联化科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐联化科技股票三安光电雅本化学 002250联化科技股吧联化科技cod 联化科技官网联化股票联化科技股票股吧联化科技股票行情联化科技股吧

金融产品有风险，投资需谨慎。

联化科技

简介：联化科技股份有限公司是由浙江联化集团有限公司整体变更设立的股份有限公司。公司注册资本为5,380万元,股本总额为5,380万元,每股面值1元。

360百科

联化科技[002250]

-0.11（-1.81%）

2024-05-24 15:00:00已收盘（北京时间）

今开
6.06
最高
6.17
市盈率

昨收
6.07
最低
5.95
总市值
55.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.12","6.08","6.04","6.00","5.96"]},"cyrate":{"o":["0.82%","0.16%","-0.49%","-1.15%","-1.81%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"836.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.12","rise":"0.82%","volumn":"9690.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1.12\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.05","rise":"-0.33%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1.36\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"1.75\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"1.84\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"1.94\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.09","rise":"0.33%","volumn":"2.03\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"2.19\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"2.29\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"2.43\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.08","rise":"0.16%","volumn":"2.46\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"2.48\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"2.62\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.07","rise":"0.00%","volumn":"2.74\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"2.84\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"2.94\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"2.95\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"-0.16%","volumn":"3.01\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.05","rise":"-0.33%","volumn":"3.12\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"-0.49%","volumn":"3.32\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"-0.66%","volumn":"3.40\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"-0.66%","volumn":"3.46\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"-0.82%","volumn":"3.55\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"-0.82%","volumn":"3.62\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"3.86\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"3.94\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"5.39\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"5.65\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"5.89\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"6.13\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"6.25\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"6.35\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"6.66\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"6.92\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"7.00\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"7.21\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"7.28\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"7.42\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"7.44\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"7.49\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"7.51\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"7.56\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"7.57\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"7.63\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"7.65\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"7.70\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"7.73\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"7.73\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"7.73\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"7.91\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.03\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.04\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.05\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.20\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.23\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.31\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"8.33\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.35\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.35\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.36\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"8.37\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.38\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.45\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.46\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.47\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.47\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.48\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.50\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"8.62\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"8.64\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"8.64\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.66\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.71\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.73\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.80\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.82\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.83\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.86\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"8.89\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.89\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.91\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.91\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"8.92\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"8.92\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"8.93\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"9.08\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"9.12\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"9.12\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"9.16\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"9.28\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"9.33\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"9.33\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.34\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.35\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.35\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"9.35\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.36\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.36\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.45\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.46\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.47\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"9.48\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.49\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"9.56\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.60\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.61\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"9.62\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"-0.99%","volumn":"9.62\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.64\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"9.71\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"9.71\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"9.73\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"9.74\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"9.77\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"9.79\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"9.87\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"9.88\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"9.92\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"9.93\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"9.96\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"10.00\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"10.03\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"10.13\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"10.14\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"10.34\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"10.49\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"10.61\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"10.63\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"10.67\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"10.78\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"10.79\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"10.81\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"10.82\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"10.88\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"10.92\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"10.95\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"10.95\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"10.97\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"11.00\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"11.01\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"11.14\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"11.16\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