苏宁电器_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐苏宁易购电器商城官网国美电器苏宁电器实体店苏宁易购官方旗舰店苏宁电器苏宁易购苏宁电器商城苏宁电器网上商城苏宁苏宁易购官网苏宁易购官网首页苏宁易购电器商城

苏宁易购(Suning.com)-家电家装成套购,专注服务省心购!

苏宁易购苏宁易购-综合网上购物平台,商品涵盖家电、手机、电脑、超市、母婴、服装、百货、海外购等品类。送货更准时、价格更超值、上新货更快,正品行货、全国联保、...

suning.com

ST易购[002024]

-0.07（-4.52%）

2024-04-16 11:30:03（北京时间）

今开
1.53
最高
1.53
市盈率

昨收
1.55
最低
1.47
总市值
137.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.53","1.52","1.50","1.48","1.47"]},"cyrate":{"o":["-1.29%","-2.26%","-3.23%","-4.19%","-5.16%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.53","rise":"-1.29%","volumn":"1659.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.94%","volumn":"9105.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.94%","volumn":"1.54\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.94%","volumn":"2.13\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.94%","volumn":"2.46\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.51","rise":"-2.58%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-3.23%","volumn":"3.74\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"4.39\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"5.49\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"6.13\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"6.42\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"6.54\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"6.77\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"6.97\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"7.74\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"8.25\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"8.54\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"8.87\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"9.29\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"9.43\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"10.19\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"10.36\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"10.51\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"10.63\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"10.77\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"10.89\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"10.94\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"11.39\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"11.53\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"11.67\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"11.86\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"11.90\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.00\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"12.02\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.07\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.19\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"12.21\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.22\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.30\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"12.35\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.42\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.61\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.68\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.73\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.76\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"12.80\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"12.86\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"12.88\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"12.91\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.95\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"12.95\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.04\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.04\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.07\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.13\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.20\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.26\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"13.29\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.33\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.36\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.48\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.60\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.61\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.72\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.73\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"13.82\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"13.84\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"14.67\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"14.69\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"14.71\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"14.73\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"14.76\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"14.79\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"14.82\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"15.05\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"15.15\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"15.16\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"15.21\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"15.23\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"15.50\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"15.56\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"15.95\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"15.98\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.06\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.08\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.13\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.16\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.18\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.22\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.52\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.68\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.87%","volumn":"16.68\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.79\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.83\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"16.85\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"16.86\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"16.93\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"16.98\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"17.09\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"17.11\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"17.14\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"17.15\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"17.17\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"17.17\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"17.85\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"17.85\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"17.86\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"17.88\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"17.89\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"18.05\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"18.06\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"18.06\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"18.10\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-5.16%","volumn":"18.11\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"18.11\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"18.12\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"18.13\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"18.15\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"18.17\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"18.19\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.48","rise":"-4.52%","volumn":"18.21\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["1.64","1.61","1.59","1.56","1.54"]},"cyrate":{"o":["4.46%","2.87%","1.27%","-0.32%","-1.91%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0","volumn":"6232.00","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"2505.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"1164.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"717.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"1590.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"2438.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"2554.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"1.04\u4e07","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"1336.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"1423.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"261.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"1576.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"2121.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"1204.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"535.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"1615.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"528.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"5970.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"582.