{"amount":"429.16\u4e07","changeAmount":"0.44","close":"23.83","currentPrice":"24.27","currenttime":"2024-04-25 04:01:00","e":{"@attributes":{"datetime":"2024-04-25 04:01:00","e1":"24.27","e2":"0.44","e3":"(1.85%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["24.01","23.58","23.14","22.70","22.27"]},"cyrate":{"o":["3.49%","1.62%","-0.26%","-2.13%","-4.01%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.20","rise":"0","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.21","rise":"0.04%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.29","rise":"0.39%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.26","rise":"0.26%","time":"02:50","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.20","rise":"0.00%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.16","rise":"-0.15%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.12","rise":"-0.34%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.09","rise":"-0.45%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.12","rise":"-0.34%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.14","rise":"-0.28%","time":"03:20","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.11","rise":"-0.39%","time":"03:25","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.08","rise":"-0.52%","time":"03:30","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.12","rise":"-0.34%","time":"03:35","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.11","rise":"-0.37%","time":"03:40","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.21","rise":"0.04%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.26","rise":"0.26%","time":"03:50","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.27","rise":"0.28%","time":"03:55","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.11","rise":"-0.39%","time":"04:00","volumn":"359.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.07","rise":"-0.56%","time":"21:35","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.20","rise":"0.02%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.05","rise":"-0.65%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.00","rise":"-0.88%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.97","rise":"-0.99%","time":"21:55","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.02","rise":"-0.78%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.05","rise":"-0.62%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.09","rise":"-0.45%","time":"22:10","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.09","rise":"-0.45%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.18","rise":"-0.09%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.18","rise":"-0.11%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.19","rise":"-0.04%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.23","rise":"0.11%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.27","rise":"0.30%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.27","rise":"0.30%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.26","rise":"0.26%","time":"22:50","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.26","rise":"0.26%","time":"22:55","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.26","rise":"0.26%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.26","rise":"0.26%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.27","rise":"0.32%","time":"23:10","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.27","rise":"0.31%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.29","rise":"0.39%","time":"23:20","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.29","rise":"0.40%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.26","rise":"0.26%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.29","rise":"0.39%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.21","rise":"0.04%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.22","rise":"0.09%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.22","rise":"0.09%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.24","rise":"0.17%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.24","rise":"0.17%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.22","rise":"0.09%","time":"00:05","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.22","rise":"0.09%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.22","rise":"0.09%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.20","rise":"-0.02%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.20","rise":"0.00%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.20","rise":"0.00%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.20","rise":"0.00%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.20","rise":"0.00%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.20","rise":"0.00%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.14","rise":"-0.25%","time":"00:50","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.14","rise":"-0.25%","time":"00:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.12","rise":"-0.34%","time":"01:00","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.10","rise":"-0.43%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.06","rise":"-0.60%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.00","rise":"-0.86%","time":"01:15","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.97","rise":"-0.99%","time":"01:20","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.90","rise":"-1.29%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.94","rise":"-1.12%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.94","rise":"-1.12%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.89","rise":"-1.34%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.85","rise":"-1.51%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.87","rise":"-1.42%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.86","rise":"-1.47%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.80","rise":"-1.72%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.76","rise":"-1.90%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.77","rise":"-1.87%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.77","rise":"-1.87%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.79","rise":"-1.77%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.79","rise":"-1.77%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.78","rise":"-1.81%","time":"02:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.69","rise":"-2.19%","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.68","rise":"-2.22%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.75","rise":"-1.92%","time":"02:45","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.77","rise":"-1.85%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.71","rise":"-2.11%","time":"02:55","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.69","rise":"-2.20%","time":"03:00","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.68","rise":"-2.24%","time":"03:05","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.70","rise":"-2.16%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.65","rise":"-2.37%","time":"03:15","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.65","rise":"-2.37%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.63","rise":"-2.46%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"-2.72%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.57","rise":"-2.72%","time":"03:35","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"-2.65%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.56","rise":"-2.76%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.52","rise":"-2.91%","time":"03:50","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.45","rise":"-3.23%","time":"03:55","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.36","rise":"-3.62%","time":"04:00","volumn":"776.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.27","rise":"-4.01%","time":"21:35","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.61","rise":"-2.55%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.61","rise":"-2.55%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.61","rise":"-2.55%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.75","rise":"-1.94%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.92","rise":"-1.21%","time":"22:00","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.89","rise":"-1.34%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.91","rise":"-1.23%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.84","rise":"-1.55%","time":"22:15","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.84","rise":"-1.56%","time":"22:20","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.77","rise":"-1.85%","time":"22:25","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.77","rise":"-1.83%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.83","rise":"-1.59%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.70","rise":"-2.16%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.63","rise":"-2.46%","time":"22:45","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.70","rise":"-2.18%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.70","rise":"-2.16%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.69","rise":"-2.18%","time":"23:00","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.66","rise":"-2.33%","time":"23:05","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.63","rise":"-2.46%","time":"23:10","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.63","rise":"-2.46%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.63","rise":"-2.46%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.63","rise":"-2.46%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.63","rise":"-2.46%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.64","rise":"-2.41%","time":"23:35","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.59","rise":"-2.63%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.55","rise":"-2.82%","time":"23:45","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.58","rise":"-2.67%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.70","rise":"-2.16%","time":"23:55","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.68","rise":"-2.22%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.73","rise":"-2.03%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.73","rise":"-2.00%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.64","rise":"-2.43%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.64","rise":"-2.43%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.64","rise":"-2.41%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.64","rise":"-2.41%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.56","rise":"-2.76%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.59","rise":"-2.63%","time":"00:40","