"2.99%","time":"00:22","volumn":"35.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.35","rise":"2.98%","time":"00:23","volumn":"35.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.29","rise":"2.95%","time":"00:24","volumn":"35.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.36","rise":"2.99%","time":"00:25","volumn":"35.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.34","rise":"2.98%","time":"00:26","volumn":"35.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.34","rise":"2.98%","time":"00:27","volumn":"35.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.27","rise":"2.93%","time":"00:28","volumn":"35.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.36","rise":"2.99%","time":"00:29","volumn":"35.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.32","rise":"2.97%","time":"00:30","volumn":"36.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.30","rise":"2.95%","time":"00:31","volumn":"36.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.25","rise":"2.93%","time":"00:32","volumn":"36.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.37","rise":"2.99%","time":"00:33","volumn":"36.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.42","rise":"3.02%","time":"00:34","volumn":"36.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.31","rise":"2.96%","time":"00:35","volumn":"36.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.31","rise":"2.96%","time":"00:36","volumn":"36.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.35","rise":"2.98%","time":"00:37","volumn":"36.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.42","rise":"3.02%","time":"00:38","volumn":"36.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.44","rise":"3.03%","time":"00:39","volumn":"36.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.37","rise":"2.99%","time":"00:40","volumn":"36.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.37","rise":"2.99%","time":"00:41","volumn":"36.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.27","rise":"2.94%","time":"00:42","volumn":"36.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.40","rise":"3.01%","time":"00:43","volumn":"37.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.38","rise":"3.00%","time":"00:44","volumn":"37.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.37","rise":"2.99%","time":"00:45","volumn":"37.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.41","rise":"3.02%","time":"00:46","volumn":"37.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.43","rise":"3.03%","time":"00:47","volumn":"37.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.34","rise":"2.98%","time":"00:48","volumn":"37.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.38","rise":"3.00%","time":"00:49","volumn":"37.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.36","rise":"2.99%","time":"00:50","volumn":"37.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.38","rise":"3.00%","time":"00:51","volumn":"37.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.31","rise":"2.96%","time":"00:52","volumn":"37.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.32","rise":"2.97%","time":"00:53","volumn":"37.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.38","rise":"3.00%","time":"00:54","volumn":"37.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.42","rise":"3.02%","time":"00:55","volumn":"37.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.54","rise":"3.10%","time":"00:56","volumn":"37.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.62","rise":"3.15%","time":"00:57","volumn":"38.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.65","rise":"3.16%","time":"00:58","volumn":"38.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.56","rise":"3.11%","time":"00:59","volumn":"38.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.55","rise":"3.10%","time":"01:00","volumn":"38.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.51","rise":"3.08%","time":"01:01","volumn":"38.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.55","rise":"3.10%","time":"01:02","volumn":"38.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.57","rise":"3.12%","time":"01:03","volumn":"38.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.67","rise":"3.17%","time":"01:04","volumn":"38.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.71","rise":"3.20%","time":"01:05","volumn":"38.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.70","rise":"3.19%","time":"01:06","volumn":"38.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.65","rise":"3.16%","time":"01:07","volumn":"38.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.68","rise":"3.17%","time":"01:08","volumn":"38.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.59","rise":"3.13%","time":"01:09","volumn":"38.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.58","rise":"3.12%","time":"01:10","volumn":"38.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.57","rise":"3.11%","time":"01:11","volumn":"38.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.55","rise":"3.10%","time":"01:12","volumn":"39.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.58","rise":"3.12%","time":"01:13","volumn":"39.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.59","rise":"3.12%","time":"01:14","volumn":"39.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.66","rise":"3.16%","time":"01:15","volumn":"39.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.59","rise":"3.12%","time":"01:16","volumn":"39.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.60","rise":"3.13%","time":"01:17","volumn":"39.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.52","rise":"3.08%","time":"01:18","volumn":"39.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.47","rise":"3.05%","time":"01:19","volumn":"39.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.45","rise":"3.04%","time":"01:20","volumn":"39.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.45","rise":"3.04%","time":"01:21","volumn":"39.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.51","rise":"3.07%","time":"01:22","volumn":"39.