苏宁电器_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐苏宁易购电器商城苏宁易购苏宁电器实体店苏宁电器官网苏宁电器商城苏宁电器苏宁易购苏宁电器网上商城苏宁苏宁易购官网苏宁易购官网首页苏宁易购电器商城官网

苏宁易购(Suning.com)-家电家装成套购,专注服务省心购!

苏宁易购苏宁易购-综合网上购物平台,商品涵盖家电、手机、电脑、超市、母婴、服装、百货、海外购等品类。送货更准时、价格更超值、上新货更快,正品行货、全国联保、...

suning.com

苏宁电器

简介：苏宁易购集团股份有限公司创办于1990年12月26日，总部位于南京，是中国商业企业的领先者，经营商品涵盖传...

成立时间：1990年

总部地点：江苏南京

年营业额：2300亿

员工数：180000余人

经营范围：零售

公司性质：上市公司

360百科

ST易购[002024]

-0.01（-0.65%）

2024-05-07 15:00:00已收盘（北京时间）

今开
1.54
最高
1.55
市盈率

昨收
1.54
最低
1.52
总市值
141.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.55","1.54","1.54","1.53","1.52"]},"cyrate":{"o":["0.65%","0.16%","-0.32%","-0.81%","-1.30%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"526.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"1553.00","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"2517.00","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"2640.00","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"3266.00","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3315.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3553.00","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3835.00","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4585.00","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"4716.00","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"5196.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"5908.00","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"7626.00","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"9277.00","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"1.21\u4e07","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"0.65%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"1.58\u4e07","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"2.05\u4e07","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"2.07\u4e07","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.18\u4e07","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"0.65%","volumn":"2.53\u4e07","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.64\u4e07","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.75\u4e07","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.83\u4e07","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.87\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.89\u4e07","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.89\u4e07","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"2.91\u4e07","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.94\u4e07","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.95\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"2.95\u4e07","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.95\u4e07","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.97\u4e07","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.99\u4e07","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"3.08\u4e07","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"3.26\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.26\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.26\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.27\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.30\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.30\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"3.32\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.33\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.33\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.36\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"3.38\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.40\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.41\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.41\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.48\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"3.48\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.48\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.49\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"3.51\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"3.52\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"3.59\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.66\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"3.66\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.67\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.67\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.67\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"3.67\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.23\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.23\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.24\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.26\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.26\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"4.26\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.28\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.42\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.42\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"4.48\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"4.48\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.53\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.56\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.63\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.64\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.67\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.75\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.75\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"4.80\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"4.81\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"4.82\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"5.03\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"6.39\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.39\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"6.40\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.44\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.47\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.47\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"6.48\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"6.48\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.49\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"6.49\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.51\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.51\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.55\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.55\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.56\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.59\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.59\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"6.62\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.63\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"6.65\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.66\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.67\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.67\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"6.67\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.17\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.22\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.26\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.26\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.28\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.42\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.46\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.46\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"7.46\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.53\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.54\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.85\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.85\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.86\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.86\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.86\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.95\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.97\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.97\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"7.97\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.04\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.04\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.09\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.09\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.12\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.14\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.14\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.15\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.17\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"8.20\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"8.22\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.25\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.26\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"8.30\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.35\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.39\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.40\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.41\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.41\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.42\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.44\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.64\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.72\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.72\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"8.72\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.73\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.73\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.73\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"8.74\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.74\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"8.76\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"8.76\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"8.76\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.79\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.83\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.83\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.85\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"8.85\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"8.85\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.92\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.92\