耐克Nike- 中国官网 NIKE 中文官方网站
{"amount":"6.29\u4ebf","changeAmount":"1.52","close":"93.39","currentPrice":"94.91","currenttime":"2024-04-18 02:52:03","e":{"@attributes":{"datetime":"2024-04-18 02:52:03","e1":"94.91","e2":"1.52","e3":"(1.63%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["93.91","92.64","91.36","90.09","88.82"]},"cyrate":{"o":["5.67%","4.24%","2.81%","1.37%","-0.06%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"88.87","rise":"0","time":"02:35","volumn":"570.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"88.94","rise":"0.08%","time":"02:40","volumn":"540.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.00","rise":"0.14%","time":"02:45","volumn":"557.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.00","rise":"0.15%","time":"02:50","volumn":"413.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"88.97","rise":"0.11%","time":"02:55","volumn":"659.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"88.86","rise":"-0.02%","time":"03:00","volumn":"736.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"88.82","rise":"-0.06%","time":"03:05","volumn":"680.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"88.95","rise":"0.09%","time":"03:10","volumn":"774.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.08","rise":"0.23%","time":"03:15","volumn":"641.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.08","rise":"0.23%","time":"03:20","volumn":"742.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.16","rise":"0.32%","time":"03:25","volumn":"1015.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.11","rise":"0.27%","time":"03:30","volumn":"722.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"88.91","rise":"0.04%","time":"03:35","volumn":"1016.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"88.91","rise":"0.04%","time":"03:40","volumn":"1045.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.11","rise":"0.27%","time":"03:45","volumn":"1261.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.14","rise":"0.31%","time":"03:50","volumn":"1121.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.09","rise":"0.25%","time":"03:55","volumn":"1751.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"89.00","rise":"0.14%","time":"04:00","volumn":"1.61\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.73","rise":"3.22%","time":"21:35","volumn":"1.48\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.65","rise":"3.13%","time":"21:40","volumn":"5888.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.54","rise":"3.00%","time":"21:45","volumn":"4321.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.15","rise":"2.56%","time":"21:50","volumn":"4470.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.50","rise":"2.95%","time":"21:55","volumn":"2619.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.43","rise":"2.88%","time":"22:00","volumn":"2660.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.34","rise":"2.78%","time":"22:05","volumn":"1662.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.25","rise":"2.68%","time":"22:10","volumn":"2923.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.47","rise":"2.92%","time":"22:15","volumn":"5866.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.20","rise":"2.62%","time":"22:20","volumn":"2472.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.17","rise":"2.59%","time":"22:25","volumn":"1903.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.05","rise":"2.45%","time":"22:30","volumn":"2136.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.16","rise":"2.57%","time":"22:35","volumn":"1480.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.23","rise":"2.65%","time":"22:40","volumn":"1556.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.36","rise":"2.80%","time":"22:45","volumn":"1610.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.36","rise":"2.80%","time":"22:50","volumn":"1733.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.22","rise":"2.64%","time":"22:55","volumn":"1716.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.31","rise":"2.75%","time":"23:00","volumn":"1708.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.19","rise":"2.60%","time":"23:05","volumn":"1298.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.10","rise":"2.51%","time":"23:10","volumn":"1257.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.22","rise":"2.64%","time":"23:15","volumn":"2519.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.15","rise":"2.56%","time":"23:20","volumn":"1299.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.07","rise":"2.47%","time":"23:25","volumn":"1127.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.25","rise":"2.68%","time":"23:30","volumn":"1494.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.23","rise":"2.65%","time":"23:35","volumn":"1942.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.63","rise":"3.10%","time":"23:40","volumn":"2806.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.64","rise":"3.11%","time":"23:45","volumn":"1960.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.67","rise":"3.15%","time":"23:50","volumn":"1107.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.81","rise":"3.30%","time":"23:55","volumn":"1074.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.81","rise":"3.31%","time":"00:00","volumn":"1190.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.76","rise":"3.25%","time":"00:05","volumn":"841.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.65","rise":"3.13%","time":"00:10","volumn":"929.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.74","rise":"3.23%","time":"00:15","volumn":"923.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.82","rise":"3.32%","time":"00:20","volumn":"884.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.75","rise":"3.24%","time":"00:25","volumn":"690.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.59","rise":"3.06%","time":"00:30","volumn":"720.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.79","rise":"3.28%","time":"00:35","volumn":"1095.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"3.52%","time":"00:40","volumn":"1843.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.80","rise":"3.30%","time":"00:45","volumn":"903.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.94","rise":"3.45%","time":"00:50","volumn":"674.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.99","rise":"3.51%","time":"00:55","volumn":"972.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"3.52%","time":"01:00","volumn":"862.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.08","rise":"3.61%","time":"01:05","volumn":"1017.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.09","rise":"3.62%","time":"01:10","volumn":"1439.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.27","rise":"3.82%","time":"01:15","volumn":"1009.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.26","rise":"3.81%","time":"01:20","volumn":"804.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.37","rise":"3.94%","time":"01:25","volumn":"1368.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.04","rise":"3.57%","time":"01:30","volumn":"1473.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.04","rise":"3.57%","time":"01:35","volumn":"1640.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.83","rise":"3.33%","time":"01:40","volumn":"821.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.99","rise":"3.51%","time":"01:45","volumn":"1737.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.01","rise":"3.53%","time":"01:50","volumn":"728.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.06","rise":"3.59%","time":"01:55","volumn":"741.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.98","rise":"3.50%","time":"02:00","volumn":"854.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.16","rise":"3.70%","time":"02:05","volumn":"1197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.30","rise":"3.85%","time":"02:10","volumn":"1072.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.27","rise":"3.82%","time":"02:15","volumn":"992.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.26","rise":"3.81%","time":"02:20","volumn":"1040.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.33","rise":"3.90%","time":"02:25","volumn":"735.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.31","rise":"3.87%","time":"02:30","volumn":"1102.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.29","rise":"3.85%","time":"02:35","volumn":"1332.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.33","rise":"3.89%","time":"02:40","volumn":"930.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.27","rise":"3.82%","time":"02:45","volumn":"1339.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.15","rise":"3.69%","time":"02:50","volumn":"996.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.03","rise":"3.55%","time":"02:55","volumn":"1109.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.05","rise":"3.58%","time":"03:00","volumn":"791.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.93","rise":"3.45%","time":"03:05","volumn":"1390.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.93","rise":"3.44%","time":"03:10","volumn":"1131.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.07","rise":"3.60%","time":"03:15","volumn":"2405.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.19","rise":"3.73%","time":"03:20","volumn":"1161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.16","rise":"3.70%","time":"03:25","volumn":"932.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.14","rise":"3.68%","time":"03:30","volumn":"936.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.06","rise":"3.59%","time":"03:35","volumn":"1080.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.23","rise":"3.78%","time":"03:40","volumn":"1226.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.34","rise":"3.91%","time":"03:45","volumn":"1639.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.22","rise":"3.77%","time":"03:50","volumn":"1716.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.01","rise":"3.53%","time":"03:55","volumn":"3308.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"3.52%","time":"04:00","volumn":"1.81\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.25","rise":"3.80%","time":"21:35","volumn":"5275.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.62","rise":"3.10%","time":"21:40","volumn":"2153.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.23","rise":"2.65%","time":"21:45","volumn":"2561.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.71","rise":"3.19%","time":"21:50","volumn":"4892.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.91","rise":"3.41%","time":"21:55","volumn":"1610.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.78","rise":"3.27%","time":"22:00","volumn":"911.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.94","rise":"3.45%","time":"22:05","volumn":"1157.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.81","rise":"3.31%","time":"22:10","volumn":"970.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"3.52%","time":"22:15","volumn":"795.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.97","rise":"3.49%","time":"22:20","volumn":"1008.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.15","rise":"3.69%","time":"22:25","volumn":"1055.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.13","rise":"3.67%","time":"22:30","volumn":"915.