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"2882.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.59","rise":"1.27%","volumn":"1.20\u4e07","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"6993.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.59","rise":"1.27%","volumn":"1567.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.59","rise":"1.27%","volumn":"191.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"2798.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"281.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"987.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"7934.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"1533.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"554.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"125.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"171.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"4999.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"16.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"215.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"228.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"1079.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"325.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"829.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"910.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"640.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"86.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"2453.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"1047.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"0.00%","volumn":"924.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"1007.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"2418.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"0.64%","volumn":"3298.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.58","rise":"0.64%","volumn":"3615.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"1445.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"5143.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"1306.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"960.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"2179.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"456.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"527.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"1985.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"1226.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"2164.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"2390.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"820.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"784.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"3041.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"779.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"607.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"890.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"935.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"1360.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"285.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"1317.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0.00%","volumn":"182.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"479.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"1932.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"589.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"1.90\u4e07","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"907.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"474.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"1.56\u4e07","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"3991.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"4037.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"2139.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"2998.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.54","rise":"-1.91%","volumn":"1182.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"4466.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"3840.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"1899.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"1440.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"2490.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"415.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"394.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"939.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"1570.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"605.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.55","rise":"-1.27%","volumn":"276.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-0.64%","volumn":"2627.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"3916.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.55","rise":"-1.27%","volumn":"2757.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.55","rise":"-1.27%","volumn":"2561.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"8167.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"7781.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.57","rise":"0.00%","volumn":"584.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.57","rise":"0.00%","volumn":"334.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.57","rise":"0.00%","volumn":"769.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"2777.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"146.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.57","rise":"0.00%","volumn":"376.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"572.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"143.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"1931.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"1.04\u4e07","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.57","rise":"0.00%","volumn":"907.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"2162.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"664.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.55","rise":"-1.27%","volumn":"321.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"330.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"933.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.55","rise":"-1.27%","volumn":"2107.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.55","rise":"-1.27%","volumn":"286.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"4.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.55","rise":"-1.27%","volumn":"446.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"380.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.55","rise":"-1.27%","volumn":"5693.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"5461.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"781.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"720.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.57","rise":"0.00%","volumn":"173.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"1423.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.57","rise":"0.00%","volumn":"332.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"630.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"221.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"876.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.57","rise":"0.00%","volumn":"529.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"6079.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"30.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"1321.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.55","rise":"-1.27%","volumn":"187.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"570.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"993.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"2022.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"361.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.57","rise":"0.00%","volumn":"5363.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"3757.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-0.64%","volumn":"1856.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"3688.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"1493.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"662.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"1194.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.64","rise":"4.46%","volumn":"9.98\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.64","rise":"4.46%","volumn":"5.20\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"3.94\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"2.45\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"7416.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"7752.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"9336.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"5861.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"7036.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"2427.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"689.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"1313.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"1493.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"1466.