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.92\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.92\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.92\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.92\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"8.92\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.93\u4e07","time":"13:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.93\u4e07","time":"13:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"8.94\u4e07","time":"13:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"8.94\u4e07","time":"13:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.94\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.94\u4e07","time":"14:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.94\u4e07","time":"14:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.95\u4e07","time":"14:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.97\u4e07","time":"14:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.98\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"8.98\u4e07","time":"14:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.01\u4e07","time":"14:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.01\u4e07","time":"14:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.03\u4e07","time":"14:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"9.03\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"9.04\u4e07","time":"14:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.04\u4e07","time":"14:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.04\u4e07","time":"14:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.04\u4e07","time":"14:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.04\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.04\u4e07","time":"14:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.04\u4e07","time":"14:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.04\u4e07","time":"14:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.05\u4e07","time":"14:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.05\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.07\u4e07","time":"14:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"9.07\u4e07","time":"14:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.09\u4e07","time":"14:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.09\u4e07","time":"14:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.10\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.10\u4e07","time":"14:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.32\u4e07","time":"14:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.34\u4e07","time":"14:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.34\u4e07","time":"14:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.34\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.84\u4e07","time":"14:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.85\u4e07","time":"14:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"9.88\u4e07","time":"14:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.91\u4e07","time":"14:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"9.92\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.96\u4e07","time":"14:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.96\u4e07","time":"14:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.97\u4e07","time":"14:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.97\u4e07","time":"14:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.97\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"9.98\u4e07","time":"14:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.00\u4e07","time":"14:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.00\u4e07","time":"14:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"10.00\u4e07","time":"14:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"10.07\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.09\u4e07","time":"14:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.10\u4e07","time":"14:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"10.11\u4e07","time":"14:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"10.11\u4e07","time":"14:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"10.12\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.15\u4e07","time":"14:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.20\u4e07","time":"14:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.21\u4e07","time":"14:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.21\u4e07","time":"14:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"10.25\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"10.26\u4e07","time":"14:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.30\u4e07","time":"14:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.30\u4e07","time":"14:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.30\u4e07","time":"14:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"10.78\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/06"]},"cy":{"o":["1.57","1.55","1.53","1.51","1.49"]},"cyrate":{"o":["4.67%","3.33%","2.00%","0.67%","-0.67%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0","volumn":"7255.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"-0.67%","volumn":"3734.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"2718.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"2401.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"-0.67%","volumn":"538.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"-0.67%","volumn":"8177.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"856.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"-0.67%","volumn":"1247.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.49","rise":"-0.67%","volumn":"4071.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"584.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"177.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"577.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"467.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"728.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"1739.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.52","rise":"1.33%","volumn":"2.09\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.53","rise":"2.00%","volumn":"3.19\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.52","rise":"1.33%","volumn":"3694.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.53","rise":"2.00%","volumn":"1648.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.53","rise":"2.00%","volumn":"266.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.53","rise":"2.00%","volumn":"1010.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.52","rise":"1.33%","volumn":"8334.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.52","rise":"1.33%","volumn":"75.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"1374.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"658.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.52","rise":"1.33%","volumn":"502.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"155.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"168.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"650.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"355.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"4547.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.52","rise":"1.33%","volumn":"878.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"1723.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"911.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.52","rise":"1.33%","volumn":"3030.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"458.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"4492.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.52","rise":"1.33%","volumn":"262.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"5569.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"1410.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"320.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"801.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"974.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"468.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.51","rise":"0.67%","volumn":"828.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"687.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"0.00%","volumn":"3134.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"7864.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"8729.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"523.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1361.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1189.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"5832.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"714.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"272.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1039.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"1909.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"1.81\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"1189.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"6511.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"3659.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"189.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"379.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3141.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"1596.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"841.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"1999.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"388.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"1322.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"4887.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"1145.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"452.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"341.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"2684.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"4048.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"712.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"2519.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3189.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"1117.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"3816.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"192.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"2175.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"791.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.50","rise":"0.00%","volumn":"1140.