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.10","rise":"3.63%","time":"22:35","volumn":"1233.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.18","rise":"3.73%","time":"22:40","volumn":"1645.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.33","rise":"3.89%","time":"22:45","volumn":"2054.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.17","rise":"3.72%","time":"22:50","volumn":"1013.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.41","rise":"3.98%","time":"22:55","volumn":"1280.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.25","rise":"3.80%","time":"23:00","volumn":"1022.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.49","rise":"4.07%","time":"23:05","volumn":"1583.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.60","rise":"4.20%","time":"23:10","volumn":"1987.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.76","rise":"4.37%","time":"23:15","volumn":"1416.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.73","rise":"4.35%","time":"23:20","volumn":"1247.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.55","rise":"4.14%","time":"23:25","volumn":"1502.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.29","rise":"3.85%","time":"23:30","volumn":"1297.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.58","rise":"4.17%","time":"23:35","volumn":"1389.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.58","rise":"4.17%","time":"23:40","volumn":"1037.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.57","rise":"4.16%","time":"23:45","volumn":"929.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.70","rise":"4.31%","time":"23:50","volumn":"960.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.78","rise":"4.40%","time":"23:55","volumn":"1205.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.70","rise":"4.31%","time":"00:00","volumn":"1472.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.63","rise":"4.23%","time":"00:05","volumn":"722.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.62","rise":"4.22%","time":"00:10","volumn":"735.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.61","rise":"4.20%","time":"00:15","volumn":"598.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.46","rise":"4.04%","time":"00:20","volumn":"720.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.54","rise":"4.13%","time":"00:25","volumn":"571.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.42","rise":"4.00%","time":"00:30","volumn":"1020.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.45","rise":"4.03%","time":"00:35","volumn":"1274.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.36","rise":"3.93%","time":"00:40","volumn":"1063.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.09","rise":"3.62%","time":"00:45","volumn":"1409.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.00","rise":"3.52%","time":"00:50","volumn":"1422.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.05","rise":"3.58%","time":"00:55","volumn":"684.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.91","rise":"3.42%","time":"01:00","volumn":"423.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.87","rise":"3.37%","time":"01:05","volumn":"582.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.85","rise":"3.35%","time":"01:10","volumn":"595.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.92","rise":"3.43%","time":"01:15","volumn":"496.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.99","rise":"3.51%","time":"01:20","volumn":"851.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.89","rise":"3.40%","time":"01:25","volumn":"1022.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.80","rise":"3.30%","time":"01:30","volumn":"601.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.80","rise":"3.29%","time":"01:35","volumn":"509.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.83","rise":"3.33%","time":"01:40","volumn":"1231.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.97","rise":"3.49%","time":"01:45","volumn":"890.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.97","rise":"3.49%","time":"01:50","volumn":"474.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.88","rise":"3.38%","time":"01:55","volumn":"580.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.98","rise":"3.50%","time":"02:00","volumn":"415.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.99","rise":"3.51%","time":"02:05","volumn":"580.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.12","rise":"3.66%","time":"02:10","volumn":"1122.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.04","rise":"3.57%","time":"02:15","volumn":"542.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.12","rise":"3.66%","time":"02:20","volumn":"673.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.94","rise":"3.45%","time":"02:25","volumn":"694.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.94","rise":"3.45%","time":"02:30","volumn":"1243.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.97","rise":"3.49%","time":"02:35","volumn":"665.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.88","rise":"3.39%","time":"02:40","volumn":"578.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.85","rise":"3.35%","time":"02:45","volumn":"556.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.85","rise":"3.35%","time":"02:50","volumn":"821.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.92","rise":"3.44%","time":"02:55","volumn":"591.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.89","rise":"3.40%","time":"03:00","volumn":"652.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.91","rise":"3.42%","time":"03:05","volumn":"633.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.90","rise":"3.41%","time":"03:10","volumn":"886.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.84","rise":"3.35%","time":"03:15","volumn":"701.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.86","rise":"3.36%","time":"03:20","volumn":"1349.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.84","rise":"3.35%","time":"03:25","volumn":"687.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.67","rise":"3.14%","time":"03:30","volumn":"900.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.75","rise":"3.23%","time":"03:35","volumn":"932.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.59","rise":"3.06%","time":"03:40","volumn":"937.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.84","rise":"3.35%","time":"03:45","volumn":"1248.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.82","rise":"3.32%","time":"03:50","volumn":"1136.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"91.83","rise":"3.33%","time":"03:55","volumn":"2064.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"92.00","rise":"3.52%","time":"04:00","volumn":"2.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.23","rise":"4.90%","time":"21:35","volumn":"7166.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.14","rise":"4.80%","time":"21:40","volumn":"1807.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.19","rise":"4.86%","time":"21:45","volumn":"1760.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"92.97","rise":"4.61%","time":"21:50","volumn":"1519.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.10","rise":"4.75%","time":"21:55","volumn":"928.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.44","rise":"5.14%","time":"22:00","volumn":"1405.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.40","rise":"5.10%","time":"22:05","volumn":"1295.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.20","rise":"4.87%","time":"22:10","volumn":"2633.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.25","rise":"4.93%","time":"22:15","volumn":"1237.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.17","rise":"4.83%","time":"22:20","volumn":"1041.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.27","rise":"4.94%","time":"22:25","volumn":"857.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.25","rise":"4.92%","time":"22:30","volumn":"1123.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.25","rise":"4.93%","time":"22:35","volumn":"1148.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.03","rise":"4.67%","time":"22:40","volumn":"1308.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.19","rise":"4.87%","time":"22:45","volumn":"1300.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.22","rise":"4.89%","time":"22:50","volumn":"725.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.16","rise":"4.83%","time":"22:55","volumn":"2087.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.32","rise":"5.00%","time":"23:00","volumn":"1140.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.25","rise":"4.93%","time":"23:05","volumn":"1089.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.41","rise":"5.11%","time":"23:10","volumn":"1408.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.60","rise":"5.32%","time":"23:15","volumn":"1174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.82","rise":"5.57%","time":"23:20","volumn":"1540.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.72","rise":"5.46%","time":"23:25","volumn":"1025.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.69","rise":"5.43%","time":"23:30","volumn":"1558.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.75","rise":"5.49%","time":"23:35","volumn":"1027.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.83","rise":"5.58%","time":"23:40","volumn":"1219.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.72","rise":"5.46%","time":"23:45","volumn":"1046.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.81","rise":"5.56%","time":"23:50","volumn":"903.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.89","rise":"5.65%","time":"23:55","volumn":"1374.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.74","rise":"5.48%","time":"00:00","volumn":"1409.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.62","rise":"5.35%","time":"00:05","volumn":"824.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.42","rise":"5.11%","time":"00:10","volumn":"701.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.55","rise":"5.26%","time":"00:15","volumn":"1091.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.52","rise":"5.23%","time":"00:20","volumn":"1503.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.58","rise":"5.30%","time":"00:25","volumn":"914.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.50","rise":"5.21%","time":"00:30","volumn":"716.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.53","rise":"5.24%","time":"00:35","volumn":"819.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.55","rise":"5.26%","time":"00:40","volumn":"860.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.42","rise":"5.12%","time":"00:45","volumn":"685.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.51","rise":"5.22%","time":"00:50","volumn":"425.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.39","rise":"5.09%","time":"00:55","volumn":"625.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.51","rise":"5.22%","time":"01:00","volumn":"680.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.53","rise":"5.24%","time":"01:05","volumn":"1584.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.53","rise":"5.25%","time":"01:10","volumn":"662.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.45","rise":"5.15%","time":"01:15","volumn":"853.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.44","rise":"5.14%","time":"01:20","volumn":"822.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.41","rise":"5.10%","time":"01:25","volumn":"644.