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"2076.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"4194.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"1274.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"2279.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"848.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"2731.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"2740.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"911.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"2139.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"298.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"324.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"1435.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"263.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"1694.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"676.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"940.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"563.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"362.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"1429.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.63","rise":"3.82%","volumn":"1003.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"478.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"9922.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"457.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.61","rise":"2.55%","volumn":"559.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"1785.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.61","rise":"2.55%","volumn":"3878.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.61","rise":"2.55%","volumn":"3738.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.61","rise":"2.55%","volumn":"2782.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"3.18%","volumn":"1.55\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"7.56\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"2.64\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"4786.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"1893.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"8659.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"1196.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"1868.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"5624.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"1131.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"3070.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"4583.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"883.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"440.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"1787.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"7468.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"2577.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"1909.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"2093.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"559.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"942.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"183.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"4562.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"963.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.57","rise":"0.00%","volumn":"676.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"1134.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"4271.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"2105.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"6955.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"845.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"2001.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"1521.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"1124.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"1732.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"3123.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"4352.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"673.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"2864.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"1730.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"1926.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"1.42\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.54","rise":"-1.91%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"7510.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"5623.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"7607.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-1.27%","volumn":"4546.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["1.68","1.65","1.61","1.58","1.55"]},"cyrate":{"o":["0.00%","-1.93%","-3.87%","-5.80%","-7.74%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.68","rise":"0","volumn":"13.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.68","rise":"0.00%","volumn":"12.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.65","rise":"-1.79%","volumn":"18.99\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.66","rise":"-1.19%","volumn":"13.09\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.65","rise":"-1.79%","volumn":"9.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.63","rise":"-2.98%","volumn":"15.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.63","rise":"-2.98%","volumn":"16.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.61","rise":"-4.17%","volumn":"13.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.56","rise":"-7.14%","volumn":"17.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.58","rise":"-5.95%","volumn":"13.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.59","rise":"-5.36%","volumn":"13.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.61","rise":"-4.17%","volumn":"16.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.60","rise":"-4.76%","volumn":"10.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.59","rise":"-5.36%","volumn":"9.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.56","rise":"-7.14%","volumn":"10.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"-5.95%","volumn":"10.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-7.14%","volumn":"12.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-7.14%","volumn":"9.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"-3.57%","volumn":"34.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-7.74%","volumn":"29.63\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["2.15","1.97","1.79","1.62","1.44"]},"cyrate":{"o":["2.87%","-5.62%","-14.11%","-22.61%","-31.10%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"2.09","rise":"0","volumn":"12.36\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"2.09","rise":"0.00%","volumn":"13.31\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.00","rise":"-4.31%","volumn":"48.52\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"1.91","rise":"-8.61%","volumn":"37.83\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"1.93","rise":"-7.66%","volumn":"23.10\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"1.91","rise":"-8.61%","volumn":"16.39\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"1.91","rise":"-8.61%","volumn":"12.48\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.91","rise":"-8.61%","volumn":"12.51\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.95","rise":"-6.70%","volumn":"18.28\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.05","rise":"-1.91%","volumn":"19.90\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.10","rise":"0.48%","volumn":"49.69\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.08","rise":"-0.48%","volumn":"24.83\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.39%","volumn":"25.90\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.05","rise":"-1.91%","volumn":"12.73\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.08","rise":"-0.48%","volumn":"15.68\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.07","rise":"-0.96%","volumn":"13.11\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.05","rise":"-1.91%","volumn":"18.97\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.87%","volumn":"10.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.03","rise":"-2.87%","volumn":"8.43\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.99","rise":"-4.78%","volumn":"16.27\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.01","rise":"-3.83%","volumn":"10.82\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.04","rise":"-2.39%","volumn":"18.71\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-3.83%","volumn":"14.13\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-4.78%","volumn":"11.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.94","rise":"-7.18%","volumn":"27.04\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.95","rise":"-6.70%","volumn":"11.15\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.97","rise":"-5.74%","volumn":"11.82\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-6.22%","volumn":"8.