"11.17\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"11.18\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"11.20\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"11.21\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"11.28\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"11.30\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"11.32\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"11.74\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"11.85\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"11.91\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.15\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.17\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.23\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.23\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"12.23\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.27\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.29\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.31\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.32\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.33\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.33\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.34\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.35\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.35\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.35\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.36\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"12.42\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.47\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.49\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.50\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.50\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.51\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"12.56\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.58\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.61\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.62\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.63\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.63\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.64\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.65\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.65\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"12.67\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.72\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.73\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.74\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"12.75\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.79\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"12.81\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"12.84\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"-1.15%","volumn":"12.89\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"12.90\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"12.90\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"13.01\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"13.03\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"13.04\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"13.04\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-1.32%","volumn":"13.05\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.12\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.14\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.15\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"13.22\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"13.24\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.28\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"13.31\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.38\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"13.45\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"13.45\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.51\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"13.54\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"13.55\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"13.57\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.59\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.59\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.60\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"13.74\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"13.75\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.77\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"13.85\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"13.95\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"13.99\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"14.05\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"14.15\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"14.25\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"14.35\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"14.47\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"14.51\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"14.56\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"14.61\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"14.75\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"14.90\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-1.48%","volumn":"14.97\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"15.02\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"15.02\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-1.65%","volumn":"15.02\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-1.81%","volumn":"15.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["6.27","6.22","6.17","6.12","6.07"]},"cyrate":{"o":["2.12%","1.30%","0.49%","-0.33%","-1.14%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"0","volumn":"7026.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"1.14%","volumn":"4756.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.20","rise":"0.98%","volumn":"3909.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.24","rise":"1.63%","volumn":"2970.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"1.14%","volumn":"3941.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"1.14%","volumn":"1538.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.22","rise":"1.30%","volumn":"1862.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.22","rise":"1.30%","volumn":"2075.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"0.81%","volumn":"2282.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"0.65%","volumn":"1704.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"0.81%","volumn":"1409.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.19","rise":"0.81%","volumn":"1004.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"0.49%","volumn":"2029.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"0.33%","volumn":"2487.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"0.49%","volumn":"2162.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"0.33%","volumn":"6396.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"0.16%","volumn":"3060.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"0.33%","volumn":"2671.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"0.33%","volumn":"424.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"0.00%","volumn":"1013.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.13","rise":"-0.16%","volumn":"1036.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.11","rise":"-0.49%","volumn":"1143.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.11","rise":"-0.49%","volumn":"903.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"-0.33%","volumn":"882.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"0.16%","volumn":"3429.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"0.33%","volumn":"1933.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"0.49%","volumn":"694.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"0.16%","volumn":"1145.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"0.16%","volumn":"950.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"0.00%","volumn":"1673.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"0.16%","volumn":"1798.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"0.16%","volumn":"2271.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"0.16%","volumn":"1677.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"0.16%","volumn":"998.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"0.00%","volumn":"988.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.15","rise":"0.16%","volumn":"1012.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.13","rise":"-0.16%","volumn":"847.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"-0.33%","volumn":"2177.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"0.00%","volumn":"1010.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.12","rise":"-0.33%","volumn":"2277.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"0.00%","volumn":"931.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.14","rise":"0.00%","volumn":"791.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.16","rise":"0.33%","volumn":"3048.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.17","rise":"0.49%","volumn":"2280.