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"1.97\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"4942.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"2524.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"1211.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.67%","volumn":"1616.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"1844.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"2228.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"1.33%","volumn":"6919.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.51","rise":"0.67%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"3.46\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"3631.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"2841.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"1137.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"750.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"2571.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"2441.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"4825.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"775.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"6509.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"6502.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"5647.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"326.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"551.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"2216.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"5598.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"3.23\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"2278.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"899.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"1744.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"4738.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"434.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"371.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"3254.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"4493.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"1.26\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"1673.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.57","rise":"4.67%","volumn":"5962.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.57","rise":"4.67%","volumn":"2563.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"709.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"1469.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.57","rise":"4.67%","volumn":"2493.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.57","rise":"4.67%","volumn":"2764.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"4222.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"9436.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"1431.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"259.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"7751.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"4452.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.57","rise":"4.67%","volumn":"3900.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"1122.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"9892.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"6164.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"4.00%","volumn":"5379.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"3.33%","volumn":"3.86\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.55","rise":"3.33%","volumn":"7580.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"4.00\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"2.71\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.54","rise":"2.67%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"505.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"1808.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"3247.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"1175.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"1251.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"8558.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"355.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"1107.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"7760.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"1422.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"2.22\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"1414.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"3448.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"0.67%","volumn":"1548.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"3405.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"2634.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"857.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"794.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"317.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"7155.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"0.67%","volumn":"436.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"0.67%","volumn":"1191.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"0.67%","volumn":"1509.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.51","rise":"0.67%","volumn":"2531.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"1509.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"2893.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"1918.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"3832.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"1393.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"23.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"272.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"757.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"347.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"570.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"1437.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"438.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"262.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.52","rise":"1.33%","volumn":"1777.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"765.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"2810.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"1578.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"1474.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"2.00%","volumn":"7783.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"5741.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"4259.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"1455.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"1886.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"2761.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"1801.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"1790.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"454.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"1411.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"1149.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"2152.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"2189.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"1399.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"2165.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"492.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"708.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"986.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"648.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"5826.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"260.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"1.66\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"3767.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"2604.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"2861.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"695.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"7691.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"3.33%","volumn":"406.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"5721.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"123.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"1110.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"2189.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"509.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"1410.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"743.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"431.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"1420.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"1006.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"308.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"733.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"670.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"1709.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"315.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.53","rise":"2.00%","volumn":"4770.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"1234.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"3931.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"2041.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"2.67%","volumn":"4305.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/02","2024\/05\/06"]},"cy":{"o":["1.62","1.58","1.54","1.51","1.47"]},"cyrate":{"o":["1.25%","-1.09%","-3.44%","-5.78%","-8.13%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.60","rise":"0","volumn":"10.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.59","rise":"-0.63%","volumn":"9.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.56","rise":"-2.50%","volumn":"10.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"-1.25%","volumn":"10.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-2.50%","volumn":"12.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-2.50%","volumn":"9.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"1.25%","volumn":"34.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-3.13%","volumn":"29.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-8.13%","volumn":"25.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.52","rise":"-5.00%","volumn":"15.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.52","rise":"-5.00%","volumn":"13.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.51","rise":"-5.63%","volumn":"8.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-6.25%","volumn":"10.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-6.25%","volumn":"6.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-5.63%","volumn":"10.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"-6.25%","volumn":"15.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"-5.00%","volumn":"18.