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.64","rise":"-2.41%","time":"00:45","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.63","rise":"-2.46%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.63","rise":"-2.46%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.65","rise":"-2.37%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.65","rise":"-2.37%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.71","rise":"-2.11%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.77","rise":"-1.83%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-1.64%","time":"01:20","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-1.64%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.79","rise":"-1.77%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.85","rise":"-1.51%","time":"01:35","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.85","rise":"-1.51%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-1.62%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-1.66%","time":"01:50","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-1.49%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.86","rise":"-1.47%","time":"02:00","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-1.62%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.82","rise":"-1.64%","time":"02:10","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"-1.72%","time":"02:15","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.76","rise":"-1.90%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.79","rise":"-1.77%","time":"02:25","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.75","rise":"-1.94%","time":"02:30","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.79","rise":"-1.77%","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.72","rise":"-2.06%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.66","rise":"-2.31%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.68","rise":"-2.24%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.68","rise":"-2.24%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.70","rise":"-2.16%","time":"03:00","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.71","rise":"-2.11%","time":"03:05","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.75","rise":"-1.94%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.79","rise":"-1.79%","time":"03:15","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.79","rise":"-1.77%","time":"03:20","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.81","rise":"-1.68%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"-1.72%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.80","rise":"-1.75%","time":"03:35","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.87","rise":"-1.42%","time":"03:40","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-1.38%","time":"03:45","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"22.88","rise":"-1.38%","time":"03:50","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.00","rise":"-0.87%","time":"03:55","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"23.04","rise":"-0.69%","time":"04:00","volumn":"550.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.98","rise":"-0.97%","time":"21:35","volumn":"38.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.88","rise":"-1.38%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.98","rise":"-0.95%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.98","rise":"-0.95%","time":"21:50","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.98","rise":"-0.95%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.10","rise":"-0.43%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.16","rise":"-0.17%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.23","rise":"0.13%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.19","rise":"-0.04%","time":"22:15","volumn":"64.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.25","rise":"0.22%","time":"22:20","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.23","rise":"0.15%","time":"22:25","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.17","rise":"-0.13%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.16","rise":"-0.19%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.16","rise":"-0.19%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.18","rise":"-0.09%","time":"22:45","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.18","rise":"-0.09%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.18","rise":"-0.09%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.18","rise":"-0.09%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.14","rise":"-0.26%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.17","rise":"-0.13%","time":"23:10","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.21","rise":"0.06%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.11","rise":"-0.37%","time":"23:20","volumn":"95.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.11","rise":"-0.37%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.11","rise":"-0.37%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.99","rise":"-0.91%","time":"23:35","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.99","rise":"-0.91%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.05","rise":"-0.67%","time":"23:45","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.07","rise":"-0.58%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.11","rise":"-0.39%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.14","rise":"-0.26%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.12","rise":"-0.35%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.09%","time":"00:10","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.09%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.23","rise":"0.13%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.23","rise":"0.13%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.22","rise":"0.09%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.21","rise":"0.04%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.11%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.21","rise":"0.04%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.23","rise":"0.13%","time":"00:50","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"0.22%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.23","rise":"0.15%","time":"01:00","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.22","rise":"0.09%","time":"01:05","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.13%","time":"01:10","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.13%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-0.65%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.05","rise":"-0.65%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.04","rise":"-0.69%","time":"01:30","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.39%","time":"01:35","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.13","rise":"-0.30%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.13%","time":"01:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.13%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.20","rise":"0.00%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.19","rise":"-0.04%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.12%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"0.22%","time":"02:10","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.22","rise":"0.09%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.22","rise":"0.09%","time":"02:20","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"0.22%","time":"02:25","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.23","rise":"0.13%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.30","rise":"0.43%","time":"02:35","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"0.22%","time":"02:40","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.26","rise":"0.26%","time":"02:45","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.26","rise":"0.26%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.24","rise":"0.17%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.29","rise":"0.39%","time":"03:00","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.34","rise":"0.62%","time":"03:05","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.32","rise":"0.52%","time":"03:10","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.30","rise":"0.43%","time":"03:15","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.29","rise":"0.39%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.20","rise":"0.00%","time":"03:25","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.23","rise":"0.15%","time":"03:30","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.23","rise":"0.13%","time":"03:35","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"0.22%","time":"03:40","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.21","rise":"0.04%","time":"03:45","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.09%","time":"03:50","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.11","rise":"-0.39%","time":"03:55","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.13%","time":"04:00","volumn":"380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.17%","time":"21:35","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.17%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.32","rise":"0.52%","time":"21:45","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"0.67%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"0.67%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"0.91%","time":"22:00","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.47","rise":"1.16%","time":"22:05","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.46","rise":"1.12%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"0.71%","time":"22:15","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"0.71%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.40","rise":"0.86%","time":"22:25","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.42","rise":"0.95%","time":"22:30","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.48","rise":"1.23%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.47","rise":"1.16%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.57","rise":"1.60%","time":"22:45","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.69","rise":"2.11%","time":"22:50","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.75","rise":"2.35%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.75","rise":"2.39%","time":"23:00","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.53","rise":"1.42%","time":"23:05","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.48","rise":"1.21%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.44","rise":"1.03%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.46","rise":"1.12%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"1.08%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"1.08%","time":"23:30","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.41","rise":"0.93%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.43","rise":"0.97%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.37","rise":"0.73%","time":"23:45","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"0.82%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.39","rise":"0.82%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.44","rise":"1.03%","time":"00:00","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"1.27%","time":"00:05","volumn":"140.