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.18","rise":"0.65%","volumn":"3289.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.20","rise":"0.98%","volumn":"2713.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"1.14%","volumn":"3800.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"1.14%","volumn":"2637.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"1.79%","volumn":"7967.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.27","rise":"2.12%","volumn":"3532.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.27","rise":"2.12%","volumn":"2696.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"2479.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.27","rise":"2.12%","volumn":"1536.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.26","rise":"1.95%","volumn":"1546.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"1.79%","volumn":"3110.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"1127.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"1.79%","volumn":"1347.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"781.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"1896.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"688.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"905.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"188.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"834.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"730.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"1688.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.21","rise":"1.14%","volumn":"413.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.22","rise":"1.30%","volumn":"3526.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.21","rise":"1.14%","volumn":"2280.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.20","rise":"0.98%","volumn":"459.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.19","rise":"0.81%","volumn":"1093.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.21","rise":"1.14%","volumn":"738.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.21","rise":"1.14%","volumn":"237.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"900.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"772.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"932.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.22","rise":"1.30%","volumn":"2298.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.22","rise":"1.30%","volumn":"875.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.22","rise":"1.30%","volumn":"2112.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.22","rise":"1.30%","volumn":"616.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"1962.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"956.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"1.79%","volumn":"2654.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"1.79%","volumn":"920.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"1.79%","volumn":"476.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"1117.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"241.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"1.79%","volumn":"436.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"1604.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"1338.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"667.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.23","rise":"1.47%","volumn":"1413.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"888.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"1642.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.24","rise":"1.63%","volumn":"2106.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"1.79%","volumn":"1601.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"1.79%","volumn":"1748.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.22","rise":"1.30%","volumn":"3805.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"1.79%","volumn":"1792.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.21","rise":"1.14%","volumn":"1928.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.18","rise":"0.65%","volumn":"2772.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.20","rise":"0.98%","volumn":"1276.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.18","rise":"0.65%","volumn":"1458.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"4755.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.16","rise":"0.33%","volumn":"1184.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"1895.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"0.16%","volumn":"2464.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"0.16%","volumn":"1269.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.16","rise":"0.33%","volumn":"1067.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"1789.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"523.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"1226.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"1825.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"2095.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"624.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"451.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"0.16%","volumn":"709.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"398.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"0.16%","volumn":"421.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"736.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"0.16%","volumn":"327.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"1116.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"483.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"1813.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"1319.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.33%","volumn":"455.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"947.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"1075.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.14","rise":"0.00%","volumn":"3439.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"1147.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"1539.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.33%","volumn":"2394.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"1371.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.65%","volumn":"3530.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.49%","volumn":"1193.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.49%","volumn":"1645.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.65%","volumn":"2187.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.65%","volumn":"1559.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.33%","volumn":"734.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.49%","volumn":"662.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.12","rise":"-0.33%","volumn":"1284.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"839.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.11","rise":"-0.49%","volumn":"1230.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"1608.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-0.16%","volumn":"1602.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.19","rise":"0.81%","volumn":"5638.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.18","rise":"0.65%","volumn":"3143.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.20","rise":"0.98%","volumn":"1722.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"1.14%","volumn":"4282.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.21","rise":"1.14%","volumn":"1242.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.20","rise":"0.98%","volumn":"1238.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.19","rise":"0.81%","volumn":"1826.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.18","rise":"0.65%","volumn":"1605.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"1099.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"585.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"231.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"1039.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"428.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"1160.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"1117.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"1310.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.15","rise":"0.16%","volumn":"1531.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"591.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"712.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"1048.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"1697.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"1882.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"953.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"410.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"1730.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"637.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"150.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"1116.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"840.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"298.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.15","rise":"0.16%","volumn":"1255.