胜利股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000407胜利股份股吧 600403大有能源股吧胜利精密飞龙股份茅苔股票胜和股吧胜利油田宝莫股份胜利股份股吧东方财富胜利股份股票胜利股份股吧

金融产品有风险，投资需谨慎。

胜利股份[000407]

-0.04（-1.31%）

2024-04-26 15:00:00已收盘（北京时间）

今开
3.02
最高
3.02
市盈率

昨收
3.05
最低
2.91
总市值
26.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.02","3.00","2.97","2.94","2.92"]},"cyrate":{"o":["-0.98%","-1.80%","-2.62%","-3.44%","-4.26%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.02","rise":"-0.98%","volumn":"1223.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"1.13\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"1.53\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"2.27\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"-3.93%","volumn":"2.82\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"-3.61%","volumn":"3.55\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"-3.61%","volumn":"3.79\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"-3.61%","volumn":"4.66\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"-3.93%","volumn":"5.57\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"-3.93%","volumn":"5.91\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"-3.93%","volumn":"6.12\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.92","rise":"-4.26%","volumn":"6.58\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"-3.93%","volumn":"6.74\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.93","rise":"-3.93%","volumn":"6.91\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"-3.61%","volumn":"7.01\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-3.28%","volumn":"7.03\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"-3.61%","volumn":"7.20\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-3.28%","volumn":"7.24\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"-3.61%","volumn":"7.31\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-3.28%","volumn":"7.32\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"-2.95%","volumn":"7.63\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-3.28%","volumn":"7.66\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"-3.61%","volumn":"7.87\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"-3.61%","volumn":"7.89\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-3.28%","volumn":"7.94\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.94","rise":"-3.61%","volumn":"7.98\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-3.28%","volumn":"8.05\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-3.28%","volumn":"8.07\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"-2.95%","volumn":"8.23\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-3.28%","volumn":"8.28\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-3.28%","volumn":"8.31\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.95","rise":"-3.28%","volumn":"8.36\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"-2.95%","volumn":"8.63\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"-2.95%","volumn":"8.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"-2.95%","volumn":"8.75\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"-2.95%","volumn":"8.76\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"8.96\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"-2.95%","volumn":"9.05\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.11\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"9.12\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.16\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"9.16\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.20\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.24\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.30\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.32\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"9.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.42\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.48\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.49\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.51\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.57\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.71\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.96","rise":"-2.95%","volumn":"9.82\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.83\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.85\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.87\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.95\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"9.96\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.00\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.03\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.06\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.08\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.12\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.13\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.13\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.14\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.16\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.20\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.21\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.27\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"10.62\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.62\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.62\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.63\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.77\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.78\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.90\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.92\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"10.92\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"10.94\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.04\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.04\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.06\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.08\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.09\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.10\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.14\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.14\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.15\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.19\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.20\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.23\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.23\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.25\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.25\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.25\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.27\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.28\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.32\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.37\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.38\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.40\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.42\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.43\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.43\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.97","rise":"-2.62%","volumn":"11.43\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.44\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.48\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"11.96\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"11.97\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"11.99\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"12.01\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"12.02\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"12.04\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.06\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"12.07\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"12.18\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.19\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"12.19\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.22\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.34\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.39\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"12.40\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.41\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"12.47\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"12.54\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.56\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"12.58\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.61\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"12.62\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.71\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.73\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"12.77\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"12.80\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.85\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.90\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"12.92\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"12.92\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.19\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"13.20\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"13.20\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"13.21\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.22\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.23\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.47\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"13.48\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"13.48\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.49\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"13.50\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.50\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"13.51\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.53\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.55\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.55\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.75\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"13.85\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"14.06\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"14.10\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.13\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"14.17\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"14.17\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"14.17\