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"1.27%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"1.27%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"1.31%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.50","rise":"1.29%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.58","rise":"1.64%","time":"00:30","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.73","rise":"2.28%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.72","rise":"2.24%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.75","rise":"2.37%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.77","rise":"2.44%","time":"00:50","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.78","rise":"2.50%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.74","rise":"2.33%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.80","rise":"2.56%","time":"01:05","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.87","rise":"2.88%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.87","rise":"2.88%","time":"01:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.88","rise":"2.93%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"3.23%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.98","rise":"3.36%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"3.23%","time":"01:35","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"3.32%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"3.32%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.01","rise":"3.49%","time":"01:50","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.91","rise":"3.06%","time":"01:55","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"3.02%","time":"02:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"3.15%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.87","rise":"2.89%","time":"02:10","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"3.09%","time":"02:15","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.98","rise":"3.36%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"3.17%","time":"02:25","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"3.32%","time":"02:30","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"3.02%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"3.10%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"3.02%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.86","rise":"2.84%","time":"02:50","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.88","rise":"2.93%","time":"02:55","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.86","rise":"2.84%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.86","rise":"2.84%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.81","rise":"2.63%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.81","rise":"2.63%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.78","rise":"2.50%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.70","rise":"2.18%","time":"03:25","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.66","rise":"1.98%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.66","rise":"1.98%","time":"03:35","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.67","rise":"2.03%","time":"03:40","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.75","rise":"2.37%","time":"03:45","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.72","rise":"2.24%","time":"03:50","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.73","rise":"2.28%","time":"03:55","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.83","rise":"2.72%","time":"04:00","volumn":"410.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"8.46\u4ebf","maxPrice":"24.30","minPrice":"23.59","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["24.02","23.61","23.19","22.77","22.36"]},"cyrate":{"o":["6.24%","4.40%","2.57%","0.73%","-1.11%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.61","rise":"0","time":"03\/26","volumn":"4073.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.99","rise":"1.68%","time":"03\/27","volumn":"3022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.02","rise":"1.81%","time":"03\/28","volumn":"5586.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.00","rise":"1.72%","time":"04\/01","volumn":"2451.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.99","rise":"1.68%","time":"04\/02","volumn":"2887.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.02","rise":"6.24%","time":"04\/03","volumn":"2771.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.31","rise":"3.10%","time":"04\/04","volumn":"2374.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"23.68","rise":"4.73%","time":"04\/05","volumn":"1800.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.72","rise":"4.91%","time":"04\/08","volumn":"1184.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.28","rise":"2.96%","time":"04\/09","volumn":"1444.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.14","rise":"2.34%","time":"04\/10","volumn":"3962.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.58","rise":"4.29%","time":"04\/11","volumn":"1628.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.02","rise":"1.81%","time":"04\/12","volumn":"2412.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.05","rise":"1.95%","time":"04\/15","volumn":"2796.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.44","rise":"3.67%","time":"04\/16","volumn":"2257.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.11","rise":"2.21%","time":"04\/17","volumn":"1655.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.36","rise":"-1.11%","time":"04\/18","volumn":"2026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.04","rise":"1.90%","time":"04\/19","volumn":"1860.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.17","rise":"2.48%","time":"04\/22","volumn":"2044.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.83","rise":"5.40%","time":"04\/23","volumn":"2196.00"}],"points":"20"},"open":"23.69","priceChangeRatio":"1.85%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u804c\u4e1a\u6559\u80b2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.29","24.11","23.94","23.77","23.59"]},"cyrate":{"o":["1.93%","1.20%","0.46%","-0.27%","-1.01%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.59","rise":"-1.01%","time":"21:31","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.68","rise":"-0.65%","time":"21:32","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.67","rise":"-0.67%","time":"21:33","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.67","rise":"-0.67%","time":"21:34","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.67","rise":"-0.67%","time":"21:35","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.71","rise":"-0.50%","time":"21:36","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.71","rise":"-0.50%","time":"21:37","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.71","rise":"-0.50%","time":"21:38","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.71","rise":"-0.50%","time":"21:39","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.71","rise":"-0.50%","time":"21:40","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.71","rise":"-0.50%","time":"21:41","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"21:42","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"21:43","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"21:44","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"21:45","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"21:46","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"21:47","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.57%","time":"21:48","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.57%","time":"21:49","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.57%","time":"21:50","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.57%","time":"21:51","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.57%","time":"21:52","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.57%","time":"21:53","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.57%","time":"21:54","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.57%","time":"21:55","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"0.25%","time":"21:56","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"0.25%","time":"21:57","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"0.25%","time":"21:58","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"0.25%","time":"21:59","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"0.25%","time":"22:00","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.84","rise":"0.04%","time":"22:01","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.88","rise":"0.21%","time":"22:02","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.88","rise":"0.21%","time":"22:03","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.88","rise":"0.21%","time":"22:04","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.84","rise":"0.04%","time":"22:05","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.84","rise":"0.04%","time":"22:06","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:07","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:08","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:09","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:10","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:11","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:12","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:13","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:14","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:15","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:16","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:17","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:18","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:19","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:20","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:21","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:22","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:23","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