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.15","rise":"0.16%","volumn":"944.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.15","rise":"0.16%","volumn":"157.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.15","rise":"0.16%","volumn":"574.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"632.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"1642.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.18","rise":"0.65%","volumn":"2330.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"424.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"883.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"1183.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"1692.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.16","rise":"0.33%","volumn":"672.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.18","rise":"0.65%","volumn":"2366.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.17","rise":"0.49%","volumn":"1262.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.18","rise":"0.65%","volumn":"1606.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.19","rise":"0.81%","volumn":"1336.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.19","rise":"0.81%","volumn":"2367.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.18","rise":"0.65%","volumn":"1283.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.14","rise":"0.00%","volumn":"5265.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.14","rise":"0.00%","volumn":"1565.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.15","rise":"0.16%","volumn":"1123.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.14","rise":"0.00%","volumn":"1889.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"2940.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"3468.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"5017.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.11","rise":"-0.49%","volumn":"3266.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"1103.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"2090.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"2995.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"1401.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"739.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"1392.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"458.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.11","rise":"-0.49%","volumn":"1202.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"1163.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"899.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"298.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"453.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"830.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"482.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"636.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"2406.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"8658.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"736.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"1208.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"3532.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"798.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"2278.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"718.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"2801.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"649.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"471.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"5438.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"1819.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.11","rise":"-0.49%","volumn":"2540.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"572.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.25","rise":"1.79%","volumn":"2.33\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.13","rise":"-0.16%","volumn":"1.24\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.14","rise":"0.00%","volumn":"4052.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.12","rise":"-0.33%","volumn":"2262.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"4635.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"2432.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"2753.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"2342.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"4163.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"2528.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["6.31","6.05","5.80","5.54","5.29"]},"cyrate":{"o":["19.06%","14.25%","9.43%","4.62%","-0.19%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.30","rise":"0","volumn":"7.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"-0.19%","volumn":"7.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.39","rise":"1.70%","volumn":"12.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"3.77%","volumn":"14.42\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.93","rise":"11.89%","volumn":"27.63\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"11.70%","volumn":"16.20\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.14","rise":"15.85%","volumn":"18.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.25","rise":"17.92%","volumn":"13.74\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.22","rise":"17.36%","volumn":"12.54\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.31","rise":"19.06%","volumn":"13.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.20","rise":"16.98%","volumn":"11.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.07","rise":"14.53%","volumn":"12.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.13","rise":"15.66%","volumn":"7.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.22","rise":"17.36%","volumn":"9.81\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.14","rise":"15.85%","volumn":"13.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"17.17%","volumn":"10.31\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"17.92%","volumn":"7.21\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"15.66%","volumn":"7.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.18","rise":"16.60%","volumn":"6.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.07","rise":"14.53%","volumn":"13.61\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["11.16","9.65","8.14","6.64","5.13"]},"cyrate":{"o":["0.63%","-12.96%","-26.56%","-40.15%","-53.74%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.09","rise":"0","volumn":"6.12\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.85","rise":"-2.16%","volumn":"7.78\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.53%","volumn":"6.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.83","rise":"-2.34%","volumn":"5.92\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.87","rise":"-1.98%","volumn":"6.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.16","rise":"0.63%","volumn":"11.09\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.87","rise":"-1.98%","volumn":"12.02\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.59","rise":"-4.51%","volumn":"8.22\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.37","rise":"-6.49%","volumn":"10.56\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.33","rise":"-6.85%","volumn":"6.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.35","rise":"-6.67%","volumn":"6.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.62","rise":"-4.24%","volumn":"12.53\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.58","rise":"-4.60%","volumn":"5.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.47","rise":"-5.59%","volumn":"4.31\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.79","rise":"-2.71%","volumn":"8.78\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.73","rise":"-3.25%","volumn":"6.71\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.59","rise":"-4.51%","volumn":"5.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.55","rise":"-4.87%","volumn":"4.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.21","rise":"-7.94%","volumn":"8.76\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.16","rise":"-8.39%","volumn":"8.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.30","rise":"-7.12%","volumn":"10.29\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.11","rise":"-8.84%","volumn":"10.59\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.19","rise":"-8.12%","volumn":"12.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.36","rise":"-6.58%","volumn":"11.73\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.46","rise":"-5.68%","volumn":"10.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.37","rise":"-6.49%","volumn":"8.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.23","rise":"-7.75%","volumn":"6.69\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.18","rise":"-8.21%","volumn":"6.28\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.03","rise":"-9.56%","volumn":"7.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.32","rise":"-6.94%","volumn":"16.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.51","rise":"-5.23%","volumn":"30.66\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.40","rise":"-6.22%","volumn":"18.