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"-2.50%","volumn":"27.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"-4.38%","volumn":"24.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"-3.75%","volumn":"12.73\u4e07","time":"05\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/09","2024\/05\/06"]},"cy":{"o":["2.15","1.97","1.79","1.62","1.44"]},"cyrate":{"o":["5.39%","-3.31%","-12.01%","-20.71%","-29.41%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.04","rise":"0","volumn":"25.90\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.05","rise":"0.49%","volumn":"12.73\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.08","rise":"1.96%","volumn":"15.68\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.07","rise":"1.47%","volumn":"13.11\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.05","rise":"0.49%","volumn":"18.97\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.49%","volumn":"10.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.03","rise":"-0.49%","volumn":"8.43\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.99","rise":"-2.45%","volumn":"16.27\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.01","rise":"-1.47%","volumn":"10.82\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"18.71\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.47%","volumn":"14.13\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.99","rise":"-2.45%","volumn":"11.68\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.94","rise":"-4.90%","volumn":"27.04\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.95","rise":"-4.41%","volumn":"11.15\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.97","rise":"-3.43%","volumn":"11.82\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.92%","volumn":"8.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.97","rise":"-3.43%","volumn":"12.68\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.97","rise":"-3.43%","volumn":"8.87\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.01","rise":"-1.47%","volumn":"12.33\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.99","rise":"-2.45%","volumn":"9.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.92%","volumn":"17.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.95","rise":"-4.41%","volumn":"10.66\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.96","rise":"-3.92%","volumn":"9.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.96","rise":"-3.92%","volumn":"9.34\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.94","rise":"-4.90%","volumn":"9.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.90%","volumn":"9.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.97","rise":"-3.43%","volumn":"19.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.95","rise":"-4.41%","volumn":"14.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.96","rise":"-3.92%","volumn":"9.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.00","rise":"-1.96%","volumn":"19.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.92%","volumn":"15.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.95","rise":"-4.41%","volumn":"8.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.92","rise":"-5.88%","volumn":"13.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.90%","volumn":"7.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.92","rise":"-5.88%","volumn":"10.05\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.92","rise":"-5.88%","volumn":"7.78\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.94","rise":"-4.90%","volumn":"9.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.04","rise":"0.00%","volumn":"27.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.96%","volumn":"24.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"16.50\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.05","rise":"0.49%","volumn":"31.04\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.02","rise":"-0.98%","volumn":"14.88\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"11.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"0.00%","volumn":"13.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.01","rise":"-1.47%","volumn":"11.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.02","rise":"-0.98%","volumn":"8.91\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.01","rise":"-1.47%","volumn":"8.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.97","rise":"-3.43%","volumn":"16.67\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.97","rise":"-3.43%","volumn":"10.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.00","rise":"-1.96%","volumn":"17.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"13.34\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.00","rise":"-1.96%","volumn":"13.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.98","rise":"-2.94%","volumn":"10.60\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.47%","volumn":"10.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.03","rise":"-0.49%","volumn":"18.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.00","rise":"-1.96%","volumn":"12.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","volumn":"17.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.05","rise":"0.49%","volumn":"28.25\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.09","rise":"2.45%","volumn":"51.47\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.15","rise":"5.39%","volumn":"78.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.10","rise":"2.94%","volumn":"47.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.09","rise":"2.45%","volumn":"27.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.09","rise":"2.45%","volumn":"21.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.08","rise":"1.96%","volumn":"16.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.06","rise":"0.98%","volumn":"13.79\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.06","rise":"0.98%","volumn":"14.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.03","rise":"-0.49%","volumn":"15.67\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","volumn":"15.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.04","rise":"0.00%","volumn":"20.64\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.02","rise":"-0.98%","volumn":"13.41\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.03","rise":"-0.49%","volumn":"12.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.99","rise":"-2.45%","volumn":"17.51\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.98","rise":"-2.94%","volumn":"14.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.97","rise":"-3.43%","volumn":"17.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.95","rise":"-4.41%","volumn":"10.24\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.95","rise":"-4.41%","volumn":"8.49\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.94","rise":"-4.90%","volumn":"11.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.94","rise":"-4.90%","volumn":"23.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.92%","volumn":"13.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.97","rise":"-3.43%","volumn":"10.50\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.96","rise":"-3.92%","volumn":"11.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.98","rise":"-2.94%","volumn":"17.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.99","rise":"-2.45%","volumn":"15.20\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.92%","volumn":"11.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.96","rise":"-3.92%","volumn":"8.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.94","rise":"-4.90%","volumn":"11.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.94","rise":"-4.90%","volumn":"9.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.96","rise":"-3.92%","volumn":"10.97\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.95","rise":"-4.41%","volumn":"6.75\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.94","rise":"-4.90%","volumn":"10.78\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.93","rise":"-5.39%","volumn":"7.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.94","rise":"-4.90%","volumn":"11.01\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.93","rise":"-5.39%","volumn":"15.62\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.90","rise":"-6.86%","volumn":"24.63\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.89","rise":"-7.35%","volumn":"12.34\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.92","rise":"-5.88%","volumn":"24.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.93","rise":"-5.39%","volumn":"19.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.91","rise":"-6.37%","volumn":"11.58\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.89","rise":"-7.35%","volumn":"7.51\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.89","rise":"-7.35%","volumn":"8.59\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.90","rise":"-6.86%","volumn":"8.11\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.89","rise":"-7.35%","volumn":"10.67\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.89","rise":"-7.35%","volumn":"9.67\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.88","rise":"-7.84%","volumn":"12.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.97","rise":"-3.43%","volumn":"50.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.92","rise":"-5.88%","volumn":"28.89\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.90","rise":"-6.86%","volumn":"16.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.90%","volumn":"27.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.91","rise":"-6.37%","volumn":"15.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.90","rise":"-6.86%","volumn":"15.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.90","rise":"-6.86%","volumn":"11.99\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.83","rise":"-10.29%","volumn":"25.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.84","rise":"-9.80%","volumn":"15.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.85","rise":"-9.31%","volumn":"10.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.84","rise":"-9.80%","volumn":"11.45\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.86","rise":"-8.82%","volumn":"12.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.87","rise":"-8.33%","volumn":"13.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.88","rise":"-7.84%","volumn":"11.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.88","rise":"-7.84%","volumn":"10.54\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.87","rise":"-8.33%","volumn":"13.04\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.87","rise":"-8.33%","volumn":"10.