"22:24","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"0.59%","time":"22:25","volumn":"194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"0.59%","time":"22:26","volumn":"194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"22:27","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"22:28","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"22:29","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"22:30","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"22:31","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"22:32","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"22:33","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"22:34","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.42%","time":"22:35","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.42%","time":"22:36","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.42%","time":"22:37","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.42%","time":"22:38","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.43%","time":"22:39","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"22:40","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"22:41","volumn":"215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.38%","time":"22:42","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.38%","time":"22:43","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.00","rise":"0.71%","time":"22:44","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.98","rise":"0.65%","time":"22:45","volumn":"231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.98","rise":"0.65%","time":"22:46","volumn":"237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.98","rise":"0.65%","time":"22:47","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.98","rise":"0.65%","time":"22:48","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.43%","time":"22:49","volumn":"247.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.43%","time":"22:50","volumn":"247.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.43%","time":"22:51","volumn":"247.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.43%","time":"22:52","volumn":"248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.56%","time":"22:53","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"22:54","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"22:55","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"22:56","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"22:57","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"22:58","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"22:59","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"23:00","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"23:01","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"23:02","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"23:03","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.91","rise":"0.36%","time":"23:04","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.38%","time":"23:05","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.38%","time":"23:06","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.38%","time":"23:07","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.38%","time":"23:08","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"23:09","volumn":"268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"23:10","volumn":"268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"23:11","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"23:12","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"23:13","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"23:14","volumn":"278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"23:15","volumn":"278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"23:16","volumn":"285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.94","rise":"0.46%","time":"23:17","volumn":"286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.44%","time":"23:18","volumn":"288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.93","rise":"0.43%","time":"23:19","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"0.25%","time":"23:20","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.89","rise":"0.25%","time":"23:21","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.90","rise":"0.29%","time":"23:22","volumn":"308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.92","rise":"0.38%","time":"23:23","volumn":"312.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"0.59%","time":"23:24","volumn":"314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"0.59%","time":"23:25","volumn":"315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"0.59%","time":"23:26","volumn":"317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.99","rise":"0.67%","time":"23:27","volumn":"318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.01","rise":"0.76%","time":"23:28","volumn":"321.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.05","rise":"0.90%","time":"23:29","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.05","rise":"0.90%","time":"23:30","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.06","rise":"0.97%","time":"23:31","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.06","rise":"0.97%","time":"23:32","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.06","rise":"0.97%","time":"23:33","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.06","rise":"0.97%","time":"23:34","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.06","rise":"0.97%","time":"23:35","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.02","rise":"0.80%","time":"23:36","volumn":"355.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.03","rise":"0.84%","time":"23:37","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.03","rise":"0.84%","time":"23:38","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.03","rise":"0.84%","time":"23:39","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.86%","time":"23:40","volumn":"368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.86%","time":"23:41","volumn":"368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.04","rise":"0.86%","time":"23:42","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.00","rise":"0.71%","time":"23:43","volumn":"380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.00","rise":"0.71%","time":"23:44","volumn":"381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"0.59%","time":"23:45","volumn":"400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"0.59%","time":"23:46","volumn":"400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"0.59%","time":"23:47","volumn":"401.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"0.59%","time":"23:48","volumn":"401.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.00","rise":"0.71%","time":"23:49","volumn":"407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.00","rise":"0.71%","time":"23:50","volumn":"415.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.98","rise":"0.63%","time":"23:51","volumn":"417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"23:52","volumn":"426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"23:53","volumn":"426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.98","rise":"0.63%","time":"23:54","volumn":"428.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.97","rise":"0.59%","time":"23:55","volumn":"430.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.96","rise":"0.55%","time":"23:56","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"0.50%","time":"23:57","volumn":"437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.95","rise":"0.50%","time":"23:58","volumn":"438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.98","rise":"0.63%","time":"23:59","volumn":"443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:00","volumn":"443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:01","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:02","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:03","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:04","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:05","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:06","volumn":"447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.95","rise":"0.50%","time":"00:07","volumn":"448.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.61%","time":"00:08","volumn":"449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.61%","time":"00:09","volumn":"449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.61%","time":"00:10","volumn":"450.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.61%","time":"00:11","volumn":"454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.61%","time":"00:12","volumn":"454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:13","volumn":"457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:14","volumn":"457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:15","volumn":"457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:16","volumn":"457.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"00:17","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.65%","time":"00:18","volumn":"461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.65%","time":"00:19","volumn":"461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.65%","time":"00:20","volumn":"461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.99","rise":"0.67%","time":"00:21","volumn":"462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.99","rise":"0.67%","time":"00:22","volumn":"462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.99","rise":"0.67%","time":"00:23","volumn":"463.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.99","rise":"0.67%","time":"00:24","volumn":"466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.99","rise":"0.67%","time":"00:25","volumn":"466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.99","rise":"0.67%","time":"00:26","volumn":"467.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"00:27","volumn":"468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.02","rise":"0.80%","time":"00:28","volumn":"482.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.02","rise":"0.80%","time":"00:29","volumn":"482.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.02","rise":"0.80%","time":"00:30","volumn":"482.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.03","rise":"0.84%","time":"00:31","volumn":"485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.07","rise":"1.01%","time":"00:32","volumn":"490.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.03","rise":"0.84%","time":"00:33","volumn":"497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.96","rise":"0.54%","time":"00:34","volumn":"548.