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.97","rise":"-5.74%","volumn":"12.68\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.97","rise":"-5.74%","volumn":"8.87\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.01","rise":"-3.83%","volumn":"12.33\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.99","rise":"-4.78%","volumn":"9.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.96","rise":"-6.22%","volumn":"17.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.95","rise":"-6.70%","volumn":"10.66\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.96","rise":"-6.22%","volumn":"9.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.96","rise":"-6.22%","volumn":"9.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.94","rise":"-7.18%","volumn":"9.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.94","rise":"-7.18%","volumn":"9.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.97","rise":"-5.74%","volumn":"19.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.95","rise":"-6.70%","volumn":"14.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.96","rise":"-6.22%","volumn":"9.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.00","rise":"-4.31%","volumn":"19.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.96","rise":"-6.22%","volumn":"15.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.95","rise":"-6.70%","volumn":"8.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.92","rise":"-8.13%","volumn":"13.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.94","rise":"-7.18%","volumn":"7.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.92","rise":"-8.13%","volumn":"10.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.92","rise":"-8.13%","volumn":"7.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.94","rise":"-7.18%","volumn":"9.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.04","rise":"-2.39%","volumn":"27.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.00","rise":"-4.31%","volumn":"24.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.01","rise":"-3.83%","volumn":"16.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.05","rise":"-1.91%","volumn":"31.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-3.35%","volumn":"14.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.03","rise":"-2.87%","volumn":"11.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.39%","volumn":"13.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.01","rise":"-3.83%","volumn":"11.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.02","rise":"-3.35%","volumn":"8.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.01","rise":"-3.83%","volumn":"8.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.97","rise":"-5.74%","volumn":"16.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.97","rise":"-5.74%","volumn":"10.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.00","rise":"-4.31%","volumn":"17.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.00","rise":"-4.31%","volumn":"13.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.00","rise":"-4.31%","volumn":"13.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.98","rise":"-5.26%","volumn":"10.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.01","rise":"-3.83%","volumn":"10.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.03","rise":"-2.87%","volumn":"18.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.00","rise":"-4.31%","volumn":"12.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.03","rise":"-2.87%","volumn":"17.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.05","rise":"-1.91%","volumn":"28.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.09","rise":"0.00%","volumn":"51.47\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.15","rise":"2.87%","volumn":"78.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.10","rise":"0.48%","volumn":"47.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.09","rise":"0.00%","volumn":"27.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.09","rise":"0.00%","volumn":"21.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.08","rise":"-0.48%","volumn":"16.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.06","rise":"-1.44%","volumn":"13.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.06","rise":"-1.44%","volumn":"14.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.03","rise":"-2.87%","volumn":"15.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.03","rise":"-2.87%","volumn":"15.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.04","rise":"-2.39%","volumn":"20.64\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.02","rise":"-3.35%","volumn":"13.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.03","rise":"-2.87%","volumn":"12.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.99","rise":"-4.78%","volumn":"17.51\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.98","rise":"-5.26%","volumn":"14.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.97","rise":"-5.74%","volumn":"17.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.95","rise":"-6.70%","volumn":"10.24\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.95","rise":"-6.70%","volumn":"8.49\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.94","rise":"-7.18%","volumn":"11.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.94","rise":"-7.18%","volumn":"23.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.96","rise":"-6.22%","volumn":"13.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.97","rise":"-5.74%","volumn":"10.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.96","rise":"-6.22%","volumn":"11.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.98","rise":"-5.26%","volumn":"17.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.99","rise":"-4.78%","volumn":"15.20\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.96","rise":"-6.22%","volumn":"11.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.96","rise":"-6.22%","volumn":"8.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.94","rise":"-7.18%","volumn":"11.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.94","rise":"-7.18%","volumn":"9.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.96","rise":"-6.22%","volumn":"10.97\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.95","rise":"-6.70%","volumn":"6.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.94","rise":"-7.18%","volumn":"10.78\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.93","rise":"-7.66%","volumn":"7.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.94","rise":"-7.18%","volumn":"11.01\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.93","rise":"-7.66%","volumn":"15.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.90","rise":"-9.09%","volumn":"24.63\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.89","rise":"-9.57%","volumn":"12.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.92","rise":"-8.13%","volumn":"24.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.93","rise":"-7.66%","volumn":"19.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.91","rise":"-8.61%","volumn":"11.58\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.89","rise":"-9.57%","volumn":"7.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.89","rise":"-9.57%","volumn":"8.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.90","rise":"-9.09%","volumn":"8.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.89","rise":"-9.57%","volumn":"10.67\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-9.57%","volumn":"9.67\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-10.05%","volumn":"12.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.97","rise":"-5.74%","volumn":"50.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.92","rise":"-8.13%","volumn":"28.89\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.90","rise":"-9.09%","volumn":"16.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.94","rise":"-7.18%","volumn":"27.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.91","rise":"-8.61%","volumn":"15.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.90","rise":"-9.09%","volumn":"15.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.90","rise":"-9.09%","volumn":"11.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.83","rise":"-12.44%","volumn":"25.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.84","rise":"-11.96%","volumn":"15.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.85","rise":"-11.48%","volumn":"10.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.84","rise":"-11.96%","volumn":"11.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.86","rise":"-11.00%","volumn":"12.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.87","rise":"-10.53%","volumn":"13.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.88","rise":"-10.05%","volumn":"11.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.88","rise":"-10.05%","volumn":"10.54\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.87","rise":"-10.53%","volumn":"13.04\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.87","rise":"-10.53%","volumn":"10.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.89","rise":"-9.57%","volumn":"13.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.89","rise":"-9.57%","volumn":"13.