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.89","rise":"-7.35%","volumn":"13.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.89","rise":"-7.35%","volumn":"13.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.89","rise":"-7.35%","volumn":"11.05\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.90","rise":"-6.86%","volumn":"19.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.87","rise":"-8.33%","volumn":"12.44\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.88","rise":"-7.84%","volumn":"9.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.90","rise":"-6.86%","volumn":"17.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.89","rise":"-7.35%","volumn":"14.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.87","rise":"-8.33%","volumn":"10.46\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.89","rise":"-7.35%","volumn":"17.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.89","rise":"-7.35%","volumn":"17.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.89","rise":"-7.35%","volumn":"15.71\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.89","rise":"-7.35%","volumn":"22.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.92","rise":"-5.88%","volumn":"28.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.89","rise":"-7.35%","volumn":"18.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-6.86%","volumn":"16.07\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.89","rise":"-7.35%","volumn":"14.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.86","rise":"-8.82%","volumn":"18.17\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.85","rise":"-9.31%","volumn":"13.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.86","rise":"-8.82%","volumn":"12.38\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.83","rise":"-10.29%","volumn":"17.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.81","rise":"-11.27%","volumn":"14.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.82","rise":"-10.78%","volumn":"10.28\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.82","rise":"-10.78%","volumn":"9.93\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.82","rise":"-10.78%","volumn":"9.29\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.78","rise":"-12.75%","volumn":"24.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.78","rise":"-12.75%","volumn":"10.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.75","rise":"-14.22%","volumn":"15.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.75","rise":"-14.22%","volumn":"7.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.76","rise":"-13.73%","volumn":"9.72\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.73","rise":"-15.20%","volumn":"13.07\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.72","rise":"-15.69%","volumn":"9.88\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.70","rise":"-16.67%","volumn":"9.44\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.71","rise":"-16.18%","volumn":"12.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.71","rise":"-16.18%","volumn":"12.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.69","rise":"-17.16%","volumn":"8.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.76","rise":"-13.73%","volumn":"41.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.75","rise":"-14.22%","volumn":"25.09\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.76","rise":"-13.73%","volumn":"18.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.77","rise":"-13.24%","volumn":"15.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.76","rise":"-13.73%","volumn":"9.77\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.78","rise":"-12.75%","volumn":"13.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.87","rise":"-8.33%","volumn":"61.95\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.80","rise":"-11.76%","volumn":"45.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.78","rise":"-12.75%","volumn":"22.63\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.83","rise":"-10.29%","volumn":"31.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.80","rise":"-11.76%","volumn":"17.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.82","rise":"-10.78%","volumn":"14.67\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.84","rise":"-9.80%","volumn":"19.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.83","rise":"-10.29%","volumn":"16.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.78","rise":"-12.75%","volumn":"19.81\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.74","rise":"-14.71%","volumn":"14.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.73","rise":"-15.20%","volumn":"20.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-15.69%","volumn":"12.18\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.67","rise":"-18.14%","volumn":"19.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-17.65%","volumn":"16.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.70","rise":"-16.67%","volumn":"15.50\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.73","rise":"-15.20%","volumn":"18.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.73","rise":"-15.20%","volumn":"14.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.69","rise":"-17.16%","volumn":"14.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.66","rise":"-18.63%","volumn":"14.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.62","rise":"-20.59%","volumn":"22.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.60","rise":"-21.57%","volumn":"14.54\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.53","rise":"-25.00%","volumn":"27.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.45","rise":"-28.92%","volumn":"32.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.45","rise":"-28.92%","volumn":"27.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.44","rise":"-29.41%","volumn":"20.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.50","rise":"-26.47%","volumn":"22.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.53","rise":"-25.00%","volumn":"22.96\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.55","rise":"-24.02%","volumn":"15.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.56","rise":"-23.53%","volumn":"23.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.56","rise":"-23.53%","volumn":"18.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.60","rise":"-21.57%","volumn":"26.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.68","rise":"-17.65%","volumn":"15.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.71","rise":"-16.18%","volumn":"49.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.63","rise":"-20.10%","volumn":"42.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.65","rise":"-19.12%","volumn":"19.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.65","rise":"-19.12%","volumn":"16.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.68","rise":"-17.65%","volumn":"22.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.65","rise":"-19.12%","volumn":"18.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.67","rise":"-18.14%","volumn":"17.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.66","rise":"-18.63%","volumn":"14.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.66","rise":"-18.63%","volumn":"8.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.67","rise":"-18.14%","volumn":"10.98\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.68","rise":"-17.65%","volumn":"14.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.67","rise":"-18.14%","volumn":"12.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.67","rise":"-18.14%","volumn":"11.47\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.68","rise":"-17.65%","volumn":"13.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.68","rise":"-17.65%","volumn":"12.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.65","rise":"-19.12%","volumn":"18.99\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.66","rise":"-18.63%","volumn":"13.09\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.65","rise":"-19.12%","volumn":"9.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.63","rise":"-20.10%","volumn":"15.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.63","rise":"-20.10%","volumn":"16.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.61","rise":"-21.08%","volumn":"13.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.56","rise":"-23.53%","volumn":"17.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.58","rise":"-22.55%","volumn":"13.82\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.59","rise":"-22.06%","volumn":"13.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.61","rise":"-21.08%","volumn":"16.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.60","rise":"-21.57%","volumn":"10.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.59","rise":"-22.06%","volumn":"9.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.56","rise":"-23.53%","volumn":"10.61\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"-22.55%","volumn":"10.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.56","rise":"-23.53%","volumn":"12.45\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.56","rise":"-23.53%","volumn":"9.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.62","rise":"-20.59%","volumn":"34.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.55","rise":"-24.02%","volumn":"29.63\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.47","rise":"-27.94%","volumn":"25.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.52","rise":"-25.49%","volumn":"15.94\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.52","rise":"-25.49%","volumn":"13.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.51","rise":"-25.98%","volumn":"8.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.50","rise":"-26.47%","volumn":"10.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-26.47%","volumn":"6.60\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.51","rise":"-25.98%","volumn":"10.85\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.50","rise":"-26.47%","volumn":"15.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.52","rise":"-25.49%","volumn":"18.40\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.56","rise":"-23.53%","volumn":"27.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"-25.00%","volumn":"24.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.54","rise":"-24.51%","volumn":"12.73\u4e07","time":"05\/06"}]}}}