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.94","rise":"0.46%","time":"00:35","volumn":"552.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.94","rise":"0.46%","time":"00:36","volumn":"552.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.94","rise":"0.46%","time":"00:37","volumn":"553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.89","rise":"0.25%","time":"00:38","volumn":"554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.89","rise":"0.25%","time":"00:39","volumn":"554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.89","rise":"0.25%","time":"00:40","volumn":"554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.89","rise":"0.25%","time":"00:41","volumn":"554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.89","rise":"0.25%","time":"00:42","volumn":"554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.89","rise":"0.25%","time":"00:43","volumn":"554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.93","rise":"0.42%","time":"00:44","volumn":"560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.94","rise":"0.46%","time":"00:45","volumn":"567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.91","rise":"0.34%","time":"00:46","volumn":"568.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.91","rise":"0.34%","time":"00:47","volumn":"570.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.91","rise":"0.34%","time":"00:48","volumn":"571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.88","rise":"0.21%","time":"00:49","volumn":"572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.88","rise":"0.21%","time":"00:50","volumn":"572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.88","rise":"0.21%","time":"00:51","volumn":"573.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.88","rise":"0.21%","time":"00:52","volumn":"573.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.93","rise":"0.42%","time":"00:53","volumn":"574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.93","rise":"0.42%","time":"00:54","volumn":"574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.93","rise":"0.42%","time":"00:55","volumn":"574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.94","rise":"0.46%","time":"00:56","volumn":"575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.94","rise":"0.46%","time":"00:57","volumn":"575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.94","rise":"0.46%","time":"00:58","volumn":"576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.61%","time":"00:59","volumn":"577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.61%","time":"01:00","volumn":"577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:01","volumn":"584.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:02","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:03","volumn":"591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:04","volumn":"591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:05","volumn":"591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:06","volumn":"591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:07","volumn":"592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:08","volumn":"598.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.99","rise":"0.67%","time":"01:09","volumn":"602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:10","volumn":"606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:11","volumn":"612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:12","volumn":"612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:13","volumn":"612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:14","volumn":"625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:15","volumn":"625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:16","volumn":"625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:17","volumn":"625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:18","volumn":"625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:19","volumn":"625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:20","volumn":"640.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.98","rise":"0.63%","time":"01:21","volumn":"640.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:22","volumn":"641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:23","volumn":"641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:24","volumn":"641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:25","volumn":"641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:26","volumn":"641.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:27","volumn":"642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:28","volumn":"642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:29","volumn":"642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.00","rise":"0.71%","time":"01:30","volumn":"642.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.06","rise":"0.97%","time":"01:31","volumn":"682.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:32","volumn":"695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:33","volumn":"695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:34","volumn":"695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:35","volumn":"695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:36","volumn":"695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.11","rise":"1.17%","time":"01:37","volumn":"699.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.12","rise":"1.22%","time":"01:38","volumn":"701.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.11","rise":"1.20%","time":"01:39","volumn":"706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.11","rise":"1.20%","time":"01:40","volumn":"706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.11","rise":"1.20%","time":"01:41","volumn":"707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.11","rise":"1.20%","time":"01:42","volumn":"707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.12","rise":"1.22%","time":"01:43","volumn":"725.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.14","rise":"1.30%","time":"01:44","volumn":"730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:45","volumn":"744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:46","volumn":"754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:47","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:48","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:49","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.13","rise":"1.26%","time":"01:50","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.16","rise":"1.38%","time":"01:51","volumn":"768.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.16","rise":"1.38%","time":"01:52","volumn":"768.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.18","rise":"1.47%","time":"01:53","volumn":"776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.18","rise":"1.49%","time":"01:54","volumn":"778.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.18","rise":"1.49%","time":"01:55","volumn":"778.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"01:56","volumn":"789.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"01:57","volumn":"789.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"01:58","volumn":"789.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"01:59","volumn":"789.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:00","volumn":"789.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:01","volumn":"790.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:02","volumn":"790.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.16","rise":"1.41%","time":"02:03","volumn":"798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.16","rise":"1.41%","time":"02:04","volumn":"798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:05","volumn":"801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.15","rise":"1.34%","time":"02:06","volumn":"823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.15","rise":"1.34%","time":"02:07","volumn":"828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.18","rise":"1.46%","time":"02:08","volumn":"838.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"02:09","volumn":"860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"02:10","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"02:11","volumn":"916.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"02:12","volumn":"918.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"02:13","volumn":"918.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.18","rise":"1.49%","time":"02:14","volumn":"919.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.16","rise":"1.38%","time":"02:15","volumn":"932.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.16","rise":"1.38%","time":"02:16","volumn":"935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.16","rise":"1.38%","time":"02:17","volumn":"935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:18","volumn":"940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:19","volumn":"940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:20","volumn":"940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:21","volumn":"941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:22","volumn":"941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:23","volumn":"941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:24","volumn":"941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:25","volumn":"941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:26","volumn":"943.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.14","rise":"1.30%","time":"02:27","volumn":"944.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.14","rise":"1.30%","time":"02:28","volumn":"944.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.14","rise":"1.30%","time":"02:29","volumn":"945.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.14","rise":"1.30%","time":"02:30","volumn":"945.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.14","rise":"1.30%","time":"02:31","volumn":"945.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.16","rise":"1.36%","time":"02:32","volumn":"946.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.14","rise":"1.30%","time":"02:33","volumn":"951.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.15","rise":"1.34%","time":"02:34","volumn":"960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.14","rise":"1.30%","time":"02:35","volumn":"962.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.14","rise":"1.30%","time":"02:36","volumn":"962.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.15","rise":"1.34%","time":"02:37","volumn":"965.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.15","rise":"1.34%","time":"02:38","volumn":"965.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.17","rise":"1.43%","time":"02:39","volumn":"970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.18","rise":"1.47%","time":"02:40","volumn":"982.