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.63","rise":"3.15%","time":"01:23","volumn":"39.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.59","rise":"3.13%","time":"01:24","volumn":"39.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.68","rise":"3.18%","time":"01:25","volumn":"39.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.68","rise":"3.18%","time":"01:26","volumn":"40.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.77","rise":"3.23%","time":"01:27","volumn":"40.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.83","rise":"3.27%","time":"01:28","volumn":"40.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.81","rise":"3.25%","time":"01:29","volumn":"40.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.87","rise":"3.29%","time":"01:30","volumn":"40.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.85","rise":"3.28%","time":"01:31","volumn":"40.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.87","rise":"3.29%","time":"01:32","volumn":"40.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.99","rise":"3.36%","time":"01:33","volumn":"40.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.94","rise":"3.33%","time":"01:34","volumn":"41.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.83","rise":"3.27%","time":"01:35","volumn":"41.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.74","rise":"3.21%","time":"01:36","volumn":"41.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.66","rise":"3.17%","time":"01:37","volumn":"41.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.57","rise":"3.11%","time":"01:38","volumn":"41.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.56","rise":"3.11%","time":"01:39","volumn":"41.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.55","rise":"3.10%","time":"01:40","volumn":"41.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.69","rise":"3.18%","time":"01:41","volumn":"41.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.72","rise":"3.20%","time":"01:42","volumn":"41.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.70","rise":"3.19%","time":"01:43","volumn":"41.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.70","rise":"3.19%","time":"01:44","volumn":"41.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.81","rise":"3.25%","time":"01:45","volumn":"41.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.82","rise":"3.26%","time":"01:46","volumn":"41.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.86","rise":"3.29%","time":"01:47","volumn":"41.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.83","rise":"3.27%","time":"01:48","volumn":"41.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.78","rise":"3.24%","time":"01:49","volumn":"41.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.72","rise":"3.20%","time":"01:50","volumn":"42.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.60","rise":"3.13%","time":"01:51","volumn":"42.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.59","rise":"3.12%","time":"01:52","volumn":"42.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.56","rise":"3.11%","time":"01:53","volumn":"42.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.61","rise":"3.14%","time":"01:54","volumn":"42.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.68","rise":"3.18%","time":"01:55","volumn":"42.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.70","rise":"3.19%","time":"01:56","volumn":"42.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.73","rise":"3.21%","time":"01:57","volumn":"42.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.76","rise":"3.23%","time":"01:58","volumn":"42.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.75","rise":"3.22%","time":"01:59","volumn":"42.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.81","rise":"3.25%","time":"02:00","volumn":"42.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.70","rise":"3.19%","time":"02:01","volumn":"42.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.57","rise":"3.11%","time":"02:02","volumn":"43.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.52","rise":"3.08%","time":"02:03","volumn":"43.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.44","rise":"3.04%","time":"02:04","volumn":"43.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.45","rise":"3.04%","time":"02:05","volumn":"43.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.44","rise":"3.04%","time":"02:06","volumn":"43.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.45","rise":"3.04%","time":"02:07","volumn":"43.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.45","rise":"3.04%","time":"02:08","volumn":"43.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.44","rise":"3.04%","time":"02:09","volumn":"43.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.32","rise":"2.97%","time":"02:10","volumn":"43.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.35","rise":"2.98%","time":"02:11","volumn":"43.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.29","rise":"2.95%","time":"02:12","volumn":"43.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.26","rise":"2.93%","time":"02:13","volumn":"43.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.23","rise":"2.91%","time":"02:14","volumn":"44.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.29","rise":"2.95%","time":"02:15","volumn":"44.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.19","rise":"2.89%","time":"02:16","volumn":"44.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.21","rise":"2.90%","time":"02:17","volumn":"44.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.20","rise":"2.89%","time":"02:18","volumn":"44.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.27","rise":"2.94%","time":"02:19","volumn":"44.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.30","rise":"2.95%","time":"02:20","volumn":"44.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.37","rise":"3.00%","time":"02:21","volumn":"44.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.34","rise":"2.98%","time":"02:22","volumn":"44.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.25","rise":"2.92%","time":"02:23","volumn":"44.