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.47","rise":"-5.59%","volumn":"11.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.35","rise":"-6.67%","volumn":"9.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.94","rise":"-10.37%","volumn":"17.94\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.13","rise":"-8.66%","volumn":"12.43\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.12","rise":"-8.75%","volumn":"12.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.32","rise":"-6.94%","volumn":"22.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.24","rise":"-7.66%","volumn":"23.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.00","rise":"-9.83%","volumn":"14.40\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.33","rise":"-6.85%","volumn":"16.72\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.39","rise":"-6.31%","volumn":"12.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.08","rise":"-9.11%","volumn":"14.94\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.19","rise":"-8.12%","volumn":"19.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.28","rise":"-7.30%","volumn":"23.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.23","rise":"-7.75%","volumn":"12.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.04","rise":"-9.47%","volumn":"20.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.10","rise":"-8.93%","volumn":"18.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.12","rise":"-8.75%","volumn":"25.30\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.60","rise":"-13.44%","volumn":"38.90\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.50","rise":"-14.34%","volumn":"18.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.57","rise":"-13.71%","volumn":"20.30\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.58","rise":"-13.62%","volumn":"7.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.41","rise":"-15.15%","volumn":"10.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.33","rise":"-15.87%","volumn":"12.13\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.18","rise":"-17.22%","volumn":"12.41\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.14","rise":"-17.58%","volumn":"7.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.17","rise":"-17.31%","volumn":"6.76\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.99","rise":"-18.94%","volumn":"10.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.88","rise":"-19.93%","volumn":"9.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.82","rise":"-20.47%","volumn":"14.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.58","rise":"-22.63%","volumn":"9.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.62","rise":"-22.27%","volumn":"9.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.53","rise":"-23.08%","volumn":"9.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.56","rise":"-22.81%","volumn":"13.58\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.71","rise":"-21.46%","volumn":"10.37\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.67","rise":"-21.82%","volumn":"8.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.57","rise":"-22.72%","volumn":"7.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.53","rise":"-23.08%","volumn":"8.64\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.84","rise":"-20.29%","volumn":"17.96\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.80","rise":"-20.65%","volumn":"9.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.82","rise":"-20.47%","volumn":"6.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.63","rise":"-22.18%","volumn":"12.61\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.60","rise":"-22.45%","volumn":"4.48\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.74","rise":"-21.19%","volumn":"11.77\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.83","rise":"-20.38%","volumn":"8.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.70","rise":"-21.55%","volumn":"8.20\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.61","rise":"-22.36%","volumn":"6.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.67","rise":"-21.82%","volumn":"8.02\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.75","rise":"-21.10%","volumn":"9.28\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.59","rise":"-22.54%","volumn":"8.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.37","rise":"-24.53%","volumn":"11.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.31","rise":"-25.07%","volumn":"8.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.55","rise":"-22.90%","volumn":"11.25\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.50","rise":"-23.35%","volumn":"8.27\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.16","rise":"-26.42%","volumn":"15.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.41","rise":"-24.17%","volumn":"19.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.35","rise":"-24.71%","volumn":"8.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.28","rise":"-25.34%","volumn":"7.04\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.29","rise":"-25.25%","volumn":"5.30\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.32","rise":"-24.98%","volumn":"9.67\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.49","rise":"-23.44%","volumn":"11.18\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.40","rise":"-24.26%","volumn":"10.24\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.22","rise":"-25.88%","volumn":"10.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.23","rise":"-25.79%","volumn":"6.96\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.98","rise":"-28.04%","volumn":"9.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.87","rise":"-29.04%","volumn":"7.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.88","rise":"-28.94%","volumn":"8.91\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.62","rise":"-31.29%","volumn":"8.59\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.73","rise":"-30.30%","volumn":"9.17\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.76","rise":"-30.03%","volumn":"7.58\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.68","rise":"-30.75%","volumn":"10.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.89","rise":"-28.85%","volumn":"13.05\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.87","rise":"-29.04%","volumn":"13.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.79","rise":"-29.76%","volumn":"8.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.81","rise":"-29.58%","volumn":"8.47\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.70","rise":"-30.57%","volumn":"8.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.82","rise":"-29.49%","volumn":"10.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.96","rise":"-28.22%","volumn":"13.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.93","rise":"-28.49%","volumn":"10.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.88","rise":"-28.94%","volumn":"7.68\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.92","rise":"-28.58%","volumn":"11.57\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.92","rise":"-28.58%","volumn":"8.13\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.90","rise":"-28.76%","volumn":"8.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.90","rise":"-28.76%","volumn":"8.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.98","rise":"-28.04%","volumn":"13.05\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.86","rise":"-29.13%","volumn":"8.08\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.92","rise":"-28.58%","volumn":"9.36\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.01","rise":"-27.77%","volumn":"18.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.99","rise":"-27.95%","volumn":"10.91\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.88","rise":"-28.94%","volumn":"9.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.92","rise":"-28.58%","volumn":"8.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.76","rise":"-30.03%","volumn":"17.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.72","rise":"-30.39%","volumn":"18.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.80","rise":"-29.67%","volumn":"12.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.69","rise":"-30.66%","volumn":"12.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.61","rise":"-31.38%","volumn":"12.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.59","rise":"-31.56%","volumn":"19.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.67","rise":"-30.84%","volumn":"19.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.57","rise":"-31.74%","volumn":"13.66\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.71","rise":"-30.48%","volumn":"20.74\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.38","rise":"-33.45%","volumn":"24.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.47","rise":"-32.64%","volumn":"18.62\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.47","rise":"-32.64%","volumn":"17.53\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.40","rise":"-33.27%","volumn":"9.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.28","rise":"-34.36%","volumn":"10.