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.28","rise":"4.96%","time":"01:30","volumn":"864.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.14","rise":"4.80%","time":"01:35","volumn":"1045.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.17","rise":"4.84%","time":"01:40","volumn":"1053.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.10","rise":"4.76%","time":"01:45","volumn":"778.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.86","rise":"4.48%","time":"01:50","volumn":"1621.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.92","rise":"4.55%","time":"01:55","volumn":"1554.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.16","rise":"4.83%","time":"02:00","volumn":"937.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.15","rise":"4.81%","time":"02:05","volumn":"743.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.97","rise":"4.61%","time":"02:10","volumn":"1136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.97","rise":"4.61%","time":"02:15","volumn":"1291.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.86","rise":"4.49%","time":"02:20","volumn":"1628.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.64","rise":"4.24%","time":"02:25","volumn":"1344.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.81","rise":"4.43%","time":"02:30","volumn":"810.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.81","rise":"4.43%","time":"02:35","volumn":"1542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.71","rise":"4.32%","time":"02:40","volumn":"1183.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.75","rise":"4.36%","time":"02:45","volumn":"768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.74","rise":"4.35%","time":"02:50","volumn":"1372.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.77","rise":"4.38%","time":"02:55","volumn":"1127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.76","rise":"4.38%","time":"03:00","volumn":"1235.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.70","rise":"4.31%","time":"03:05","volumn":"1227.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.64","rise":"4.24%","time":"03:10","volumn":"915.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.64","rise":"4.24%","time":"03:15","volumn":"800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.64","rise":"4.24%","time":"03:20","volumn":"1547.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.78","rise":"4.40%","time":"03:25","volumn":"639.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.75","rise":"4.36%","time":"03:30","volumn":"798.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.01","rise":"4.66%","time":"03:35","volumn":"1480.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.90","rise":"4.53%","time":"03:40","volumn":"1486.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.03","rise":"4.68%","time":"03:45","volumn":"2193.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.03","rise":"4.67%","time":"03:50","volumn":"1473.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.09","rise":"4.75%","time":"03:55","volumn":"2879.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.10","rise":"4.76%","time":"04:00","volumn":"1.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.56","rise":"4.16%","time":"21:35","volumn":"2528.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.14","rise":"3.68%","time":"21:40","volumn":"1312.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.67","rise":"3.14%","time":"21:45","volumn":"1422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.95","rise":"3.46%","time":"21:50","volumn":"1615.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.07","rise":"3.60%","time":"21:55","volumn":"1138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.02","rise":"3.54%","time":"22:00","volumn":"1298.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.85","rise":"3.35%","time":"22:05","volumn":"742.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.96","rise":"3.48%","time":"22:10","volumn":"832.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.20","rise":"3.75%","time":"22:15","volumn":"947.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.55","rise":"4.13%","time":"22:20","volumn":"1861.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.63","rise":"4.22%","time":"22:25","volumn":"518.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.78","rise":"4.40%","time":"22:30","volumn":"1965.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.61","rise":"4.21%","time":"22:35","volumn":"937.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.86","rise":"4.49%","time":"22:40","volumn":"1394.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.01","rise":"4.66%","time":"22:45","volumn":"1129.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.92","rise":"4.56%","time":"22:50","volumn":"1047.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.89","rise":"4.52%","time":"22:55","volumn":"856.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.11","rise":"4.77%","time":"23:00","volumn":"647.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.19","rise":"4.86%","time":"23:05","volumn":"1558.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.25","rise":"4.93%","time":"23:10","volumn":"1252.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.23","rise":"4.90%","time":"23:15","volumn":"987.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.23","rise":"4.90%","time":"23:20","volumn":"1866.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.11","rise":"4.77%","time":"23:25","volumn":"950.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.98","rise":"4.62%","time":"23:30","volumn":"918.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"92.99","rise":"4.63%","time":"23:35","volumn":"724.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.01","rise":"4.66%","time":"23:40","volumn":"990.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.91","rise":"5.67%","time":"23:45","volumn":"1.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.44","rise":"5.14%","time":"23:50","volumn":"3008.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.51","rise":"5.22%","time":"23:55","volumn":"1334.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.33","rise":"5.02%","time":"00:00","volumn":"1162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.57","rise":"5.29%","time":"00:05","volumn":"1384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.48","rise":"5.19%","time":"00:10","volumn":"448.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.59","rise":"5.31%","time":"00:15","volumn":"876.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.43","rise":"5.13%","time":"00:20","volumn":"1077.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.55","rise":"5.26%","time":"00:25","volumn":"545.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.51","rise":"5.21%","time":"00:30","volumn":"508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.56","rise":"5.28%","time":"00:35","volumn":"257.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.57","rise":"5.29%","time":"00:40","volumn":"561.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.47","rise":"5.18%","time":"00:45","volumn":"329.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.65","rise":"5.38%","time":"00:50","volumn":"687.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.67","rise":"5.39%","time":"00:55","volumn":"734.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.77","rise":"5.51%","time":"01:00","volumn":"610.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.71","rise":"5.44%","time":"01:05","volumn":"544.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.83","rise":"5.58%","time":"01:10","volumn":"1157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.75","rise":"5.49%","time":"01:15","volumn":"1171.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.86","rise":"5.61%","time":"01:20","volumn":"880.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.61","rise":"5.33%","time":"01:25","volumn":"1712.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.48","rise":"5.18%","time":"01:30","volumn":"831.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.45","rise":"5.15%","time":"01:35","volumn":"1209.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.47","rise":"5.17%","time":"01:40","volumn":"616.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.54","rise":"5.25%","time":"01:45","volumn":"506.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.44","rise":"5.15%","time":"01:50","volumn":"508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.41","rise":"5.10%","time":"01:55","volumn":"662.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.45","rise":"5.15%","time":"02:00","volumn":"1064.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.59","rise":"5.31%","time":"02:05","volumn":"476.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.86","rise":"5.61%","time":"02:10","volumn":"883.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.60","rise":"5.32%","time":"02:15","volumn":"671.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.48","rise":"5.19%","time":"02:20","volumn":"1304.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.51","rise":"5.22%","time":"02:25","volumn":"1008.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.38","rise":"5.07%","time":"02:30","volumn":"650.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.40","rise":"5.10%","time":"02:35","volumn":"684.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.34","rise":"5.03%","time":"02:40","volumn":"328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.43","rise":"5.13%","time":"02:45","volumn":"382.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.31","rise":"4.99%","time":"02:50","volumn":"270.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.50","rise":"5.21%","time":"02:55","volumn":"495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.55","rise":"5.26%","time":"03:00","volumn":"573.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.52","rise":"5.23%","time":"03:05","volumn":"684.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.60","rise":"5.32%","time":"03:10","volumn":"468.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.54","rise":"5.25%","time":"03:15","volumn":"904.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.64","rise":"5.37%","time":"03:20","volumn":"481.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.62","rise":"5.34%","time":"03:25","volumn":"608.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.76","rise":"5.50%","time":"03:30","volumn":"835.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.50","rise":"5.20%","time":"03:35","volumn":"933.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.44","rise":"5.14%","time":"03:40","volumn":"989.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.48","rise":"5.19%","time":"03:45","volumn":"1127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.66","rise":"5.38%","time":"03:50","volumn":"1485.