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.10","rise":"2.84%","time":"02:24","volumn":"44.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.17","rise":"2.88%","time":"02:25","volumn":"44.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.18","rise":"2.88%","time":"02:26","volumn":"44.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.23","rise":"2.91%","time":"02:27","volumn":"44.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.19","rise":"2.89%","time":"02:28","volumn":"45.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.23","rise":"2.91%","time":"02:29","volumn":"45.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.27","rise":"2.93%","time":"02:30","volumn":"45.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.31","rise":"2.96%","time":"02:31","volumn":"45.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.20","rise":"2.89%","time":"02:32","volumn":"45.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.04","rise":"2.80%","time":"02:33","volumn":"45.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.08","rise":"2.82%","time":"02:34","volumn":"45.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.22","rise":"2.91%","time":"02:35","volumn":"45.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.22","rise":"2.91%","time":"02:36","volumn":"45.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.21","rise":"2.90%","time":"02:37","volumn":"45.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.24","rise":"2.92%","time":"02:38","volumn":"45.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.29","rise":"2.95%","time":"02:39","volumn":"46.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.30","rise":"2.96%","time":"02:40","volumn":"46.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.41","rise":"3.02%","time":"02:41","volumn":"46.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.35","rise":"2.98%","time":"02:42","volumn":"46.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.34","rise":"2.98%","time":"02:43","volumn":"46.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.41","rise":"3.02%","time":"02:44","volumn":"46.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.40","rise":"3.01%","time":"02:45","volumn":"46.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.38","rise":"3.00%","time":"02:46","volumn":"46.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.35","rise":"2.98%","time":"02:47","volumn":"46.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.32","rise":"2.97%","time":"02:48","volumn":"46.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.39","rise":"3.01%","time":"02:49","volumn":"46.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.39","rise":"3.01%","time":"02:50","volumn":"46.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.47","rise":"3.05%","time":"02:51","volumn":"46.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.48","rise":"3.06%","time":"02:52","volumn":"46.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.45","rise":"3.04%","time":"02:53","volumn":"47.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.50","rise":"3.07%","time":"02:54","volumn":"47.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.54","rise":"3.09%","time":"02:55","volumn":"47.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.60","rise":"3.13%","time":"02:56","volumn":"47.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.63","rise":"3.15%","time":"02:57","volumn":"47.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.62","rise":"3.14%","time":"02:58","volumn":"47.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.60","rise":"3.13%","time":"02:59","volumn":"47.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.62","rise":"3.14%","time":"03:00","volumn":"47.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.29","rise":"2.95%","time":"03:01","volumn":"47.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.23","rise":"2.91%","time":"03:02","volumn":"47.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"174.03","rise":"2.79%","time":"03:03","volumn":"48.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.68","rise":"2.59%","time":"03:04","volumn":"48.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.64","rise":"2.56%","time":"03:05","volumn":"48.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.47","rise":"2.46%","time":"03:06","volumn":"48.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.46","rise":"2.46%","time":"03:07","volumn":"48.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.63","rise":"2.55%","time":"03:08","volumn":"48.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.65","rise":"2.57%","time":"03:09","volumn":"49.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.62","rise":"2.55%","time":"03:10","volumn":"49.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.71","rise":"2.60%","time":"03:11","volumn":"49.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.81","rise":"2.67%","time":"03:12","volumn":"49.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.82","rise":"2.67%","time":"03:13","volumn":"49.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.75","rise":"2.63%","time":"03:14","volumn":"49.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.77","rise":"2.64%","time":"03:15","volumn":"49.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.79","rise":"2.65%","time":"03:16","volumn":"49.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.74","rise":"2.62%","time":"03:17","volumn":"49.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.74","rise":"2.62%","time":"03:18","volumn":"49.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.79","rise":"2.65%","time":"03:19","volumn":"49.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.76","rise":"2.63%","time":"03:20","volumn":"49.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.75","rise":"2.63%","time":"03:21","volumn":"50.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.84","rise":"2.68%","time":"03:22","volumn":"50.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.76","rise":"2.63%","time":"03:23","volumn":"50.