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.26","rise":"-34.54%","volumn":"10.52\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.19","rise":"-35.17%","volumn":"13.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.02","rise":"-36.70%","volumn":"12.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.01","rise":"-36.79%","volumn":"15.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.87","rise":"-38.05%","volumn":"10.55\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.99","rise":"-36.97%","volumn":"12.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.97","rise":"-37.15%","volumn":"13.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.91","rise":"-37.69%","volumn":"11.44\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.84","rise":"-38.32%","volumn":"9.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.87","rise":"-38.05%","volumn":"10.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.08","rise":"-36.16%","volumn":"19.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.13","rise":"-35.71%","volumn":"14.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.08","rise":"-36.16%","volumn":"8.83\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.07","rise":"-36.25%","volumn":"9.29\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.96","rise":"-37.24%","volumn":"9.58\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.80","rise":"-38.68%","volumn":"11.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.65","rise":"-40.04%","volumn":"9.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.00","rise":"-36.88%","volumn":"73.04\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.72","rise":"-39.40%","volumn":"48.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.39","rise":"-33.36%","volumn":"59.50\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.41","rise":"-33.18%","volumn":"71.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.46","rise":"-32.73%","volumn":"40.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-33.36%","volumn":"33.32\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.08","rise":"-36.16%","volumn":"28.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.98","rise":"-37.06%","volumn":"32.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-34.72%","volumn":"39.54\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.82","rise":"-38.50%","volumn":"27.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"-38.86%","volumn":"27.19\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-35.08%","volumn":"50.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.34","rise":"-33.81%","volumn":"41.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.25","rise":"-34.63%","volumn":"24.05\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.79","rise":"-38.77%","volumn":"36.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"-39.77%","volumn":"23.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.74","rise":"-39.22%","volumn":"32.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.07","rise":"-45.27%","volumn":"39.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.70","rise":"-48.60%","volumn":"35.51\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.13","rise":"-53.74%","volumn":"31.46\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.43","rise":"-51.04%","volumn":"26.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.64","rise":"-49.14%","volumn":"27.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.97","rise":"-46.17%","volumn":"26.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.87","rise":"-47.07%","volumn":"23.04\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.88","rise":"-46.98%","volumn":"13.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.94","rise":"-46.44%","volumn":"26.16\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.98","rise":"-46.08%","volumn":"16.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.07","rise":"-45.27%","volumn":"24.35\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.13","rise":"-44.72%","volumn":"24.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.37","rise":"-42.56%","volumn":"22.93\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.04","rise":"-45.54%","volumn":"38.06\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.20","rise":"-44.09%","volumn":"22.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.17","rise":"-44.36%","volumn":"15.78\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.11","rise":"-44.91%","volumn":"13.50\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.20","rise":"-44.09%","volumn":"30.33\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.10","rise":"-45.00%","volumn":"21.47\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.15","rise":"-44.54%","volumn":"20.86\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.11","rise":"-44.91%","volumn":"12.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.22","rise":"-43.91%","volumn":"18.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.44","rise":"-41.93%","volumn":"27.49\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.38","rise":"-42.47%","volumn":"13.08\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.62","rise":"-40.31%","volumn":"30.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.72","rise":"-39.40%","volumn":"23.51\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.65","rise":"-40.04%","volumn":"29.62\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.62","rise":"-40.31%","volumn":"14.46\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.65","rise":"-40.04%","volumn":"15.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.53","rise":"-41.12%","volumn":"20.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.29","rise":"-43.28%","volumn":"19.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.08","rise":"-45.18%","volumn":"16.24\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.13","rise":"-44.72%","volumn":"14.24\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.95","rise":"-46.35%","volumn":"13.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.98","rise":"-46.08%","volumn":"10.95\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.00","rise":"-45.90%","volumn":"14.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.14","rise":"-44.63%","volumn":"13.78\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.27","rise":"-43.46%","volumn":"17.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.17","rise":"-44.36%","volumn":"13.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.00","rise":"-45.90%","volumn":"13.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"-44.09%","volumn":"14.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.18","rise":"-44.27%","volumn":"13.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.09","rise":"-45.09%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.99","rise":"-45.99%","volumn":"13.18\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.61","rise":"-49.41%","volumn":"23.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.30","rise":"-52.21%","volumn":"17.87\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.46","rise":"-50.77%","volumn":"15.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.38","rise":"-51.49%","volumn":"15.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.31","rise":"-52.12%","volumn":"11.47\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.34","rise":"-51.85%","volumn":"13.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.30","rise":"-52.21%","volumn":"7.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.29","rise":"-52.30%","volumn":"7.48\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.39","rise":"-51.40%","volumn":"12.92\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.50","rise":"-50.41%","volumn":"14.42\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.93","rise":"-46.53%","volumn":"27.63\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-46.62%","volumn":"16.20\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.14","rise":"-44.63%","volumn":"18.48\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.25","rise":"-43.64%","volumn":"13.74\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.22","rise":"-43.91%","volumn":"12.54\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.31","rise":"-43.10%","volumn":"13.09\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.20","rise":"-44.09%","volumn":"11.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.07","rise":"-45.27%","volumn":"12.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.13","rise":"-44.72%","volumn":"7.56\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.22","rise":"-43.91%","volumn":"9.81\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.14","rise":"-44.63%","volumn":"13.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.21","rise":"-44.00%","volumn":"10.31\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.25","rise":"-43.64%","volumn":"7.21\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.13","rise":"-44.72%","volumn":"7.20\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.18","rise":"-44.27%","volumn":"6.39\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.07","rise":"-45.27%","volumn":"13.61\u4e07","time":"05\/23"}]}}}