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.64","rise":"5.36%","time":"03:55","volumn":"2629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.39","rise":"5.08%","time":"04:00","volumn":"1.85\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.91","ratio":"0.25%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.90","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"428.12","ratio":"-0.69%"}],"marketCapitalization":"1432.53\u4ebf","maxPrice":"95.05","minPrice":"93.66","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["100.82","97.82","94.83","91.84","88.84"]},"cyrate":{"o":["0.86%","-2.14%","-5.13%","-8.13%","-11.12%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.96","rise":"0","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"100.27","rise":"0.31%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.82","rise":"0.86%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.86","rise":"-6.10%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.75","rise":"-6.21%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.58","rise":"-7.38%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.13","rise":"-5.83%","time":"03\/27","volumn":"11.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.98","rise":"-5.98%","time":"03\/28","volumn":"11.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"92.56","rise":"-7.40%","time":"04\/01","volumn":"10.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"90.95","rise":"-9.01%","time":"04\/02","volumn":"11.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"90.33","rise":"-9.63%","time":"04\/03","volumn":"8.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"89.07","rise":"-10.89%","time":"04\/04","volumn":"12.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.84","rise":"-11.12%","time":"04\/05","volumn":"9.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"90.00","rise":"-9.96%","time":"04\/08","volumn":"8.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.00","rise":"-8.96%","time":"04\/09","volumn":"7.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"89.00","rise":"-10.96%","time":"04\/10","volumn":"7.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"92.00","rise":"-7.96%","time":"04\/11","volumn":"15.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"-7.96%","time":"04\/12","volumn":"10.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.10","rise":"-6.86%","time":"04\/15","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.39","rise":"-6.57%","time":"04\/16","volumn":"10.39\u4e07"}],"points":"20"},"open":"94.61","priceChangeRatio":"1.63%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8010\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["95.02","94.69","94.36","94.03","93.70"]},"cyrate":{"o":["1.75%","1.39%","1.04%","0.69%","0.33%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.55","rise":"1.24%","time":"21:31","volumn":"4432.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.57","rise":"1.26%","time":"21:32","volumn":"5269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.77","rise":"1.48%","time":"21:33","volumn":"6334.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.66","rise":"1.36%","time":"21:34","volumn":"6809.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.48","rise":"1.17%","time":"21:35","volumn":"7230.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.58","rise":"1.27%","time":"21:36","volumn":"7482.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.64","rise":"1.34%","time":"21:37","volumn":"7905.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.57","rise":"1.26%","time":"21:38","volumn":"8170.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.47","rise":"1.16%","time":"21:39","volumn":"8554.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.48","rise":"1.17%","time":"21:40","volumn":"8768.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.55","rise":"1.25%","time":"21:41","volumn":"9225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.53","rise":"1.22%","time":"21:42","volumn":"9433.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.64","rise":"1.34%","time":"21:43","volumn":"1.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.73","rise":"1.43%","time":"21:44","volumn":"1.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.74","rise":"1.45%","time":"21:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.77","rise":"1.48%","time":"21:46","volumn":"1.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.77","rise":"1.48%","time":"21:47","volumn":"1.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.01","rise":"1.73%","time":"21:48","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.70","rise":"1.40%","time":"21:49","volumn":"1.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.59","rise":"1.28%","time":"21:50","volumn":"1.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.62","rise":"1.32%","time":"21:51","volumn":"1.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.39","rise":"1.07%","time":"21:52","volumn":"1.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.42","rise":"1.10%","time":"21:53","volumn":"1.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.38","rise":"1.06%","time":"21:54","volumn":"1.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.22","rise":"0.89%","time":"21:55","volumn":"1.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.35","rise":"1.03%","time":"21:56","volumn":"1.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.11","rise":"0.78%","time":"21:57","volumn":"1.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.14","rise":"0.80%","time":"21:58","volumn":"1.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.30","rise":"0.97%","time":"21:59","volumn":"1.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.23","rise":"0.90%","time":"22:00","volumn":"1.78\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.21","rise":"0.88%","time":"22:01","volumn":"1.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.29","rise":"0.96%","time":"22:02","volumn":"1.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.36","rise":"1.04%","time":"22:03","volumn":"1.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.31","rise":"0.99%","time":"22:04","volumn":"1.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.28","rise":"0.95%","time":"22:05","volumn":"1.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.24","rise":"0.91%","time":"22:06","volumn":"1.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.46","rise":"1.15%","time":"22:07","volumn":"1.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.47","rise":"1.16%","time":"22:08","volumn":"1.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.47","rise":"1.16%","time":"22:09","volumn":"2.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.44","rise":"1.12%","time":"22:10","volumn":"2.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.40","rise":"1.08%","time":"22:11","volumn":"2.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.39","rise":"1.07%","time":"22:12","volumn":"2.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.31","rise":"0.98%","time":"22:13","volumn":"2.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.29","rise":"0.96%","time":"22:14","volumn":"2.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.24","rise":"0.91%","time":"22:15","volumn":"2.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.30","rise":"0.97%","time":"22:16","volumn":"2.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.29","rise":"0.96%","time":"22:17","volumn":"2.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.31","rise":"0.99%","time":"22:18","volumn":"2.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.33","rise":"1.01%","time":"22:19","volumn":"2.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.25","rise":"0.92%","time":"22:20","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.18","rise":"0.85%","time":"22:21","volumn":"2.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.14","rise":"0.80%","time":"22:22","volumn":"2.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.01","rise":"0.66%","time":"22:23","volumn":"2.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.05","rise":"0.71%","time":"22:24","volumn":"2.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.06","rise":"0.72%","time":"22:25","volumn":"2.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.13","rise":"0.79%","time":"22:26","volumn":"2.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.13","rise":"0.79%","time":"22:27","volumn":"2.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.13","rise":"0.79%","time":"22:28","volumn":"2.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.12","rise":"0.78%","time":"22:29","volumn":"2.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.04","rise":"0.70%","time":"22:30","volumn":"2.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.95","rise":"0.60%","time":"22:31","volumn":"2.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.94","rise":"0.59%","time":"22:32","volumn":"2.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.92","rise":"0.57%","time":"22:33","volumn":"2.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.91","rise":"0.56%","time":"22:34","volumn":"2.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.81","rise":"0.45%","time":"22:35","volumn":"2.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.80","rise":"0.44%","time":"22:36","volumn":"2.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.81","rise":"0.46%","time":"22:37","volumn":"2.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.90","rise":"0.55%","time":"22:38","volumn":"2.61\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.89","rise":"0.53%","time":"22:39","volumn":"2.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.89","rise":"0.54%","time":"22:40","volumn":"2.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.85","rise":"0.49%","time":"22:41","volumn":"2.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.89","rise":"0.54%","time":"22:42","volumn":"2.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.91","rise":"0.55%","time":"22:43","volumn":"2.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.84","rise":"0.48%","time":"22:44","volumn":"2.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.75","rise":"0.39%","time":"22:45","volumn":"2.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.87","rise":"0.51%","time":"22:46","volumn":"2.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.88","rise":"0.52%","time":"22:47","volumn":"2.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.88","rise":"0.52%","time":"22:48","volumn":"2.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.93","rise":"0.58%","time":"22:49","volumn":"2.78\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.92","rise":"0.57%","time":"22:50","volumn":"2.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.85","rise":"0.49%","time":"22:51","volumn":"2.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.77","rise":"0.41%","time":"22:52","volumn":"2.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.70","rise":"0.33%","time":"22:53","volumn":"2.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.75","rise":"0.39%","time":"22:54","volumn":"2.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.74","rise":"0.37%","time":"22:55","volumn":"2.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.81","rise":"0.46%","time":"22:56","volumn":"2.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.86","rise":"0.50%","time":"22:57","volumn":"2.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.90","rise":"0.55%","time":"22:58","volumn":"2.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.88","rise":"0.52%","time":"22:59","volumn":"2.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.97","rise":"0.62%","time":"23:00","volumn":"3.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.96","rise":"0.61%","time":"23:01","volumn":"3.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.99","rise":"0.64%","time":"23:02","volumn":"3.