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.85","rise":"2.69%","time":"03:24","volumn":"50.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.87","rise":"2.70%","time":"03:25","volumn":"50.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.97","rise":"2.76%","time":"03:26","volumn":"50.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.85","rise":"2.69%","time":"03:27","volumn":"50.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.88","rise":"2.71%","time":"03:28","volumn":"50.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.84","rise":"2.68%","time":"03:29","volumn":"50.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.82","rise":"2.67%","time":"03:30","volumn":"50.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.85","rise":"2.69%","time":"03:31","volumn":"51.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.93","rise":"2.73%","time":"03:32","volumn":"51.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.95","rise":"2.75%","time":"03:33","volumn":"51.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.94","rise":"2.74%","time":"03:34","volumn":"51.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.90","rise":"2.72%","time":"03:35","volumn":"51.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.78","rise":"2.65%","time":"03:36","volumn":"51.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.71","rise":"2.60%","time":"03:37","volumn":"51.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.83","rise":"2.68%","time":"03:38","volumn":"51.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.72","rise":"2.61%","time":"03:39","volumn":"51.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.73","rise":"2.62%","time":"03:40","volumn":"51.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.83","rise":"2.68%","time":"03:41","volumn":"52.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.82","rise":"2.67%","time":"03:42","volumn":"52.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.77","rise":"2.64%","time":"03:43","volumn":"52.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.88","rise":"2.71%","time":"03:44","volumn":"52.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.81","rise":"2.66%","time":"03:45","volumn":"52.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.80","rise":"2.66%","time":"03:46","volumn":"52.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.84","rise":"2.68%","time":"03:47","volumn":"52.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.80","rise":"2.66%","time":"03:48","volumn":"52.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.74","rise":"2.62%","time":"03:49","volumn":"52.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.60","rise":"2.54%","time":"03:50","volumn":"53.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.70","rise":"2.60%","time":"03:51","volumn":"53.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.55","rise":"2.51%","time":"03:52","volumn":"53.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.33","rise":"2.38%","time":"03:53","volumn":"53.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.34","rise":"2.38%","time":"03:54","volumn":"54.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.19","rise":"2.29%","time":"03:55","volumn":"54.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.27","rise":"2.34%","time":"03:56","volumn":"54.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.24","rise":"2.32%","time":"03:57","volumn":"55.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.32","rise":"2.37%","time":"03:58","volumn":"55.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.37","rise":"2.40%","time":"03:59","volumn":"55.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"173.50","rise":"2.48%","time":"04:00","volumn":"64.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f9\u679c[AAPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AAPL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AAPL.html?from=360search","volume":"6438.15\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["197.87","189.65","181.44","173.22","165.00"]},"cyrate":{"o":["15.48%","10.68%","5.89%","1.09%","-3.71%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"171.35","rise":"0","time":"05\/15","volumn":"37.25\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"171.35","rise":"0.00%","time":"05\/16","volumn":"42.08\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"171.97","rise":"0.36%","time":"05\/17","volumn":"57.92\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"174.33","rise":"1.74%","time":"05\/18","volumn":"63.83\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"174.44","rise":"1.80%","time":"05\/19","volumn":"55.79\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"173.48","rise":"1.24%","time":"05\/22","volumn":"43.51\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"170.84","rise":"-0.30%","time":"05\/23","volumn":"50.71\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"171.12","rise":"-0.13%","time":"05\/24","volumn":"45.03\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"172.27","rise":"0.54%","time":"05\/25","volumn":"56.02\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"174.71","rise":"1.96%","time":"05\/26","volumn":"54.81\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"176.58","rise":"3.05%","time":"05\/30","volumn":"55.90\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"176.53","rise":"3.02%","time":"05\/31","volumn":"99.59\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"179.37","rise":"4.68%","time":"06\/01","volumn":"68.84\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"180.23","rise":"5.18%","time":"06\/02","volumn":"61.98\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"178.86","rise":"4.38%","time":"06\/05","volumn":"121.75\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"178.49","rise":"4.17%","time":"06\/06","volumn":"64.82\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"177.10","rise":"3.36%","time":"06\/07","volumn":"61.91\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"179.85","rise":"4.96%","time":"06\/08","volumn":"50.16\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"180.24","rise":"5.19%","time":"06\/09","volumn":"48.89\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"183.07","rise":"6.84%","time":"06\/12","volumn":"54.31\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"182.59","rise":"6.56%","time":"06\/13","volumn":"54.