1.55
0.65%
1.54
0.16%
1.54
-0.32%
1.53
-0.81%
1.52
-1.30%

09:30
11:30/13:00
15:00

1.57
4.67%
1.55
3.33%
1.53
2.00%
1.51
0.67%
1.49
-0.67%

04/25
04/26
04/29
04/30
05/06

1.62
1.25%
1.58
-1.09%
1.54
-3.44%
1.51
-5.78%
1.47
-8.13%

2024/04/02
2024/05/06

2.15
5.39%
1.97
-3.31%
1.79
-12.01%
1.62
-20.71%
1.44
-29.41%

2023/05/09
2024/05/06

资讯
公告
股圈
研报

- A股权重搭台、主题唱戏！这一板块牛股频出
  2小时前
- ST易购股票分析报告-20240506收盘上涨0.65%
  9小时前
查看更多资讯

查看ST易购更多内容

数据由九方智投提供

苏宁家电首页: 苏宁易购手机版

苏宁家电首页

c.m.suning.com

苏宁电器

正在定位您的位置

取消

为你推荐

360地图查看更多

【图】世界十大净水器品牌柏玛强势进驻梧州苏宁电器(图)

360图片

苏宁_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.suning.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

苏宁电器城苏宁易购电器网上商城,苏宁品牌电器特卖,全国联保,货到...

苏宁易购苏宁易购苏宁电器城频道提供苏宁易购各大品牌电视、影音设备、空调、冰箱、洗衣机、厨卫电器、大家电配件。买家电,就上苏宁易购电器城频道!

苏宁易购电器网上商城

苏宁电器中国3C家电连锁零售企业的领先者

苏宁电器苏宁电器是中国3C(家电、电脑、通讯)家电连锁零售企业的领先者。截止2005年12月底,苏宁电器在中国27个省和直辖市,90多个城市拥有近300多家连锁店,员工人数...

品牌世家

苏宁电器官方网站电话、地址

苏宁电器官方网站在中国注册成立。苏宁电器官方网站办公地址为江苏省苏州吴江区各区均有维修点,如果您对我们的产品、技术或服务有兴趣,随时...

likuso.com 3月26日

没有更多结果了~

意见反馈
页面反馈