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.02","rise":"0.67%","time":"23:03","volumn":"3.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.93","rise":"0.58%","time":"23:04","volumn":"3.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.97","rise":"0.63%","time":"23:05","volumn":"3.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.08","rise":"0.74%","time":"23:06","volumn":"3.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.94","rise":"0.59%","time":"23:07","volumn":"3.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.90","rise":"0.55%","time":"23:08","volumn":"3.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.93","rise":"0.58%","time":"23:09","volumn":"3.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.92","rise":"0.57%","time":"23:10","volumn":"3.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.94","rise":"0.59%","time":"23:11","volumn":"3.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.93","rise":"0.58%","time":"23:12","volumn":"3.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.97","rise":"0.63%","time":"23:13","volumn":"3.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.94","rise":"0.59%","time":"23:14","volumn":"3.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.92","rise":"0.57%","time":"23:15","volumn":"3.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.90","rise":"0.55%","time":"23:16","volumn":"3.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.94","rise":"0.59%","time":"23:17","volumn":"3.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.92","rise":"0.57%","time":"23:18","volumn":"3.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.94","rise":"0.58%","time":"23:19","volumn":"3.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.95","rise":"0.60%","time":"23:20","volumn":"3.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.96","rise":"0.61%","time":"23:21","volumn":"3.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.95","rise":"0.60%","time":"23:22","volumn":"3.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.06","rise":"0.72%","time":"23:23","volumn":"3.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.03","rise":"0.69%","time":"23:24","volumn":"3.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.10","rise":"0.76%","time":"23:25","volumn":"3.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.11","rise":"0.77%","time":"23:26","volumn":"3.54\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.12","rise":"0.78%","time":"23:27","volumn":"3.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.17","rise":"0.84%","time":"23:28","volumn":"3.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.18","rise":"0.85%","time":"23:29","volumn":"3.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.08","rise":"0.73%","time":"23:30","volumn":"3.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.00","rise":"0.65%","time":"23:31","volumn":"3.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.01","rise":"0.66%","time":"23:32","volumn":"3.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"93.96","rise":"0.61%","time":"23:33","volumn":"3.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.00","rise":"0.65%","time":"23:34","volumn":"3.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.01","rise":"0.66%","time":"23:35","volumn":"3.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.01","rise":"0.66%","time":"23:36","volumn":"3.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.02","rise":"0.67%","time":"23:37","volumn":"3.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.05","rise":"0.71%","time":"23:38","volumn":"3.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.08","rise":"0.73%","time":"23:39","volumn":"3.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.04","rise":"0.70%","time":"23:40","volumn":"3.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.07","rise":"0.73%","time":"23:41","volumn":"3.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.05","rise":"0.71%","time":"23:42","volumn":"3.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.11","rise":"0.77%","time":"23:43","volumn":"3.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.17","rise":"0.84%","time":"23:44","volumn":"3.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.16","rise":"0.82%","time":"23:45","volumn":"3.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.04","rise":"0.70%","time":"23:46","volumn":"3.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.08","rise":"0.73%","time":"23:47","volumn":"3.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.11","rise":"0.77%","time":"23:48","volumn":"3.78\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.13","rise":"0.79%","time":"23:49","volumn":"3.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.17","rise":"0.83%","time":"23:50","volumn":"3.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.21","rise":"0.88%","time":"23:51","volumn":"3.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.18","rise":"0.85%","time":"23:52","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.19","rise":"0.86%","time":"23:53","volumn":"3.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.19","rise":"0.86%","time":"23:54","volumn":"3.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.15","rise":"0.81%","time":"23:55","volumn":"3.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.16","rise":"0.82%","time":"23:56","volumn":"4.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.15","rise":"0.81%","time":"23:57","volumn":"4.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.15","rise":"0.81%","time":"23:58","volumn":"4.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.25","rise":"0.92%","time":"23:59","volumn":"4.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.22","rise":"0.89%","time":"00:00","volumn":"4.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.17","rise":"0.84%","time":"00:01","volumn":"4.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.16","rise":"0.83%","time":"00:02","volumn":"4.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.13","rise":"0.79%","time":"00:03","volumn":"4.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.13","rise":"0.79%","time":"00:04","volumn":"4.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.11","rise":"0.77%","time":"00:05","volumn":"4.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.04","rise":"0.70%","time":"00:06","volumn":"4.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.06","rise":"0.71%","time":"00:07","volumn":"4.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.07","rise":"0.73%","time":"00:08","volumn":"4.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.06","rise":"0.72%","time":"00:09","volumn":"4.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.10","rise":"0.76%","time":"00:10","volumn":"4.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.20","rise":"0.87%","time":"00:11","volumn":"4.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.22","rise":"0.89%","time":"00:12","volumn":"4.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.17","rise":"0.84%","time":"00:13","volumn":"4.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.21","rise":"0.88%","time":"00:14","volumn":"4.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.21","rise":"0.88%","time":"00:15","volumn":"4.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.14","rise":"0.81%","time":"00:16","volumn":"4.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.12","rise":"0.78%","time":"00:17","volumn":"4.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.18","rise":"0.84%","time":"00:18","volumn":"4.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.13","rise":"0.79%","time":"00:19","volumn":"4.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.16","rise":"0.82%","time":"00:20","volumn":"4.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.15","rise":"0.81%","time":"00:21","volumn":"4.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.18","rise":"0.85%","time":"00:22","volumn":"4.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.15","rise":"0.81%","time":"00:23","volumn":"4.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.23","rise":"0.90%","time":"00:24","volumn":"4.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.24","rise":"0.91%","time":"00:25","volumn":"4.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.30","rise":"0.97%","time":"00:26","volumn":"4.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.28","rise":"0.96%","time":"00:27","volumn":"4.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.24","rise":"0.91%","time":"00:28","volumn":"4.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.25","rise":"0.92%","time":"00:29","volumn":"4.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.27","rise":"0.94%","time":"00:30","volumn":"4.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.23","rise":"0.90%","time":"00:31","volumn":"4.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.27","rise":"0.94%","time":"00:32","volumn":"4.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.22","rise":"0.89%","time":"00:33","volumn":"4.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.27","rise":"0.94%","time":"00:34","volumn":"4.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.25","rise":"0.93%","time":"00:35","volumn":"4.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.23","rise":"0.90%","time":"00:36","volumn":"4.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.27","rise":"0.94%","time":"00:37","volumn":"4.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.25","rise":"0.92%","time":"00:38","volumn":"4.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.25","rise":"0.93%","time":"00:39","volumn":"4.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.24","rise":"0.91%","time":"00:40","volumn":"4.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.30","rise":"0.97%","time":"00:41","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.26","rise":"0.93%","time":"00:42","volumn":"4.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.25","rise":"0.92%","time":"00:43","volumn":"4.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.20","rise":"0.87%","time":"00:44","volumn":"4.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.12","rise":"0.78%","time":"00:45","volumn":"4.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.14","rise":"0.80%","time":"00:46","volumn":"4.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.15","rise":"0.81%","time":"00:47","volumn":"4.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.19","rise":"0.86%","time":"00:48","volumn":"4.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.30","rise":"0.97%","time":"00:49","volumn":"4.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.29","rise":"0.96%","time":"00:50","volumn":"4.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.22","rise":"0.89%","time":"00:51","volumn":"4.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.26","rise":"0.93%","time":"00:52","volumn":"4.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.28","rise":"0.95%","time":"00:53","volumn":"4.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.30","rise":"0.97%","time":"00:54","volumn":"4.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.32","rise":"1.00%","time":"00:55","volumn":"4.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.31","rise":"0.98%","time":"00:56","volumn":"4.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.29","rise":"0.96%","time":"00:57","volumn":"4.