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"183.23","rise":"6.93%","time":"06\/14","volumn":"57.43\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"185.29","rise":"8.14%","time":"06\/15","volumn":"65.41\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"184.20","rise":"7.50%","time":"06\/16","volumn":"101.24\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"184.29","rise":"7.55%","time":"06\/20","volumn":"49.77\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"183.24","rise":"6.94%","time":"06\/21","volumn":"49.50\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"186.28","rise":"8.71%","time":"06\/22","volumn":"51.19\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"185.96","rise":"8.53%","time":"06\/23","volumn":"53.09\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"184.55","rise":"7.70%","time":"06\/26","volumn":"48.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"187.34","rise":"9.33%","time":"06\/27","volumn":"50.66\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"188.53","rise":"10.03%","time":"06\/28","volumn":"51.17\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"188.87","rise":"10.22%","time":"06\/29","volumn":"46.21\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"193.25","rise":"12.78%","time":"06\/30","volumn":"85.09\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"191.74","rise":"11.90%","time":"07\/03","volumn":"31.46\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"190.61","rise":"11.24%","time":"07\/05","volumn":"46.87\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"191.09","rise":"11.52%","time":"07\/06","volumn":"45.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"189.96","rise":"10.86%","time":"07\/07","volumn":"46.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"187.89","rise":"9.65%","time":"07\/10","volumn":"59.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"187.36","rise":"9.34%","time":"07\/11","volumn":"46.59\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"189.05","rise":"10.33%","time":"07\/12","volumn":"60.71\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"189.82","rise":"10.78%","time":"07\/13","volumn":"41.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"189.97","rise":"10.87%","time":"07\/14","volumn":"41.59\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"193.27","rise":"12.79%","time":"07\/17","volumn":"50.45\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"193.01","rise":"12.64%","time":"07\/18","volumn":"48.31\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"194.38","rise":"13.44%","time":"07\/19","volumn":"80.38\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"192.41","rise":"12.29%","time":"07\/20","volumn":"59.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"191.22","rise":"11.60%","time":"07\/21","volumn":"71.93\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"192.03","rise":"12.07%","time":"07\/24","volumn":"45.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"192.90","rise":"12.58%","time":"07\/25","volumn":"37.25\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"193.78","rise":"13.09%","time":"07\/26","volumn":"47.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"192.50","rise":"12.34%","time":"07\/27","volumn":"47.43\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"195.11","rise":"13.87%","time":"07\/28","volumn":"48.27\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"195.73","rise":"14.23%","time":"07\/31","volumn":"38.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"194.88","rise":"13.74%","time":"08\/01","volumn":"35.23\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"191.86","rise":"11.97%","time":"08\/02","volumn":"50.32\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"190.45","rise":"11.15%","time":"08\/03","volumn":"61.86\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"181.27","rise":"5.79%","time":"08\/04","volumn":"115.85\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"178.13","rise":"3.96%","time":"08\/07","volumn":"97.50\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"179.08","rise":"4.51%","time":"08\/08","volumn":"67.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"177.47","rise":"3.57%","time":"08\/09","volumn":"60.32\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"177.25","rise":"3.44%","time":"08\/10","volumn":"54.64\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"177.31","rise":"3.48%","time":"08\/11","volumn":"52.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"178.98","rise":"4.45%","time":"08\/14","volumn":"43.62\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"176.97","rise":"3.28%","time":"08\/15","volumn":"43.58\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"176.09","rise":"2.77%","time":"08\/16","volumn":"44.99\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"173.52","rise":"1.27%","time":"08\/17","volumn":"66.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"174.01","rise":"1.55%","time":"08\/18","volumn":"61.13\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"175.36","rise":"2.34%","time":"08\/21","volumn":"46.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"176.75","rise":"3.15%","time":"08\/22","volumn":"42.06\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"180.64","rise":"5.42%","time":"08\/23","volumn":"52.58\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"175.90","rise":"2.66%","time":"08\/24","volumn":"54.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"178.13","rise":"3.96%","time":"08\/25","volumn":"51.43\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"179.71","rise":"4.88%","time":"08\/28","volumn":"43.78\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"183.64","rise":"7.17%","time":"08\/29","volumn":"52.96\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"187.17","rise":"9.23%","time":"08\/30","volumn":"60.