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.89","rise":"-9.57%","volumn":"11.05\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.90","rise":"-9.09%","volumn":"19.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.87","rise":"-10.53%","volumn":"12.44\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.88","rise":"-10.05%","volumn":"9.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.90","rise":"-9.09%","volumn":"17.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.89","rise":"-9.57%","volumn":"14.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.87","rise":"-10.53%","volumn":"10.46\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.89","rise":"-9.57%","volumn":"17.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.89","rise":"-9.57%","volumn":"17.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.89","rise":"-9.57%","volumn":"15.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.89","rise":"-9.57%","volumn":"22.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.92","rise":"-8.13%","volumn":"28.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.89","rise":"-9.57%","volumn":"18.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-9.09%","volumn":"16.07\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.89","rise":"-9.57%","volumn":"14.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.86","rise":"-11.00%","volumn":"18.17\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.85","rise":"-11.48%","volumn":"13.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.86","rise":"-11.00%","volumn":"12.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.83","rise":"-12.44%","volumn":"17.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.81","rise":"-13.40%","volumn":"14.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.82","rise":"-12.92%","volumn":"10.28\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.82","rise":"-12.92%","volumn":"9.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.82","rise":"-12.92%","volumn":"9.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.78","rise":"-14.83%","volumn":"24.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.78","rise":"-14.83%","volumn":"10.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.75","rise":"-16.27%","volumn":"15.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.75","rise":"-16.27%","volumn":"7.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.76","rise":"-15.79%","volumn":"9.72\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.73","rise":"-17.22%","volumn":"13.07\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.72","rise":"-17.70%","volumn":"9.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.70","rise":"-18.66%","volumn":"9.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.71","rise":"-18.18%","volumn":"12.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.71","rise":"-18.18%","volumn":"12.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.69","rise":"-19.14%","volumn":"8.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.76","rise":"-15.79%","volumn":"41.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-16.27%","volumn":"25.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.76","rise":"-15.79%","volumn":"18.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.77","rise":"-15.31%","volumn":"15.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.76","rise":"-15.79%","volumn":"9.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.78","rise":"-14.83%","volumn":"13.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.87","rise":"-10.53%","volumn":"61.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.80","rise":"-13.88%","volumn":"45.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.78","rise":"-14.83%","volumn":"22.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.83","rise":"-12.44%","volumn":"31.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.80","rise":"-13.88%","volumn":"17.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.82","rise":"-12.92%","volumn":"14.67\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-11.96%","volumn":"19.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.83","rise":"-12.44%","volumn":"16.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.78","rise":"-14.83%","volumn":"19.81\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.74","rise":"-16.75%","volumn":"14.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.73","rise":"-17.22%","volumn":"20.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-17.70%","volumn":"12.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.67","rise":"-20.10%","volumn":"19.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-19.62%","volumn":"16.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.70","rise":"-18.66%","volumn":"15.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.73","rise":"-17.22%","volumn":"18.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-17.22%","volumn":"14.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.69","rise":"-19.14%","volumn":"14.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.66","rise":"-20.57%","volumn":"14.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.62","rise":"-22.49%","volumn":"22.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.60","rise":"-23.44%","volumn":"14.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-26.79%","volumn":"27.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.45","rise":"-30.62%","volumn":"32.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.45","rise":"-30.62%","volumn":"27.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.44","rise":"-31.10%","volumn":"20.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.50","rise":"-28.23%","volumn":"22.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.53","rise":"-26.79%","volumn":"22.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.55","rise":"-25.84%","volumn":"15.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.56","rise":"-25.36%","volumn":"23.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.56","rise":"-25.36%","volumn":"18.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.60","rise":"-23.44%","volumn":"26.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.68","rise":"-19.62%","volumn":"15.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.71","rise":"-18.18%","volumn":"49.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.63","rise":"-22.01%","volumn":"42.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.65","rise":"-21.05%","volumn":"19.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.65","rise":"-21.05%","volumn":"16.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.68","rise":"-19.62%","volumn":"22.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.65","rise":"-21.05%","volumn":"18.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.67","rise":"-20.10%","volumn":"17.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.66","rise":"-20.57%","volumn":"14.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.66","rise":"-20.57%","volumn":"8.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.67","rise":"-20.10%","volumn":"10.98\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.68","rise":"-19.62%","volumn":"14.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.67","rise":"-20.10%","volumn":"12.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.67","rise":"-20.10%","volumn":"11.47\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.68","rise":"-19.62%","volumn":"13.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.68","rise":"-19.62%","volumn":"12.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.65","rise":"-21.05%","volumn":"18.99\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.66","rise":"-20.57%","volumn":"13.09\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.65","rise":"-21.05%","volumn":"9.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.63","rise":"-22.01%","volumn":"15.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.63","rise":"-22.01%","volumn":"16.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.61","rise":"-22.97%","volumn":"13.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.56","rise":"-25.36%","volumn":"17.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.58","rise":"-24.40%","volumn":"13.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.59","rise":"-23.92%","volumn":"13.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.61","rise":"-22.97%","volumn":"16.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.60","rise":"-23.44%","volumn":"10.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.59","rise":"-23.92%","volumn":"9.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.56","rise":"-25.36%","volumn":"10.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"-24.40%","volumn":"10.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-25.36%","volumn":"12.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-25.36%","volumn":"9.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"-22.49%","volumn":"34.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-25.84%","volumn":"29.63\u4e07","time":"04\/15"}]}}}