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.27","rise":"0.94%","time":"00:58","volumn":"4.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.31","rise":"0.99%","time":"00:59","volumn":"4.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.30","rise":"0.97%","time":"01:00","volumn":"4.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.33","rise":"1.01%","time":"01:01","volumn":"4.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.43","rise":"1.11%","time":"01:02","volumn":"4.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.46","rise":"1.15%","time":"01:03","volumn":"4.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.51","rise":"1.20%","time":"01:04","volumn":"5.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"1.21%","time":"01:05","volumn":"5.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"1.19%","time":"01:06","volumn":"5.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.54","rise":"1.23%","time":"01:07","volumn":"5.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"1.26%","time":"01:08","volumn":"5.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.65","rise":"1.35%","time":"01:09","volumn":"5.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"1.37%","time":"01:10","volumn":"5.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"1.39%","time":"01:11","volumn":"5.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"1.37%","time":"01:12","volumn":"5.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"1.40%","time":"01:13","volumn":"5.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.64","rise":"1.34%","time":"01:14","volumn":"5.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"1.31%","time":"01:15","volumn":"5.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.65","rise":"1.35%","time":"01:16","volumn":"5.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"1.39%","time":"01:17","volumn":"5.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"1.25%","time":"01:18","volumn":"5.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"1.32%","time":"01:19","volumn":"5.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"1.31%","time":"01:20","volumn":"5.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"1.32%","time":"01:21","volumn":"5.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.58","rise":"1.27%","time":"01:22","volumn":"5.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.63","rise":"1.33%","time":"01:23","volumn":"5.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.59","rise":"1.29%","time":"01:24","volumn":"5.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.59","rise":"1.28%","time":"01:25","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.57","rise":"1.26%","time":"01:26","volumn":"5.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.57","rise":"1.26%","time":"01:27","volumn":"5.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.60","rise":"1.30%","time":"01:28","volumn":"5.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.63","rise":"1.33%","time":"01:29","volumn":"5.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"1.31%","time":"01:30","volumn":"5.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.64","rise":"1.34%","time":"01:31","volumn":"5.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.64","rise":"1.33%","time":"01:32","volumn":"5.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.73","rise":"1.43%","time":"01:33","volumn":"5.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"1.40%","time":"01:34","volumn":"5.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"1.40%","time":"01:35","volumn":"5.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"1.41%","time":"01:36","volumn":"5.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"1.40%","time":"01:37","volumn":"5.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"1.40%","time":"01:38","volumn":"5.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.66","rise":"1.36%","time":"01:39","volumn":"5.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"1.37%","time":"01:40","volumn":"5.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"1.39%","time":"01:41","volumn":"5.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"1.40%","time":"01:42","volumn":"5.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.65","rise":"1.35%","time":"01:43","volumn":"5.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.58","rise":"1.27%","time":"01:44","volumn":"5.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.63","rise":"1.33%","time":"01:45","volumn":"5.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"1.32%","time":"01:46","volumn":"5.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.63","rise":"1.33%","time":"01:47","volumn":"5.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.64","rise":"1.33%","time":"01:48","volumn":"5.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.65","rise":"1.35%","time":"01:49","volumn":"5.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"1.38%","time":"01:50","volumn":"5.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"1.42%","time":"01:51","volumn":"5.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"1.38%","time":"01:52","volumn":"5.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"1.38%","time":"01:53","volumn":"5.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.76","rise":"1.47%","time":"01:54","volumn":"5.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.78","rise":"1.49%","time":"01:55","volumn":"5.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.87","rise":"1.58%","time":"01:56","volumn":"5.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.91","rise":"1.62%","time":"01:57","volumn":"5.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.93","rise":"1.65%","time":"01:58","volumn":"5.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.91","rise":"1.63%","time":"01:59","volumn":"5.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.95","rise":"1.67%","time":"02:00","volumn":"5.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.91","rise":"1.63%","time":"02:01","volumn":"6.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.02","rise":"1.75%","time":"02:02","volumn":"6.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.01","rise":"1.73%","time":"02:03","volumn":"6.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.94","rise":"1.66%","time":"02:04","volumn":"6.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.96","rise":"1.68%","time":"02:05","volumn":"6.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.91","rise":"1.63%","time":"02:06","volumn":"6.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.91","rise":"1.63%","time":"02:07","volumn":"6.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.95","rise":"1.67%","time":"02:08","volumn":"6.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.89","rise":"1.61%","time":"02:09","volumn":"6.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.95","rise":"1.67%","time":"02:10","volumn":"6.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.91","rise":"1.63%","time":"02:11","volumn":"6.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.92","rise":"1.64%","time":"02:12","volumn":"6.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.95","rise":"1.67%","time":"02:13","volumn":"6.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.98","rise":"1.70%","time":"02:14","volumn":"6.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.90","rise":"1.62%","time":"02:15","volumn":"6.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.92","rise":"1.64%","time":"02:16","volumn":"6.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.78","rise":"1.48%","time":"02:17","volumn":"6.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.81","rise":"1.52%","time":"02:18","volumn":"6.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.83","rise":"1.55%","time":"02:19","volumn":"6.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.84","rise":"1.56%","time":"02:20","volumn":"6.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.80","rise":"1.50%","time":"02:21","volumn":"6.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.80","rise":"1.50%","time":"02:22","volumn":"6.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.83","rise":"1.54%","time":"02:23","volumn":"6.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.80","rise":"1.50%","time":"02:24","volumn":"6.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.80","rise":"1.51%","time":"02:25","volumn":"6.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.82","rise":"1.53%","time":"02:26","volumn":"6.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.81","rise":"1.52%","time":"02:27","volumn":"6.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.81","rise":"1.52%","time":"02:28","volumn":"6.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.88","rise":"1.60%","time":"02:29","volumn":"6.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.81","rise":"1.52%","time":"02:30","volumn":"6.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.81","rise":"1.52%","time":"02:31","volumn":"6.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.86","rise":"1.57%","time":"02:32","volumn":"6.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.85","rise":"1.56%","time":"02:33","volumn":"6.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.83","rise":"1.55%","time":"02:34","volumn":"6.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.84","rise":"1.56%","time":"02:35","volumn":"6.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.84","rise":"1.55%","time":"02:36","volumn":"6.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.81","rise":"1.53%","time":"02:37","volumn":"6.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.81","rise":"1.52%","time":"02:38","volumn":"6.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.84","rise":"1.56%","time":"02:39","volumn":"6.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.87","rise":"1.58%","time":"02:40","volumn":"6.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.88","rise":"1.60%","time":"02:41","volumn":"6.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.93","rise":"1.65%","time":"02:42","volumn":"6.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.96","rise":"1.68%","time":"02:43","volumn":"6.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.95","rise":"1.67%","time":"02:44","volumn":"6.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.02","rise":"1.74%","time":"02:45","volumn":"6.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.02","rise":"1.74%","time":"02:46","volumn":"6.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.99","rise":"1.71%","time":"02:47","volumn":"6.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.96","rise":"1.68%","time":"02:48","volumn":"6.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.97","rise":"1.69%","time":"02:49","volumn":"6.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.92","rise":"1.64%","time":"02:50","volumn":"6.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.94","rise":"1.65%","time":"02:51","volumn":"6.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.90","rise":"1.62%","time":"02:52","volumn":"6.