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"187.39","rise":"9.36%","time":"08\/31","volumn":"60.76\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"188.98","rise":"10.29%","time":"09\/01","volumn":"45.74\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"189.22","rise":"10.43%","time":"09\/05","volumn":"45.24\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"182.43","rise":"6.47%","time":"09\/06","volumn":"81.69\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"177.08","rise":"3.34%","time":"09\/07","volumn":"112.41\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"177.70","rise":"3.71%","time":"09\/08","volumn":"65.57\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"178.88","rise":"4.39%","time":"09\/11","volumn":"58.90\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"175.82","rise":"2.61%","time":"09\/12","volumn":"90.32\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"173.73","rise":"1.39%","time":"09\/13","volumn":"84.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"175.26","rise":"2.28%","time":"09\/14","volumn":"60.87\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"174.53","rise":"1.86%","time":"09\/15","volumn":"109.21\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"177.49","rise":"3.58%","time":"09\/18","volumn":"67.19\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"178.59","rise":"4.23%","time":"09\/19","volumn":"51.78\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"175.01","rise":"2.14%","time":"09\/20","volumn":"58.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"173.45","rise":"1.23%","time":"09\/21","volumn":"63.09\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"174.31","rise":"1.73%","time":"09\/22","volumn":"56.68\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"175.60","rise":"2.48%","time":"09\/25","volumn":"46.13\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"171.48","rise":"0.08%","time":"09\/26","volumn":"64.55\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"169.95","rise":"-0.82%","time":"09\/27","volumn":"66.88\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"170.21","rise":"-0.67%","time":"09\/28","volumn":"56.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"170.73","rise":"-0.36%","time":"09\/29","volumn":"51.83\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"173.27","rise":"1.12%","time":"10\/02","volumn":"52.13\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"171.92","rise":"0.33%","time":"10\/03","volumn":"49.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"173.18","rise":"1.07%","time":"10\/04","volumn":"52.99\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"174.43","rise":"1.80%","time":"10\/05","volumn":"48.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"177.01","rise":"3.30%","time":"10\/06","volumn":"57.24\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"178.51","rise":"4.18%","time":"10\/09","volumn":"42.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"177.91","rise":"3.83%","time":"10\/10","volumn":"43.67\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"179.32","rise":"4.65%","time":"10\/11","volumn":"47.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"180.23","rise":"5.18%","time":"10\/12","volumn":"56.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"178.37","rise":"4.10%","time":"10\/13","volumn":"51.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"178.24","rise":"4.02%","time":"10\/16","volumn":"52.48\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"176.67","rise":"3.10%","time":"10\/17","volumn":"57.52\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"175.36","rise":"2.34%","time":"10\/18","volumn":"54.72\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"174.98","rise":"2.12%","time":"10\/19","volumn":"59.27\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"172.40","rise":"0.61%","time":"10\/20","volumn":"64.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"172.52","rise":"0.68%","time":"10\/23","volumn":"55.95\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"172.96","rise":"0.94%","time":"10\/24","volumn":"43.79\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"170.62","rise":"-0.43%","time":"10\/25","volumn":"57.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"166.41","rise":"-2.88%","time":"10\/26","volumn":"70.50\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"167.74","rise":"-2.11%","time":"10\/27","volumn":"58.48\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"169.81","rise":"-0.90%","time":"10\/30","volumn":"51.09\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"170.29","rise":"-0.62%","time":"10\/31","volumn":"44.83\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"173.49","rise":"1.25%","time":"11\/01","volumn":"56.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"177.09","rise":"3.35%","time":"11\/02","volumn":"76.83\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"176.17","rise":"2.81%","time":"11\/03","volumn":"79.78\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"178.75","rise":"4.32%","time":"11\/06","volumn":"63.79\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"181.34","rise":"5.83%","time":"11\/07","volumn":"70.46\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"182.41","rise":"6.45%","time":"11\/08","volumn":"49.26\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"181.93","rise":"6.17%","time":"11\/09","volumn":"53.65\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"186.16","rise":"8.64%","time":"11\/10","volumn":"66.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"184.56","rise":"7.71%","time":"11\/13","volumn":"43.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"187.20","rise":"9.25%","time":"11\/14","volumn":"60.03\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"187.77","rise":"9.58%","time":"11\/15","volumn":"53.65\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"189.47","rise":"10.57%","time":"11\/16","volumn":"54.32\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"189.45","rise":"10.56%","time":"11\/17","volumn":"50.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"191.21","rise":"11.59%","time":"11\/20","volumn":"46.