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.18","rise":"1.47%","time":"02:41","volumn":"986.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.18","rise":"1.47%","time":"02:42","volumn":"986.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.19","rise":"1.51%","time":"02:43","volumn":"1003.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"02:44","volumn":"1011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"02:45","volumn":"1011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.21","rise":"1.59%","time":"02:46","volumn":"1017.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.21","rise":"1.59%","time":"02:47","volumn":"1019.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.21","rise":"1.59%","time":"02:48","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.21","rise":"1.59%","time":"02:49","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.21","rise":"1.59%","time":"02:50","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.21","rise":"1.59%","time":"02:51","volumn":"1020.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.57%","time":"02:52","volumn":"1022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.57%","time":"02:53","volumn":"1022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.57%","time":"02:54","volumn":"1022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.57%","time":"02:55","volumn":"1022.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"02:56","volumn":"1027.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"02:57","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"02:58","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"02:59","volumn":"1031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:00","volumn":"1040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:01","volumn":"1040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:02","volumn":"1042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:03","volumn":"1042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"03:04","volumn":"1058.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"03:05","volumn":"1061.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"03:06","volumn":"1062.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"03:07","volumn":"1069.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"03:08","volumn":"1069.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:09","volumn":"1078.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:10","volumn":"1078.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:11","volumn":"1083.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:12","volumn":"1083.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.69%","time":"03:13","volumn":"1085.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.25","rise":"1.76%","time":"03:14","volumn":"1094.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:15","volumn":"1107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:16","volumn":"1107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:17","volumn":"1115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:18","volumn":"1124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:19","volumn":"1128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"03:20","volumn":"1132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"03:21","volumn":"1132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"03:22","volumn":"1132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.20","rise":"1.55%","time":"03:23","volumn":"1133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:24","volumn":"1137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:25","volumn":"1137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.25","rise":"1.74%","time":"03:26","volumn":"1151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.25","rise":"1.74%","time":"03:27","volumn":"1153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.25","rise":"1.74%","time":"03:28","volumn":"1153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.24","rise":"1.72%","time":"03:29","volumn":"1156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:30","volumn":"1164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:31","volumn":"1164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:32","volumn":"1167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:33","volumn":"1168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:34","volumn":"1169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:35","volumn":"1169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:36","volumn":"1181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.22","rise":"1.64%","time":"03:37","volumn":"1182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:38","volumn":"1187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:39","volumn":"1188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:40","volumn":"1189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:41","volumn":"1194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:42","volumn":"1194.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:43","volumn":"1195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.25","rise":"1.76%","time":"03:44","volumn":"1207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.25","rise":"1.76%","time":"03:45","volumn":"1209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.25","rise":"1.76%","time":"03:46","volumn":"1220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.25","rise":"1.74%","time":"03:47","volumn":"1223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.69%","time":"03:48","volumn":"1229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:49","volumn":"1240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.24","rise":"1.72%","time":"03:50","volumn":"1262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.21","rise":"1.59%","time":"03:51","volumn":"1274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:52","volumn":"1283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.23","rise":"1.68%","time":"03:53","volumn":"1288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.24","rise":"1.72%","time":"03:54","volumn":"1309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.27","rise":"1.85%","time":"03:55","volumn":"1332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.28","rise":"1.89%","time":"03:56","volumn":"1347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.28","rise":"1.89%","time":"03:57","volumn":"1353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.28","rise":"1.89%","time":"03:58","volumn":"1358.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.29","rise":"1.93%","time":"03:59","volumn":"1371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.27","rise":"1.85%","time":"04:00","volumn":"1779.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u804c\u4e1a\u6559\u80b2[CECO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CECO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CECO.html?from=360search","volume":"17.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["24.02","20.70","17.39","14.07","10.76"]},"cyrate":{"o":["98.02%","70.69%","43.36%","16.03%","-11.29%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.13","rise":"0","time":"05\/10","volumn":"3023.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.68","rise":"-3.71%","time":"05\/11","volumn":"2948.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.60","rise":"-4.37%","time":"05\/12","volumn":"3129.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.83","rise":"-2.47%","time":"05\/15","volumn":"2450.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.66","rise":"-3.87%","time":"05\/16","volumn":"3009.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.94","rise":"-1.57%","time":"05\/17","volumn":"1969.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.70","rise":"4.70%","time":"05\/18","volumn":"4665.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.55","rise":"3.46%","time":"05\/19","volumn":"3031.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.28","rise":"1.24%","time":"05\/22","volumn":"2467.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.15","rise":"0.16%","time":"05\/23","volumn":"1499.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.82","rise":"-2.56%","time":"05\/24","volumn":"1699.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.35","rise":"-6.43%","time":"05\/25","volumn":"1983.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.17","rise":"-7.91%","time":"05\/26","volumn":"3639.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.15","rise":"-8.08%","time":"05\/30","volumn":"1332.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.76","rise":"-11.29%","time":"05\/31","volumn":"1742.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.35","rise":"-6.43%","time":"06\/01","volumn":"3886.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.34","rise":"1.73%","time":"06\/02","volumn":"4201.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.05","rise":"-0.66%","time":"06\/05","volumn":"2064.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.72","rise":"4.86%","time":"06\/06","volumn":"3968.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.17","rise":"8.57%","time":"06\/07","volumn":"2109.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.06","rise":"7.67%","time":"06\/08","volumn":"2100.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.08","rise":"7.83%","time":"06\/09","volumn":"2401.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.99","rise":"7.09%","time":"06\/12","volumn":"2005.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.33","rise":"9.89%","time":"06\/13","volumn":"2383.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.47","rise":"11.05%","time":"06\/14","volumn":"1946.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.06","rise":"7.67%","time":"06\/15","volumn":"2327.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.17","rise":"8.57%","time":"06\/16","volumn":"3858.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.18","rise":"8.66%","time":"06\/20","volumn":"2342.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.40","rise":"10.47%","time":"06\/21","volumn":"2440.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.18","rise":"8.66%","time":"06\/22","volumn":"2537.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.78","rise":"5.36%","time":"06\/23","volumn":"4.36\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.80","rise":"5.52%","time":"06\/26","volumn":"4673.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.74","rise":"5.03%","time":"06\/27","volumn":"3812.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.79","rise":"5.44%","time":"06\/28","volumn":"2474.