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.91","rise":"1.63%","time":"02:53","volumn":"6.67\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8010\u514b[NKE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NKE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NKE.html?from=360search","volume":"666.67\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["125.46","116.27","107.07","97.88","88.68"]},"cyrate":{"o":["0.11%","-7.23%","-14.56%","-21.90%","-29.24%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"125.32","rise":"0","time":"05\/03","volumn":"4.56\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"122.25","rise":"-2.45%","time":"05\/04","volumn":"6.18\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"125.17","rise":"-0.12%","time":"05\/05","volumn":"4.89\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"125.46","rise":"0.11%","time":"05\/08","volumn":"3.89\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"123.68","rise":"-1.31%","time":"05\/09","volumn":"4.08\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"122.09","rise":"-2.58%","time":"05\/10","volumn":"5.05\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"120.80","rise":"-3.61%","time":"05\/11","volumn":"5.92\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"118.79","rise":"-5.21%","time":"05\/12","volumn":"6.57\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"118.41","rise":"-5.51%","time":"05\/15","volumn":"5.52\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"115.06","rise":"-8.19%","time":"05\/16","volumn":"8.31\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"115.56","rise":"-7.79%","time":"05\/17","volumn":"7.76\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"117.45","rise":"-6.28%","time":"05\/18","volumn":"5.95\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"113.34","rise":"-9.56%","time":"05\/19","volumn":"11.67\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"108.76","rise":"-13.21%","time":"05\/22","volumn":"12.71\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"107.36","rise":"-14.33%","time":"05\/23","volumn":"11.79\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"106.87","rise":"-14.72%","time":"05\/24","volumn":"8.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"106.06","rise":"-15.37%","time":"05\/25","volumn":"6.73\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"106.09","rise":"-15.34%","time":"05\/26","volumn":"7.91\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"105.10","rise":"-16.13%","time":"05\/30","volumn":"9.33\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"103.84","rise":"-17.14%","time":"05\/31","volumn":"21.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"102.21","rise":"-18.44%","time":"06\/01","volumn":"12.01\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"106.70","rise":"-14.86%","time":"06\/02","volumn":"11.84\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"104.12","rise":"-16.92%","time":"06\/05","volumn":"7.87\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"105.11","rise":"-16.13%","time":"06\/06","volumn":"7.90\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"106.01","rise":"-15.41%","time":"06\/07","volumn":"11.12\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"105.12","rise":"-16.12%","time":"06\/08","volumn":"9.14\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"104.78","rise":"-16.39%","time":"06\/09","volumn":"5.80\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"105.75","rise":"-15.62%","time":"06\/12","volumn":"7.97\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"105.70","rise":"-15.66%","time":"06\/13","volumn":"8.46\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"111.78","rise":"-10.80%","time":"06\/14","volumn":"17.41\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"111.33","rise":"-11.16%","time":"06\/15","volumn":"10.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"112.51","rise":"-10.22%","time":"06\/16","volumn":"14.44\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"108.46","rise":"-13.45%","time":"06\/20","volumn":"10.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"108.90","rise":"-13.10%","time":"06\/21","volumn":"8.38\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"109.38","rise":"-12.72%","time":"06\/22","volumn":"6.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"108.44","rise":"-13.47%","time":"06\/23","volumn":"14.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"110.66","rise":"-11.70%","time":"06\/26","volumn":"6.89\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"112.53","rise":"-10.21%","time":"06\/27","volumn":"7.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"111.95","rise":"-10.67%","time":"06\/28","volumn":"6.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"112.29","rise":"-10.40%","time":"06\/29","volumn":"12.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"109.29","rise":"-12.79%","time":"06\/30","volumn":"19.62\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"108.03","rise":"-13.80%","time":"07\/03","volumn":"5.73\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"106.02","rise":"-15.40%","time":"07\/05","volumn":"10.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"104.02","rise":"-17.00%","time":"07\/06","volumn":"9.93\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"103.38","rise":"-17.51%","time":"07\/07","volumn":"7.46\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"104.70","rise":"-16.45%","time":"07\/10","volumn":"5.37\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"106.31","rise":"-15.17%","time":"07\/11","volumn":"5.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"106.68","rise":"-14.87%","time":"07\/12","volumn":"8.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"106.76","rise":"-14.81%","time":"07\/13","volumn":"6.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"106.87","rise":"-14.72%","time":"07\/14","volumn":"6.93\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"107.63","rise":"-14.12%","time":"07\/17","volumn":"6.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"108.64","rise":"-13.31%","time":"07\/18","volumn":"5.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"108.80","rise":"-13.18%","time":"07\/19","volumn":"5.03\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"106.45","rise":"-15.06%","time":"07\/20","volumn":"6.46\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"107.98","rise":"-13.84%","time":"07\/21","volumn":"6.63\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"107.69","rise":"-14.07%","time":"07\/24","volumn":"6.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"107.22","rise":"-14.44%","time":"07\/25","volumn":"7.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"108.22","rise":"-13.65%","time":"07\/26","volumn":"5.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"106.59","rise":"-14.95%","time":"07\/27","volumn":"6.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"107.54","rise":"-14.19%","time":"07\/28","volumn":"5.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"109.31","rise":"-12.78%","time":"07\/31","volumn":"6.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"108.32","rise":"-13.57%","time":"08\/01","volumn":"4.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"106.43","rise":"-15.07%","time":"08\/02","volumn":"6.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"107.56","rise":"-14.17%","time":"08\/03","volumn":"5.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"107.73","rise":"-14.04%","time":"08\/04","volumn":"5.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.40","rise":"-12.70%","time":"08\/07","volumn":"4.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"108.61","rise":"-13.33%","time":"08\/08","volumn":"5.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"108.61","rise":"-13.33%","time":"08\/09","volumn":"4.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"107.95","rise":"-13.86%","time":"08\/10","volumn":"7.28\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"107.01","rise":"-14.61%","time":"08\/11","volumn":"5.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"106.56","rise":"-14.97%","time":"08\/14","volumn":"5.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"105.47","rise":"-15.84%","time":"08\/15","volumn":"6.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"105.45","rise":"-15.86%","time":"08\/16","volumn":"5.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"103.97","rise":"-17.04%","time":"08\/17","volumn":"5.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"103.73","rise":"-17.23%","time":"08\/18","volumn":"5.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"101.78","rise":"-18.78%","time":"08\/21","volumn":"6.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"100.38","rise":"-19.90%","time":"08\/22","volumn":"9.82\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"97.67","rise":"-22.06%","time":"08\/23","volumn":"20.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.55","rise":"-22.96%","time":"08\/24","volumn":"10.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"97.76","rise":"-21.99%","time":"08\/25","volumn":"7.29\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"98.55","rise":"-21.36%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.69","rise":"-19.65%","time":"08\/29","volumn":"8.64\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"101.02","rise":"-19.39%","time":"08\/30","volumn":"4.82\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.63","rise":"-19.70%","time":"08\/31","volumn":"7.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"101.62","rise":"-18.91%","time":"09\/01","volumn":"6.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.58","rise":"-20.54%","time":"09\/05","volumn":"6.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.44","rise":"-20.65%","time":"09\/06","volumn":"6.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"97.19","rise":"-22.45%","time":"09\/07","volumn":"9.93\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.93","rise":"-22.65%","time":"09\/08","volumn":"6.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"96.05","rise":"-23.36%","time":"09\/11","volumn":"7.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.56","rise":"-23.75%","time":"09\/12","volumn":"6.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"95.39","rise":"-23.88%","time":"09\/13","volumn":"7.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.45","rise":"-23.04%","time":"09\/14","volumn":"7.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.52","rise":"-23.78%","time":"09\/15","volumn":"10.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.77","rise":"-24.38%","time":"09\/18","volumn":"6.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-25.09%","time":"09\/19","volumn":"9.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"93.30","rise":"-25.55%","time":"09\/20","volumn":"10.27\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.85","rise":"-27.51%","time":"09\/21","volumn":"7.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"90.11","rise":"-28.10%","time":"09\/22","volumn":"9.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.86","rise":"-28.30%","time":"09\/25","volumn":"8.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"89.43","rise":"-28.64%","time":"09\/26","volumn":"8.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.68","rise":"-29.24%","time":"09\/27","volumn":"7.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.89","rise":"-29.07%","time":"09\/28","volumn":"16.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.88","rise":"-24.29%","time":"09\/29","volumn":"34.92\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.82","rise":"-25.14%","time":"10\/02","volumn":"12.