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"190.40","rise":"11.12%","time":"11\/21","volumn":"38.07\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"191.07","rise":"11.51%","time":"11\/22","volumn":"39.61\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"189.73","rise":"10.73%","time":"11\/24","volumn":"23.36\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"189.55","rise":"10.62%","time":"11\/27","volumn":"40.49\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"190.16","rise":"10.98%","time":"11\/28","volumn":"38.33\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"189.13","rise":"10.38%","time":"11\/29","volumn":"42.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"189.71","rise":"10.71%","time":"11\/30","volumn":"48.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"191.00","rise":"11.47%","time":"12\/01","volumn":"45.62\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"189.19","rise":"10.41%","time":"12\/04","volumn":"43.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"193.18","rise":"12.74%","time":"12\/05","volumn":"66.35\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"192.08","rise":"12.10%","time":"12\/06","volumn":"41.05\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"194.03","rise":"13.24%","time":"12\/07","volumn":"47.43\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"195.47","rise":"14.08%","time":"12\/08","volumn":"53.37\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"192.94","rise":"12.60%","time":"12\/11","volumn":"60.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"194.47","rise":"13.49%","time":"12\/12","volumn":"52.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"197.72","rise":"15.39%","time":"12\/13","volumn":"69.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"197.87","rise":"15.48%","time":"12\/14","volumn":"66.78\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"197.33","rise":"15.16%","time":"12\/15","volumn":"128.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"195.65","rise":"14.18%","time":"12\/18","volumn":"55.66\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"196.70","rise":"14.79%","time":"12\/19","volumn":"40.66\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"194.59","rise":"13.56%","time":"12\/20","volumn":"52.16\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"194.44","rise":"13.48%","time":"12\/21","volumn":"46.41\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"193.36","rise":"12.85%","time":"12\/22","volumn":"37.12\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"192.81","rise":"12.52%","time":"12\/26","volumn":"28.88\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"192.91","rise":"12.58%","time":"12\/27","volumn":"48.05\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"193.34","rise":"12.83%","time":"12\/28","volumn":"34.01\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"192.29","rise":"12.22%","time":"12\/29","volumn":"42.62\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"185.40","rise":"8.20%","time":"01\/02","volumn":"82.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"184.01","rise":"7.39%","time":"01\/03","volumn":"58.33\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"181.67","rise":"6.02%","time":"01\/04","volumn":"71.92\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"180.94","rise":"5.60%","time":"01\/05","volumn":"62.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"185.32","rise":"8.15%","time":"01\/08","volumn":"59.09\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"184.90","rise":"7.91%","time":"01\/09","volumn":"42.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"185.95","rise":"8.52%","time":"01\/10","volumn":"46.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"185.35","rise":"8.17%","time":"01\/11","volumn":"49.07\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"185.68","rise":"8.36%","time":"01\/12","volumn":"40.43\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"183.39","rise":"7.03%","time":"01\/16","volumn":"65.56\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"182.44","rise":"6.47%","time":"01\/17","volumn":"47.27\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"188.39","rise":"9.94%","time":"01\/18","volumn":"77.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"191.32","rise":"11.65%","time":"01\/19","volumn":"68.74\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"193.65","rise":"13.01%","time":"01\/22","volumn":"60.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"194.94","rise":"13.77%","time":"01\/23","volumn":"42.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"194.26","rise":"13.37%","time":"01\/24","volumn":"53.57\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"193.93","rise":"13.18%","time":"01\/25","volumn":"54.73\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"192.18","rise":"12.16%","time":"01\/26","volumn":"44.54\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"191.49","rise":"11.75%","time":"01\/29","volumn":"47.03\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"187.80","rise":"9.60%","time":"01\/30","volumn":"55.68\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"184.16","rise":"7.48%","time":"01\/31","volumn":"55.39\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"186.62","rise":"8.91%","time":"02\/01","volumn":"63.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"185.61","rise":"8.32%","time":"02\/02","volumn":"102.47\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"187.44","rise":"9.39%","time":"02\/05","volumn":"69.57\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"189.06","rise":"10.34%","time":"02\/06","volumn":"43.29\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"189.17","rise":"10.40%","time":"02\/07","volumn":"53.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"188.08","rise":"9.76%","time":"02\/08","volumn":"40.92\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"188.85","rise":"10.21%","time":"02\/09","volumn":"45.