1.53
-1.29%
1.52
-2.26%
1.50
-3.23%
1.48
-4.19%
1.47
-5.16%

09:30
11:30/13:00
15:00

1.64
4.46%
1.61
2.87%
1.59
1.27%
1.56
-0.32%
1.54
-1.91%

04/09
04/10
04/11
04/12
04/15

1.68
0.00%
1.65
-1.93%
1.61
-3.87%
1.58
-5.80%
1.55
-7.74%

2024/03/15
2024/04/15

2.15
2.87%
1.97
-5.62%
1.79
-14.11%
1.62
-22.61%
1.44
-31.10%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 公用事业板块成分红集中营！低估值高股息股出炉
  3小时前
- ST易购股票分析报告-20240415收盘下跌4.32%
  5小时前
查看更多资讯

查看ST易购更多内容

数据由九方智投提供

苏宁电器

简介：苏宁易购集团股份有限公司创办于1990年12月26日，总部位于南京，是中国商业企业的领先者，经营商品涵盖传...

成立时间：1990年

总部地点：江苏南京

年营业额：2300亿

员工数：180000余人

经营范围：零售

公司性质：上市公司

360百科

苏宁家电首页: 苏宁易购手机版

苏宁家电首页

c.m.suning.com

苏宁电器

正在定位您的位置

取消

为你推荐

360地图查看更多

【图】世界十大净水器品牌柏玛强势进驻梧州苏宁电器(图)

360图片

苏宁_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.suning.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

苏宁电器城苏宁易购电器网上商城,苏宁品牌电器特卖,全国联保,货到...

苏宁易购苏宁易购苏宁电器城频道提供苏宁易购各大品牌电视、影音设备、空调、冰箱、洗衣机、厨卫电器、大家电配件。买家电,就上苏宁易购电器城频道!

苏宁易购电器网上商城

苏宁电器中国3C家电连锁零售企业的领先者

苏宁电器苏宁电器是中国3C(家电、电脑、通讯)家电连锁零售企业的领先者。截止2005年12月底,苏宁电器在中国27个省和直辖市,90多个城市拥有近300多家连锁店,员工人数...

品牌世家

苏宁电器官方网站电话、地址

苏宁电器官方网站在中国注册成立。苏宁电器官方网站办公地址为江苏省苏州吴江区各区均有维修点,如果您对我们的产品、技术或服务有兴趣,随时...

likuso.com 3月26日

没有更多结果了~

意见反馈
页面反馈