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.18","rise":"8.66%","time":"06\/29","volumn":"3918.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.36","rise":"10.14%","time":"06\/30","volumn":"6497.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.83","rise":"14.01%","time":"07\/03","volumn":"2292.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.25","rise":"9.23%","time":"07\/05","volumn":"3832.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.83","rise":"5.77%","time":"07\/06","volumn":"2011.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.07","rise":"7.75%","time":"07\/07","volumn":"1802.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.05","rise":"7.58%","time":"07\/10","volumn":"1340.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.88","rise":"6.18%","time":"07\/11","volumn":"2478.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.37","rise":"10.22%","time":"07\/12","volumn":"3537.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.30","rise":"9.65%","time":"07\/13","volumn":"2087.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.92","rise":"6.51%","time":"07\/14","volumn":"2357.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.34","rise":"9.98%","time":"07\/17","volumn":"2050.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.43","rise":"10.72%","time":"07\/18","volumn":"1881.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.17","rise":"8.57%","time":"07\/19","volumn":"2165.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.24","rise":"9.15%","time":"07\/20","volumn":"1541.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.80","rise":"5.52%","time":"07\/21","volumn":"1792.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.81","rise":"5.61%","time":"07\/24","volumn":"1914.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.70","rise":"4.70%","time":"07\/25","volumn":"2099.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.27","rise":"1.15%","time":"07\/26","volumn":"3831.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.89","rise":"-1.98%","time":"07\/27","volumn":"1887.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.80","rise":"-2.72%","time":"07\/28","volumn":"1356.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.04","rise":"-0.74%","time":"07\/31","volumn":"2204.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.03","rise":"-0.82%","time":"08\/01","volumn":"2613.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.78","rise":"-2.89%","time":"08\/02","volumn":"1352.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.68","rise":"-3.71%","time":"08\/03","volumn":"2059.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.59","rise":"-4.45%","time":"08\/04","volumn":"1758.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.74","rise":"-3.22%","time":"08\/07","volumn":"3898.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.56","rise":"20.03%","time":"08\/08","volumn":"8203.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.75","rise":"13.36%","time":"08\/09","volumn":"4277.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.70","rise":"12.90%","time":"08\/10","volumn":"2621.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.69","rise":"12.86%","time":"08\/11","volumn":"1661.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.55","rise":"11.71%","time":"08\/14","volumn":"1779.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.28","rise":"9.48%","time":"08\/15","volumn":"2072.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.21","rise":"8.90%","time":"08\/16","volumn":"1456.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.15","rise":"8.41%","time":"08\/17","volumn":"2152.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.17","rise":"8.57%","time":"08\/18","volumn":"3298.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.05","rise":"7.58%","time":"08\/21","volumn":"1156.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.83","rise":"5.77%","time":"08\/22","volumn":"950.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.19","rise":"8.74%","time":"08\/23","volumn":"1575.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.81","rise":"5.61%","time":"08\/24","volumn":"824.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.92","rise":"6.51%","time":"08\/25","volumn":"2139.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.98","rise":"7.01%","time":"08\/28","volumn":"1677.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.12","rise":"8.16%","time":"08\/29","volumn":"1364.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.33","rise":"9.89%","time":"08\/30","volumn":"1685.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.78","rise":"13.60%","time":"08\/31","volumn":"4023.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.97","rise":"15.17%","time":"09\/01","volumn":"2059.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.84","rise":"14.10%","time":"09\/05","volumn":"1454.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.74","rise":"13.27%","time":"09\/06","volumn":"1804.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.85","rise":"14.18%","time":"09\/07","volumn":"2006.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.74","rise":"13.27%","time":"09\/08","volumn":"1827.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.41","rise":"18.80%","time":"09\/11","volumn":"4434.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.38","rise":"18.55%","time":"09\/12","volumn":"2941.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.46","rise":"19.21%","time":"09\/13","volumn":"5490.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.82","rise":"30.42%","time":"09\/14","volumn":"6725.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.97","rise":"31.66%","time":"09\/15","volumn":"4418.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.22","rise":"33.72%","time":"09\/18","volumn":"3364.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.21","rise":"33.64%","time":"09\/19","volumn":"4149.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.00","rise":"31.90%","time":"09\/20","volumn":"2030.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.06","rise":"32.40%","time":"09\/21","volumn":"2612.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.45","rise":"35.61%","time":"09\/22","volumn":"4863.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.53","rise":"36.27%","time":"09\/25","volumn":"2678.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.71","rise":"29.51%","time":"09\/26","volumn":"2546.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.06","rise":"32.40%","time":"09\/27","volumn":"2801.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.17","rise":"33.31%","time":"09\/28","volumn":"3354.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"15.97","rise":"31.66%","time":"09\/29","volumn":"4834.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.88","rise":"30.92%","time":"10\/02","volumn":"2396.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.50","rise":"27.78%","time":"10\/03","volumn":"1637.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.68","rise":"29.27%","time":"10\/04","volumn":"1413.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.64","rise":"28.94%","time":"10\/05","volumn":"1250.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.74","rise":"29.76%","time":"10\/06","volumn":"1401.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.25","rise":"33.97%","time":"10\/09","volumn":"2663.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"33.22%","time":"10\/10","volumn":"1917.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.50","rise":"36.03%","time":"10\/11","volumn":"1593.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.30","rise":"34.38%","time":"10\/12","volumn":"1585.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.00","rise":"31.90%","time":"10\/13","volumn":"3341.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.04","rise":"32.23%","time":"10\/16","volumn":"1517.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.51","rise":"36.11%","time":"10\/17","volumn":"3631.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.94","rise":"31.41%","time":"10\/18","volumn":"1898.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.79","rise":"30.17%","time":"10\/19","volumn":"1945.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.75","rise":"29.84%","time":"10\/20","volumn":"2129.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.47","rise":"27.54%","time":"10\/23","volumn":"2303.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"28.03%","time":"10\/24","volumn":"2160.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.93","rise":"31.33%","time":"10\/25","volumn":"3077.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.12","rise":"32.89%","time":"10\/26","volumn":"2583.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.66","rise":"29.10%","time":"10\/27","volumn":"1431.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.79","rise":"30.17%","time":"10\/30","volumn":"2525.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.18","rise":"33.39%","time":"10\/31","volumn":"2410.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.91","rise":"31.16%","time":"11\/01","volumn":"1956.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.79","rise":"30.17%","time":"11\/02","volumn":"1710.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.05","rise":"32.32%","time":"11\/03","volumn":"1302.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.56","rise":"36.52%","time":"11\/06","volumn":"4461.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.37","rise":"51.44%","time":"11\/07","volumn":"8842.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.39","rise":"43.36%","time":"11\/08","volumn":"4505.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.95","rise":"56.22%","time":"11\/09","volumn":"7523.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.47","rise":"60.51%","time":"11\/10","volumn":"7461.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.24","rise":"58.62%","time":"11\/13","volumn":"2921.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.08","rise":"65.54%","time":"11\/14","volumn":"4080.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.63","rise":"61.83%","time":"11\/15","volumn":"3431.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.47","rise":"60.51%","time":"11\/16","volumn":"3315.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.32","rise":"59.27%","time":"11\/17","volumn":"4499.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.33","rise":"59.36%","time":"11\/20","volumn":"2813.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.94","rise":"64.39%","time":"11\/21","volumn":"4093.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.91","rise":"64.14%","time":"11\/22","volumn":"1329.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.92","rise":"64.22%","time":"11\/24","volumn":"846.