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.19\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.20\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.26\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.35\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"14.38\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.41\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"14.44\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.47\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.52\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.54\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.55\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"14.60\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.03\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.26\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.28\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"15.28\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.30\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.37\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.44\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.45\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.61\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.70\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.70\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"15.71\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"15.72\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"15.72\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"15.75\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"15.77\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.98","rise":"-2.30%","volumn":"15.79\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"15.80\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.16\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"16.37\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"16.38\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"16.39\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"16.40\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"16.41\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"16.44\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"16.45\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.46\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.54\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.59\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"16.70\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.76\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.83\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.87\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"16.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.93\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.94\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.97\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.97\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"16.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"17.16\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"17.17\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"17.17\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"17.18\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"17.19\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"17.23\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"17.31\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.99","rise":"-1.97%","volumn":"17.34\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"17.43\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"17.51\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"17.52\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"17.55\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"17.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"17.59\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"17.61\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"17.71\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.64%","volumn":"17.83\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"17.86\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"17.86\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"17.86\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.01","rise":"-1.31%","volumn":"17.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.16","3.12","3.09","3.06","3.02"]},"cyrate":{"o":["2.60%","1.46%","0.32%","-0.81%","-1.95%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.08","rise":"0","volumn":"8287.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.11","rise":"0.97%","volumn":"5784.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.11","rise":"0.97%","volumn":"7858.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"5571.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"2.60%","volumn":"5827.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"2.27%","volumn":"3616.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"2.60%","volumn":"7070.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"2.27%","volumn":"3520.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"1841.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"1269.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"5758.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"1191.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"2855.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"397.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"1012.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"2665.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"1573.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"1424.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"1316.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"757.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"3520.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"1689.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"2395.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"799.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"3250.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"1370.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"720.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"641.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"371.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"784.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"342.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"303.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"4156.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"389.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"324.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"1065.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"3455.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"269.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"892.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"431.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"922.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"1156.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"494.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"1.30%","volumn":"762.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"3932.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"1.62%","volumn":"1390.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"2174.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"1.95%","volumn":"6246.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-0.97%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-1.30%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"6196.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"7463.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-1.30%","volumn":"3995.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.08","rise":"0.00%","volumn":"3443.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.08","rise":"0.00%","volumn":"2948.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.07","rise":"-0.32%","volumn":"5279.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.07","rise":"-0.32%","volumn":"2072.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.07","rise":"-0.32%","volumn":"2349.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.08","rise":"0.00%","volumn":"1020.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.06","rise":"-0.65%","volumn":"1369.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.06","rise":"-0.65%","volumn":"2239.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.06","rise":"-0.65%","volumn":"976.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.06","rise":"-0.65%","volumn":"2994.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-0.97%","volumn":"2021.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-0.97%","volumn":"780.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-0.97%","volumn":"1009.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-0.97%","volumn":"757.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-1.30%","volumn":"1936.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-1.30%","volumn":"207.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"2149.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"1016.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"608.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-1.95%","volumn":"4578.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-1.95%","volumn":"580.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"844.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"920.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-1.95%","volumn":"2087.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-1.95%","volumn":"1036.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"1496.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-1.95%","volumn":"1016.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-1.95%","volumn":"964.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"2696.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-0.97%","volumn":"3175.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"508.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-1.30%","volumn":"2928.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-1.30%","volumn":"1489.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-1.30%","volumn":"1497.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-0.97%","volumn":"618.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"3045.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"881.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.02","rise":"-1.95%","volumn":"1994.