6.12
0.82%
6.08
0.16%
6.04
-0.49%
6.00
-1.15%
5.96
-1.81%

09:30
11:30/13:00
15:00

6.27
2.12%
6.22
1.30%
6.17
0.49%
6.12
-0.33%
6.07
-1.14%

05/17
05/20
05/21
05/22
05/23

6.31
19.06%
6.05
14.25%
5.80
9.43%
5.54
4.62%
5.29
-0.19%

2024/04/23
2024/05/23

11.16
0.63%
9.65
-12.96%
8.14
-26.56%
6.64
-40.15%
5.13
-53.74%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 20亿元入主！国资相中这只跨界算力股机构重点关注
  6小时前
- 联化科技股票分析报告-20240524收盘下跌1.81%
  1天前
查看更多资讯

查看联化科技更多内容

数据由九方智投提供

联化科技(002250) 股票价格行情走势图东方财富网

提供联化科技(002250)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联化科技(002250)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

联化科技股份有限公司-首页

3月2日,中国石化联合会责任关怀工作委员会2023年工作座谈会在台州成功举办,联化科技作为责任关怀工作委员会副主任单位、社区知和应急响应副组长、产品安全副组长单位...

lianhetech.com

联化科技_最新资讯

资讯聚合

联化科技

以下城市有相关地点，请选择：

台州市(5) 盐城市(4) 上海市(4) 阜新市(2) 广州市(2) 德州市(2)

为你推荐

360地图查看更多

联化科技(002250) 股票行情中心搜狐证券

联化科技(002250)的实时行情,及时准确的提供联化科技(002250)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供联...

搜狐股票

联化科技(002250)个股资金流向查询个股行情同花顺财经

提供联化科技(002250)五档盘口、逐笔交易等实时行情数据;汇总联化科技(002250)基本资料及重大新闻、研究报告及行业资讯,解读联化科技(002250)主力资金动向、财务数据,为投资联化科技(002250)提供参考决策

同花顺个股频道 5月14日

联化科技(002250)千股千评个股专家点评(多日) 散户大家庭

联化科技(002250),今日净流出891.1万元,市场排名第2896位 ; ;近期的平均成本为6.23元。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。短期趋势:强...

千股千评 5月8日

联化科技:5月23日融券卖出金额68.04万元,占当日流出金额的1.43%

同花顺数据中心显示,联化科技5月23日获融资买入657.59万元,占当日买入金额的18.37%,当前融资余额2.44亿元,占流通市值的4.37%,低于历史30%分位...

同花顺财经前天 09:49

没有更多结果了~

意见反馈
页面反馈