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.18","rise":"66.36%","time":"11\/27","volumn":"3406.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.45","rise":"60.35%","time":"11\/28","volumn":"2595.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.26","rise":"58.78%","time":"11\/29","volumn":"2683.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.25","rise":"58.70%","time":"11\/30","volumn":"7500.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.64","rise":"61.91%","time":"12\/01","volumn":"2122.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.97","rise":"64.63%","time":"12\/04","volumn":"1615.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.70","rise":"62.41%","time":"12\/05","volumn":"2470.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.45","rise":"60.35%","time":"12\/06","volumn":"1846.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.55","rise":"61.17%","time":"12\/07","volumn":"1616.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.66","rise":"62.08%","time":"12\/08","volumn":"1305.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.91","rise":"64.14%","time":"12\/11","volumn":"1753.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.79","rise":"63.15%","time":"12\/12","volumn":"1403.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.99","rise":"64.80%","time":"12\/13","volumn":"1722.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.98","rise":"64.72%","time":"12\/14","volumn":"2434.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.17","rise":"66.28%","time":"12\/15","volumn":"5153.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.58","rise":"69.66%","time":"12\/18","volumn":"1915.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.04","rise":"73.45%","time":"12\/19","volumn":"3600.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.73","rise":"70.90%","time":"12\/20","volumn":"2396.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.12","rise":"74.11%","time":"12\/21","volumn":"1343.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.01","rise":"73.21%","time":"12\/22","volumn":"1481.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.81","rise":"71.56%","time":"12\/26","volumn":"2044.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.80","rise":"71.48%","time":"12\/27","volumn":"876.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.48","rise":"68.84%","time":"12\/28","volumn":"1930.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.28","rise":"67.19%","time":"12\/29","volumn":"1669.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"19.99","rise":"64.80%","time":"01\/02","volumn":"2066.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"19.19","rise":"58.20%","time":"01\/03","volumn":"3446.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"19.51","rise":"60.84%","time":"01\/04","volumn":"1721.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.40","rise":"59.93%","time":"01\/05","volumn":"1831.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.38","rise":"59.77%","time":"01\/08","volumn":"1450.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.04","rise":"56.97%","time":"01\/09","volumn":"1905.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.52","rise":"60.92%","time":"01\/10","volumn":"2768.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.10","rise":"57.46%","time":"01\/11","volumn":"2325.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.07","rise":"57.21%","time":"01\/12","volumn":"1131.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.73","rise":"54.41%","time":"01\/16","volumn":"1551.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.08","rise":"57.30%","time":"01\/17","volumn":"1928.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.12","rise":"57.63%","time":"01\/18","volumn":"1062.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.89","rise":"55.73%","time":"01\/19","volumn":"2278.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.31","rise":"59.19%","time":"01\/22","volumn":"1884.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.51","rise":"60.84%","time":"01\/23","volumn":"1712.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.32","rise":"59.27%","time":"01\/24","volumn":"1613.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.45","rise":"60.35%","time":"01\/25","volumn":"1180.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.27","rise":"58.86%","time":"01\/26","volumn":"1063.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.75","rise":"62.82%","time":"01\/29","volumn":"1291.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"64.22%","time":"01\/30","volumn":"1079.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.33","rise":"59.36%","time":"01\/31","volumn":"1775.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.48","rise":"60.59%","time":"02\/01","volumn":"1488.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.63","rise":"61.83%","time":"02\/02","volumn":"1333.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.76","rise":"62.90%","time":"02\/05","volumn":"1559.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.70","rise":"62.41%","time":"02\/06","volumn":"1238.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.50","rise":"60.76%","time":"02\/07","volumn":"1033.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.07","rise":"65.46%","time":"02\/08","volumn":"1248.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.26","rise":"67.02%","time":"02\/09","volumn":"1559.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"20.29","rise":"67.27%","time":"02\/12","volumn":"1636.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"19.30","rise":"59.11%","time":"02\/13","volumn":"1724.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"20.80","rise":"71.48%","time":"02\/14","volumn":"1795.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"21.07","rise":"73.70%","time":"02\/15","volumn":"1508.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"20.77","rise":"71.23%","time":"02\/16","volumn":"1297.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.24","rise":"66.86%","time":"02\/20","volumn":"1394.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.50","rise":"69.00%","time":"02\/21","volumn":"976.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.34","rise":"67.68%","time":"02\/22","volumn":"1073.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.59","rise":"69.74%","time":"02\/23","volumn":"3462.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.42","rise":"76.59%","time":"02\/26","volumn":"3010.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.86","rise":"80.21%","time":"02\/27","volumn":"2130.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.29","rise":"83.76%","time":"02\/28","volumn":"3719.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.65","rise":"86.73%","time":"02\/29","volumn":"3644.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.21","rise":"91.34%","time":"03\/01","volumn":"3747.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.91","rise":"88.87%","time":"03\/04","volumn":"4105.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.81","rise":"55.07%","time":"03\/05","volumn":"9919.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.15","rise":"66.12%","time":"03\/06","volumn":"6669.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.56","rise":"69.50%","time":"03\/07","volumn":"3131.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.09","rise":"82.11%","time":"03\/08","volumn":"4569.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.26","rise":"83.51%","time":"03\/11","volumn":"5154.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.91","rise":"80.63%","time":"03\/12","volumn":"2361.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.00","rise":"81.37%","time":"03\/13","volumn":"4754.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.76","rise":"79.39%","time":"03\/14","volumn":"1750.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.32","rise":"75.76%","time":"03\/15","volumn":"2790.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.47","rise":"77.00%","time":"03\/18","volumn":"2086.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.48","rise":"85.33%","time":"03\/19","volumn":"3279.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.69","rise":"87.06%","time":"03\/20","volumn":"1827.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.00","rise":"89.61%","time":"03\/21","volumn":"2270.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.73","rise":"87.39%","time":"03\/22","volumn":"3590.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.65","rise":"86.73%","time":"03\/25","volumn":"2313.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.61","rise":"86.40%","time":"03\/26","volumn":"4073.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.99","rise":"89.53%","time":"03\/27","volumn":"3022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.02","rise":"89.78%","time":"03\/28","volumn":"5586.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.00","rise":"89.61%","time":"04\/01","volumn":"2451.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.99","rise":"89.53%","time":"04\/02","volumn":"2887.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.02","rise":"98.02%","time":"04\/03","volumn":"2771.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.31","rise":"92.17%","time":"04\/04","volumn":"2374.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"23.68","rise":"95.22%","time":"04\/05","volumn":"1800.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.72","rise":"95.55%","time":"04\/08","volumn":"1184.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.28","rise":"91.92%","time":"04\/09","volumn":"1444.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.14","rise":"90.77%","time":"04\/10","volumn":"3962.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.58","rise":"94.39%","time":"04\/11","volumn":"1628.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.02","rise":"89.78%","time":"04\/12","volumn":"2412.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.05","rise":"90.02%","time":"04\/15","volumn":"2796.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.44","rise":"93.24%","time":"04\/16","volumn":"2257.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.11","rise":"90.52%","time":"04\/17","volumn":"1655.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.36","rise":"84.34%","time":"04\/18","volumn":"2026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.04","rise":"89.94%","time":"04\/19","volumn":"1860.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.17","rise":"91.01%","time":"04\/22","volumn":"2044.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.83","rise":"96.46%","time":"04\/23","volumn":"2196.00"}],"points":"240"}}