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"1153.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"1150.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-1.30%","volumn":"491.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"1640.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-1.62%","volumn":"2084.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"1.38\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.05","rise":"-0.97%","volumn":"5120.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"2683.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"2844.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"5395.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"1789.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.10","rise":"0.65%","volumn":"4824.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","volumn":"1796.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","volumn":"1401.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"2889.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"1554.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"1564.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"551.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"2386.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"673.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"2139.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","volumn":"2197.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","volumn":"1382.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"1579.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","volumn":"984.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","volumn":"342.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"257.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","volumn":"253.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.09","rise":"0.32%","volumn":"509.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"1651.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"3080.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"666.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"1520.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"205.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"642.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"2447.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"490.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"172.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"267.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"4022.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"1337.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"361.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.05","rise":"-0.97%","volumn":"701.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.05","rise":"-0.97%","volumn":"4207.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"1139.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"953.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"2706.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"1921.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"2550.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.08","rise":"0.00%","volumn":"2639.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"-0.32%","volumn":"7826.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"1114.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-0.65%","volumn":"938.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","volumn":"5660.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"4691.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"2052.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"2757.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","volumn":"2914.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","volumn":"903.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","volumn":"2491.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"1668.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"1689.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","volumn":"1923.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"119.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"6088.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"2953.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"1232.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"529.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.11","rise":"0.97%","volumn":"2591.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"1476.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"434.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"0.65%","volumn":"673.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"1801.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"226.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"194.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"1593.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"189.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"1054.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"1930.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","volumn":"252.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"2204.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"1473.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"1239.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"3845.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","volumn":"179.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"59.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"1245.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"2208.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","volumn":"396.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"235.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","volumn":"1652.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"2249.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"438.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.08","rise":"0.00%","volumn":"390.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.07","rise":"-0.32%","volumn":"1858.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"1113.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.10","rise":"0.65%","volumn":"2022.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"545.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"409.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"3209.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"0.32%","volumn":"709.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.02","rise":"-1.95%","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"6206.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.02","rise":"-1.95%","volumn":"9658.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"6134.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"4024.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.06","rise":"-0.65%","volumn":"3310.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"927.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"3068.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"2935.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"2465.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"909.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"7344.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"1113.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"776.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"4259.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"3847.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"4055.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.06","rise":"-0.65%","volumn":"6659.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.06","rise":"-0.65%","volumn":"7740.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"1982.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.06","rise":"-0.65%","volumn":"2889.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"2387.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"468.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"3985.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"1316.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"2158.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"734.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"586.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"1816.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"1980.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"2895.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"1094.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"1791.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"813.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"860.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.03","rise":"-1.62%","volumn":"4605.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.03","rise":"-1.62%","volumn":"5318.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.03","rise":"-1.62%","volumn":"357.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.03","rise":"-1.62%","volumn":"762.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.03","rise":"-1.62%","volumn":"543.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"785.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.03","rise":"-1.62%","volumn":"1578.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"1243.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"2757.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.04","rise":"-1.30%","volumn":"6966.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"5675.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-0.97%","volumn":"1504.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["3.35","3.25","3.16","3.06","2.96"]},"cyrate":{"o":["7.03%","3.91%","0.80%","-2.32%","-5.43%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.13","rise":"0","volumn":"14.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"-0.32%","volumn":"14.17\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"1.92%","volumn":"13.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.27","rise":"4.47%","volumn":"11.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"6.39%","volumn":"12.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.35","rise":"7.03%","volumn":"11.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.31","rise":"5.75%","volumn":"10.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.33","rise":"6.39%","volumn":"8.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.31","rise":"5.75%","volumn":"9.