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"187.15","rise":"9.22%","time":"02\/12","volumn":"41.73\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"185.04","rise":"7.99%","time":"02\/13","volumn":"56.46\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"184.15","rise":"7.47%","time":"02\/14","volumn":"54.52\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"183.86","rise":"7.30%","time":"02\/15","volumn":"65.27\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"182.31","rise":"6.40%","time":"02\/16","volumn":"49.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"181.56","rise":"5.96%","time":"02\/20","volumn":"53.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"182.32","rise":"6.40%","time":"02\/21","volumn":"37.34\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"184.37","rise":"7.60%","time":"02\/22","volumn":"51.77\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"182.52","rise":"6.52%","time":"02\/23","volumn":"45.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"181.16","rise":"5.73%","time":"02\/26","volumn":"40.81\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"182.63","rise":"6.58%","time":"02\/27","volumn":"54.21\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"181.42","rise":"5.88%","time":"02\/28","volumn":"48.89\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"180.75","rise":"5.49%","time":"02\/29","volumn":"136.57\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"179.66","rise":"4.85%","time":"03\/01","volumn":"73.46\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"175.10","rise":"2.19%","time":"03\/04","volumn":"81.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"170.12","rise":"-0.72%","time":"03\/05","volumn":"94.93\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"169.12","rise":"-1.30%","time":"03\/06","volumn":"68.42\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"169.00","rise":"-1.37%","time":"03\/07","volumn":"71.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"170.73","rise":"-0.36%","time":"03\/08","volumn":"76.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"172.75","rise":"0.82%","time":"03\/11","volumn":"60.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"173.23","rise":"1.10%","time":"03\/12","volumn":"59.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"171.13","rise":"-0.13%","time":"03\/13","volumn":"52.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"173.00","rise":"0.96%","time":"03\/14","volumn":"72.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"172.62","rise":"0.74%","time":"03\/15","volumn":"121.69\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.72","rise":"1.38%","time":"03\/18","volumn":"75.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"176.08","rise":"2.76%","time":"03\/19","volumn":"55.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.67","rise":"4.27%","time":"03\/20","volumn":"53.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"171.37","rise":"0.01%","time":"03\/21","volumn":"106.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"172.28","rise":"0.54%","time":"03\/22","volumn":"71.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"170.85","rise":"-0.29%","time":"03\/25","volumn":"54.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.71","rise":"-0.96%","time":"03\/26","volumn":"57.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"173.31","rise":"1.14%","time":"03\/27","volumn":"60.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"171.48","rise":"0.08%","time":"03\/28","volumn":"65.67\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"170.03","rise":"-0.77%","time":"04\/01","volumn":"46.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"168.84","rise":"-1.46%","time":"04\/02","volumn":"49.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"169.65","rise":"-0.99%","time":"04\/03","volumn":"47.69\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"168.82","rise":"-1.48%","time":"04\/04","volumn":"53.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"169.58","rise":"-1.03%","time":"04\/05","volumn":"42.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"168.45","rise":"-1.69%","time":"04\/08","volumn":"37.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"169.67","rise":"-0.98%","time":"04\/09","volumn":"42.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"167.78","rise":"-2.08%","time":"04\/10","volumn":"49.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"175.04","rise":"2.15%","time":"04\/11","volumn":"91.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.55","rise":"3.03%","time":"04\/12","volumn":"101.67\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"172.69","rise":"0.78%","time":"04\/15","volumn":"73.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.38","rise":"-1.15%","time":"04\/16","volumn":"73.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"168.00","rise":"-1.96%","time":"04\/17","volumn":"50.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"167.04","rise":"-2.52%","time":"04\/18","volumn":"43.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"165.00","rise":"-3.71%","time":"04\/19","volumn":"68.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"165.84","rise":"-3.22%","time":"04\/22","volumn":"48.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.90","rise":"-2.60%","time":"04\/23","volumn":"49.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"169.02","rise":"-1.36%","time":"04\/24","volumn":"48.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.89","rise":"-0.85%","time":"04\/25","volumn":"50.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.30","rise":"-1.20%","time":"04\/26","volumn":"44.84\u4e07"}],"points":"240"}}

苹果

以下城市有相关地点，请选择：

北京市(39) 佛山市(7) 宜宾市(2) 南昌市(4) 徐州市(4) 武汉市(4)

为你推荐

360地图查看更多

Apple（苹果）_客服电话

官方客服提示

本条结果由360搜索整理

苹果在线
400-666-8800
拨打

www.apple.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

苹果_最新资讯

资讯聚合

苹果_产品排行榜

360搜索智能聚合

苹果汇新浪科技新浪网

苹果汇为关注苹果的网友带来苹果iPhone、iPad、Mac、AppleWatch苹果手表等产品的最新新闻、评测、软件游戏推荐和实用技巧等。 default= 苹果汇为关注苹果的网友...

新浪科技

苹果新款iPad Pro将配备市场上最好的OLED屏 :更高的亮度,续航更...

苹果将于北京时间2024年5月7日晚上10点举行名为 Let Loose 的特别活动,带来全新iPad产品。最近有消息称,OLED版iPad Pro机型可能搭载拥有强大神经网络引擎的M4芯片...

新浪财经 3小时前

没有更多结果了~

意见反馈
页面反馈