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.34","rise":"6.71%","volumn":"8.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.32","rise":"6.07%","volumn":"8.56\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"3.19%","volumn":"17.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-5.43%","volumn":"22.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"0.32%","volumn":"18.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"-1.92%","volumn":"11.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.32%","volumn":"11.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-3.19%","volumn":"12.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-2.24%","volumn":"10.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-1.28%","volumn":"7.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-2.56%","volumn":"16.41\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["3.83","3.52","3.21","2.90","2.59"]},"cyrate":{"o":["3.51%","-4.86%","-13.24%","-21.62%","-30.00%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.70","rise":"0","volumn":"6.80\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.75","rise":"1.35%","volumn":"9.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.76","rise":"1.62%","volumn":"4.92\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.78","rise":"2.16%","volumn":"6.22\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.75","rise":"1.35%","volumn":"7.09\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"4.18\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.81","rise":"2.97%","volumn":"6.75\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.79","rise":"2.43%","volumn":"5.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.80","rise":"2.70%","volumn":"5.90\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.79","rise":"2.43%","volumn":"6.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.83","rise":"3.51%","volumn":"7.47\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.83","rise":"3.51%","volumn":"4.49\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.79","rise":"2.43%","volumn":"5.39\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.83","rise":"3.51%","volumn":"5.72\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"1.35%","volumn":"6.59\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"5.12\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.81","rise":"2.97%","volumn":"11.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.79","rise":"2.43%","volumn":"8.97\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.80","rise":"2.70%","volumn":"6.21\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"2.43%","volumn":"4.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"6.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.68","rise":"-0.54%","volumn":"6.18\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"4.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.68","rise":"-0.54%","volumn":"5.71\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.70%","volumn":"7.70\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.58","rise":"-3.24%","volumn":"6.28\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.58","rise":"-3.24%","volumn":"5.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.56","rise":"-3.78%","volumn":"4.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.58","rise":"-3.24%","volumn":"8.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.57","rise":"-3.51%","volumn":"5.72\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.56","rise":"-3.78%","volumn":"3.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.57","rise":"-3.51%","volumn":"4.59\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.61","rise":"-2.43%","volumn":"6.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.58","rise":"-3.24%","volumn":"4.57\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.55","rise":"-4.05%","volumn":"4.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.51","rise":"-5.14%","volumn":"4.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.53","rise":"-4.59%","volumn":"8.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.60","rise":"-2.70%","volumn":"7.75\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.62","rise":"-2.16%","volumn":"6.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.61","rise":"-2.43%","volumn":"4.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.63","rise":"-1.89%","volumn":"4.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.64","rise":"-1.62%","volumn":"5.62\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.35%","volumn":"4.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.65","rise":"-1.35%","volumn":"3.43\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.63","rise":"-1.89%","volumn":"4.08\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.65","rise":"-1.35%","volumn":"4.39\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.68","rise":"-0.54%","volumn":"5.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.27%","volumn":"4.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.66","rise":"-1.08%","volumn":"4.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.68","rise":"-0.54%","volumn":"5.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"4.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"0.27%","volumn":"5.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.71","rise":"0.27%","volumn":"4.65\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"5.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.70","rise":"0.00%","volumn":"7.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"6.81\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.70","rise":"0.00%","volumn":"3.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.81%","volumn":"5.29\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.76","rise":"1.62%","volumn":"5.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.75","rise":"1.35%","volumn":"5.81\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.77","rise":"1.89%","volumn":"6.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.81","rise":"2.97%","volumn":"6.67\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.83","rise":"3.51%","volumn":"7.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.83","rise":"3.51%","volumn":"8.07\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.82","rise":"3.24%","volumn":"6.14\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.79","rise":"2.43%","volumn":"6.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.75","rise":"1.35%","volumn":"9.74\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.73","rise":"0.81%","volumn":"6.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.69","rise":"-0.27%","volumn":"5.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.83","rise":"3.51%","volumn":"25.57\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"20.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.70","rise":"0.00%","volumn":"10.75\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.81%","volumn":"6.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.65","rise":"-1.35%","volumn":"5.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.68","rise":"-0.54%","volumn":"8.46\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.69","rise":"-0.27%","volumn":"10.79\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.74","rise":"1.08%","volumn":"11.36\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.81%","volumn":"15.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.63","rise":"-1.89%","volumn":"8.14\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.59","rise":"-2.97%","volumn":"8.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.63","rise":"-1.89%","volumn":"12.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.71","rise":"0.27%","volumn":"20.60\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.75","rise":"1.35%","volumn":"11.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"10.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.70","rise":"0.00%","volumn":"7.32\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"8.12\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.78","rise":"2.16%","volumn":"15.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.75","rise":"1.35%","volumn":"7.56\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"5.43\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.69","rise":"-0.27%","volumn":"8.73\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.68","rise":"-0.54%","volumn":"4.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.72","rise":"0.54%","volumn":"7.48\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.72","rise":"0.54%","volumn":"4.54\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"8.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.71","rise":"0.27%","volumn":"7.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.71","rise":"0.27%","volumn":"6.16\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.75","rise":"1.35%","volumn":"9.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.75","rise":"1.35%","volumn":"8.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"9.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.69","rise":"-0.27%","volumn":"9.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"9.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.70","rise":"0.00%","volumn":"6.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"0.00%","volumn":"4.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"6.17\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.75","rise":"1.35%","volumn":"7.98\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.71","rise":"0.27%","volumn":"9.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.73","rise":"0.81%","volumn":"10.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.63","rise":"-1.89%","volumn":"17.84\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.65","rise":"-1.35%","volumn":"8.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.61","rise":"-2.43%","volumn":"8.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.69","rise":"-0.27%","volumn":"20.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.08%","volumn":"8.28\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.56","rise":"-3.78%","volumn":"10.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.52","rise":"-4.86%","volumn":"9.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.53","rise":"-4.59%","volumn":"8.81\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.41","rise":"-7.84%","volumn":"8.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.54","rise":"-4.32%","volumn":"11.97\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.63","rise":"-1.89%","volumn":"10.61\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.64","rise":"-1.62%","volumn":"7.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.67","rise":"-0.81%","volumn":"8.54\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.65","rise":"-1.35%","volumn":"9.58\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.16%","volumn":"6.19\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.63","rise":"-1.89%","volumn":"6.33\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.63","rise":"-1.89%","volumn":"7.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.63","rise":"-1.89%","volumn":"7.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.66","rise":"-1.08%","volumn":"7.83\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.71","rise":"0.27%","volumn":"12.81\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.68","rise":"-0.54%","volumn":"6.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.66","rise":"-1.08%","volumn":"5.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"12.75\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.77","rise":"1.89%","volumn":"14.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.35%","volumn":"8.80\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.75","rise":"1.35%","volumn":"5.95\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.74","rise":"1.08%","volumn":"6.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.74","rise":"1.08%","volumn":"5.80\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.76","rise":"1.62%","volumn":"6.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.75","rise":"1.35%","volumn":"6.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.72","rise":"0.54%","volumn":"4.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.75","rise":"1.35%","volumn":"6.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.75","rise":"1.35%","volumn":"6.90\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.75","rise":"1.35%","volumn":"7.46\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.77","rise":"1.89%","volumn":"6.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.81%","volumn":"6.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.74","rise":"1.08%","volumn":"7.87\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.75","rise":"1.35%","volumn":"6.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.77","rise":"1.89%","volumn":"10.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.72","rise":"0.54%","volumn":"9.12\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.74","rise":"1.08%","volumn":"6.57\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.72","rise":"0.54%","volumn":"6.71\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.70","rise":"0.00%","volumn":"12.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.73","rise":"0.81%","volumn":"12.38\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.78","rise":"2.16%","volumn":"12.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.78","rise":"2.16%","volumn":"12.45\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.81","rise":"2.97%","volumn":"16.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.83","rise":"3.51%","volumn":"15.96\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.76","rise":"1.62%","volumn":"12.23\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"1.08%","volumn":"9.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.71","rise":"0.27%","volumn":"10.32\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.71","rise":"0.27%","volumn":"11.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.66","rise":"-1.08%","volumn":"10.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.58","rise":"-3.24%","volumn":"6.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.55","rise":"-4.05%","volumn":"7.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.58","rise":"-3.24%","volumn":"5.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.61","rise":"-2.43%","volumn":"7.49\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.62","rise":"-2.16%","volumn":"6.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.75","rise":"1.35%","volumn":"19.08\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.76","rise":"1.62%","volumn":"13.33\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.80","rise":"2.70%","volumn":"10.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.73","rise":"0.81%","volumn":"9.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.69","rise":"-0.27%","volumn":"10.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.73","rise":"0.81%","volumn":"7.79\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.70","rise":"0.00%","volumn":"7.41\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.71","rise":"0.27%","volumn":"6.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.72","rise":"0.54%","volumn":"6.79\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.75","rise":"1.35%","volumn":"7.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.71","rise":"0.27%","volumn":"9.43\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.65","rise":"-1.35%","volumn":"7.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.57","rise":"-3.51%","volumn":"14.44\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.52","rise":"-4.86%","volumn":"8.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-11.08%","volumn":"16.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.27","rise":"-11.62%","volumn":"14.10\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.34","rise":"-9.73%","volumn":"11.86\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.46","rise":"-6.49%","volumn":"12.20\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.54","rise":"-4.32%","volumn":"13.62\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.48","rise":"-5.95%","volumn":"11.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.39","rise":"-8.38%","volumn":"12.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.26","rise":"-11.89%","volumn":"13.05\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.14","rise":"-15.14%","volumn":"15.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.00","rise":"-18.92%","volumn":"16.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.70","rise":"-27.03%","volumn":"21.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.73","rise":"-26.22%","volumn":"19.70\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.59","rise":"-30.00%","volumn":"26.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.78","rise":"-24.86%","volumn":"22.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.84","rise":"-23.24%","volumn":"18.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.84","rise":"-23.24%","volumn":"13.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.88","rise":"-22.16%","volumn":"17.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.92","rise":"-21.08%","volumn":"12.03\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.98","rise":"-19.46%","volumn":"15.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.02","rise":"-18.38%","volumn":"17.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.11","rise":"-15.95%","volumn":"13.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.93","rise":"-20.81%","volumn":"21.05\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.02","rise":"-18.38%","volumn":"13.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.04","rise":"-17.84%","volumn":"9.23\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.01","rise":"-18.65%","volumn":"7.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.94","rise":"-20.54%","volumn":"7.76\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.99","rise":"-19.19%","volumn":"9.60\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.98","rise":"-19.46%","volumn":"9.30\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.01","rise":"-18.65%","volumn":"5.47\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-17.84%","volumn":"9.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.07","rise":"-17.03%","volumn":"9.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-17.30%","volumn":"8.02\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.06","rise":"-17.30%","volumn":"9.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.11","rise":"-15.95%","volumn":"7.94\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-14.86%","volumn":"8.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.13","rise":"-15.41%","volumn":"9.47\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-14.32%","volumn":"9.56\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.17","rise":"-14.32%","volumn":"8.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.14","rise":"-15.14%","volumn":"8.21\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.18","rise":"-14.05%","volumn":"30.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.15","rise":"-14.86%","volumn":"15.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.13","rise":"-15.41%","volumn":"14.75\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.12","rise":"-15.68%","volumn":"14.17\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.19","rise":"-13.78%","volumn":"13.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.27","rise":"-11.62%","volumn":"11.85\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"-10.00%","volumn":"12.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.35","rise":"-9.46%","volumn":"11.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.31","rise":"-10.54%","volumn":"10.54\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.33","rise":"-10.00%","volumn":"8.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.31","rise":"-10.54%","volumn":"9.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.34","rise":"-9.73%","volumn":"8.56\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.32","rise":"-10.27%","volumn":"8.56\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.23","rise":"-12.70%","volumn":"17.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-20.00%","volumn":"22.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.14","rise":"-15.14%","volumn":"18.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.07","rise":"-17.03%","volumn":"11.23\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-15.14%","volumn":"11.38\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-18.11%","volumn":"12.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-17.30%","volumn":"10.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.09","rise":"-16.49%","volumn":"7.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.05","rise":"-17.57%","volumn":"16.41\u4e07","time":"04\/25"}]}}}

3.02
-0.98%
3.00
-1.80%
2.97
-2.62%
2.94
-3.44%
2.92
-4.26%

09:30
11:30/13:00
15:00

3.16
2.60%
3.12
1.46%
3.09
0.32%
3.06
-0.81%
3.02
-1.95%

04/19
04/22
04/23
04/24
04/25

3.35
7.03%
3.25
3.91%
3.16
0.80%
3.06
-2.32%
2.96
-5.43%

2024/03/27
2024/04/25

3.83
3.51%
3.52
-4.86%
3.21
-13.24%
2.90
-21.62%
2.59
-30.00%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉
  1小时前
- 胜利股份股票分析报告-20240426收盘下跌1.31%
  1天前
查看更多资讯

查看胜利股份更多内容

数据由九方智投提供

胜利股份

简介：山东胜利股份有限公司是由山东省胜利集团公司独家发起,经山东省经济体制改革委员会于1993年3月18日以鲁体改生字(1993)第38号文批准设立,并于1994年4月26日以鲁体改生字(1994)第103号文批复正式创立的股份有限公司。公司A股于1996年7月3日在深交所挂牌上市。

360百科

山东胜利股份有限公司

1996年在深圳证券交易所挂牌上市(000407.SZ),是山东省政府重点扶持的骨干企业,是香港联交所主板上市中油燃气集团有限公司(00603.HK)控股子公司...

vicome.com

胜利股份(000407) 股票价格行情走势图东方财富网

提供胜利股份(000407)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及胜利股份(000407)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000407)股吧胜利股份怎么样分析讨论社区东方财富网

胜利股份(000407)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

东方财富网股吧 4月23日

胜利股份_视频

2021年12月10日胜利股份公司股票情况

股价播报员...

胜利股份:2018年净利同比预增50%-100%

【缠论操盘】20200912:每日复盘-000407胜利股份_x264

金牛派掌门...

000407胜利股份

北海道选股...

胜利股份拟筹划重大事项今起停牌

每天了解一家上市公司489期:胜利股份

视频聚合

胜利股份:3.31 1.19% 0.04 000407 搜狐证券

胜利股份(000407)的实时行情,及时准确的提供胜利股份(000407)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供胜...

搜狐股票

胜利股份(000407.SZ):2024年一季度净利润为1995万元同比下降...

2024年04月25日,胜利股份(000407.SZ)发布2024年一季度业绩报告。公司实现营业收入12.03亿元,同比下降3.91%,归母净利润为1995万元,同比下降12....

东方财富网 4月25日

股票行情快报:胜利股份(000407)4月25日主力资金净买入885.76万元...

胜利股份2024年一季报显示,公司主营收入12.03亿元,同比下降3.91%;归母净利润1995.08万元,同比下降12.17%;扣非净利润1751.88万元,同比下降13.87%...

证券之星股票频道 4月25日

胜利股份_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