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"94.35","rise":"-24.71%","time":"10\/03","volumn":"10.95\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"95.15","rise":"-24.07%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"95.05","rise":"-24.15%","time":"10\/05","volumn":"7.43\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.37","rise":"-23.10%","time":"10\/06","volumn":"8.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"96.14","rise":"-23.28%","time":"10\/09","volumn":"5.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"96.88","rise":"-22.69%","time":"10\/10","volumn":"8.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.91","rise":"-21.87%","time":"10\/11","volumn":"7.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"98.51","rise":"-21.39%","time":"10\/12","volumn":"10.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"99.17","rise":"-20.87%","time":"10\/13","volumn":"8.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.30","rise":"-19.17%","time":"10\/16","volumn":"10.84\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.27","rise":"-18.39%","time":"10\/17","volumn":"9.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"103.03","rise":"-17.79%","time":"10\/18","volumn":"8.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"102.31","rise":"-18.36%","time":"10\/19","volumn":"8.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.93","rise":"-18.66%","time":"10\/20","volumn":"7.82\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"102.07","rise":"-18.55%","time":"10\/23","volumn":"5.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"104.44","rise":"-16.66%","time":"10\/24","volumn":"9.25\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.80","rise":"-17.97%","time":"10\/25","volumn":"7.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"99.28","rise":"-20.78%","time":"10\/26","volumn":"11.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"97.24","rise":"-22.41%","time":"10\/27","volumn":"9.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"101.06","rise":"-19.36%","time":"10\/30","volumn":"8.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.03","rise":"-18.58%","time":"10\/31","volumn":"6.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"100.14","rise":"-20.09%","time":"11\/01","volumn":"7.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.34","rise":"-16.74%","time":"11\/02","volumn":"8.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.32","rise":"-15.16%","time":"11\/03","volumn":"7.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"106.51","rise":"-15.01%","time":"11\/06","volumn":"5.23\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.62","rise":"-13.33%","time":"11\/07","volumn":"7.74\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.65","rise":"-13.30%","time":"11\/08","volumn":"8.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"106.26","rise":"-15.21%","time":"11\/09","volumn":"9.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.37","rise":"-15.92%","time":"11\/10","volumn":"8.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"103.46","rise":"-17.44%","time":"11\/13","volumn":"7.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"105.01","rise":"-16.21%","time":"11\/14","volumn":"9.67\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"107.08","rise":"-14.55%","time":"11\/15","volumn":"11.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.87","rise":"-14.72%","time":"11\/16","volumn":"5.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"105.22","rise":"-16.04%","time":"11\/17","volumn":"6.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"105.58","rise":"-15.75%","time":"11\/20","volumn":"6.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"105.81","rise":"-15.57%","time":"11\/21","volumn":"5.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"107.18","rise":"-14.47%","time":"11\/22","volumn":"6.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"106.95","rise":"-14.66%","time":"11\/24","volumn":"2.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"107.22","rise":"-14.44%","time":"11\/27","volumn":"5.78\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"108.01","rise":"-13.81%","time":"11\/28","volumn":"7.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"109.63","rise":"-12.52%","time":"11\/29","volumn":"9.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"109.53","rise":"-12.60%","time":"11\/30","volumn":"8.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"113.11","rise":"-9.74%","time":"12\/01","volumn":"8.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"114.78","rise":"-8.41%","time":"12\/04","volumn":"10.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"115.04","rise":"-8.20%","time":"12\/05","volumn":"6.96\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"115.74","rise":"-7.64%","time":"12\/06","volumn":"6.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"114.44","rise":"-8.68%","time":"12\/07","volumn":"7.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"115.54","rise":"-7.80%","time":"12\/08","volumn":"6.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"118.24","rise":"-5.65%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"119.27","rise":"-4.83%","time":"12\/12","volumn":"7.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"120.80","rise":"-3.61%","time":"12\/13","volumn":"8.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"120.65","rise":"-3.73%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"121.18","rise":"-3.30%","time":"12\/15","volumn":"13.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"120.77","rise":"-3.63%","time":"12\/18","volumn":"6.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"122.27","rise":"-2.43%","time":"12\/19","volumn":"7.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"121.06","rise":"-3.40%","time":"12\/20","volumn":"9.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"122.16","rise":"-2.52%","time":"12\/21","volumn":"14.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"107.67","rise":"-14.08%","time":"12\/22","volumn":"46.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"107.65","rise":"-14.10%","time":"12\/26","volumn":"12.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"106.76","rise":"-14.81%","time":"12\/27","volumn":"10.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.45","rise":"-13.46%","time":"12\/28","volumn":"9.34\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"108.20","rise":"-13.66%","time":"12\/29","volumn":"7.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"106.18","rise":"-15.27%","time":"01\/02","volumn":"9.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"103.67","rise":"-17.28%","time":"01\/03","volumn":"10.56\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.93","rise":"-18.66%","time":"01\/04","volumn":"10.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"101.71","rise":"-18.84%","time":"01\/05","volumn":"8.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.25","rise":"-17.61%","time":"01\/08","volumn":"9.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.37","rise":"-18.31%","time":"01\/09","volumn":"7.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.40","rise":"-17.49%","time":"01\/10","volumn":"6.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"105.53","rise":"-15.79%","time":"01\/11","volumn":"9.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.69","rise":"-16.46%","time":"01\/12","volumn":"6.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"101.35","rise":"-19.13%","time":"01\/16","volumn":"10.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"100.45","rise":"-19.85%","time":"01\/17","volumn":"8.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"100.57","rise":"-19.75%","time":"01\/18","volumn":"8.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"101.41","rise":"-19.08%","time":"01\/19","volumn":"8.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"100.19","rise":"-20.05%","time":"01\/22","volumn":"9.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"101.53","rise":"-18.98%","time":"01\/23","volumn":"8.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"100.39","rise":"-19.89%","time":"01\/24","volumn":"7.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"100.40","rise":"-19.89%","time":"01\/25","volumn":"10.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"102.38","rise":"-18.31%","time":"01\/26","volumn":"9.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"103.51","rise":"-17.40%","time":"01\/29","volumn":"8.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.81","rise":"-17.16%","time":"01\/30","volumn":"7.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"101.16","rise":"-19.28%","time":"01\/31","volumn":"11.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.39","rise":"-19.10%","time":"02\/01","volumn":"7.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"100.34","rise":"-19.93%","time":"02\/02","volumn":"8.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.31","rise":"-20.75%","time":"02\/05","volumn":"10.09\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"102.24","rise":"-18.42%","time":"02\/06","volumn":"11.37\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"103.42","rise":"-17.48%","time":"02\/07","volumn":"9.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.40","rise":"-17.49%","time":"02\/08","volumn":"6.33\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"104.13","rise":"-16.91%","time":"02\/09","volumn":"5.45\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.81","rise":"-14.77%","time":"02\/12","volumn":"7.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.63","rise":"-16.51%","time":"02\/13","volumn":"6.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"105.96","rise":"-15.45%","time":"02\/14","volumn":"5.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.68","rise":"-15.67%","time":"02\/15","volumn":"7.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"103.14","rise":"-17.70%","time":"02\/16","volumn":"14.57\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"102.93","rise":"-17.87%","time":"02\/20","volumn":"8.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"104.90","rise":"-16.29%","time":"02\/21","volumn":"8.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"104.71","rise":"-16.45%","time":"02\/22","volumn":"6.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"105.26","rise":"-16.01%","time":"02\/23","volumn":"6.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"104.17","rise":"-16.88%","time":"02\/26","volumn":"5.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"104.78","rise":"-16.39%","time":"02\/27","volumn":"5.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.98","rise":"-17.03%","time":"02\/28","volumn":"4.22\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"103.56","rise":"-17.36%","time":"02\/29","volumn":"10.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.88","rise":"-18.70%","time":"03\/01","volumn":"7.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.54","rise":"-20.57%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.31","rise":"-21.55%","time":"03\/05","volumn":"8.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.63","rise":"-22.10%","time":"03\/06","volumn":"10.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"98.19","rise":"-21.65%","time":"03\/07","volumn":"8.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"99.16","rise":"-20.87%","time":"03\/08","volumn":"9.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.08","rise":"-19.34%","time":"03\/11","volumn":"8.54\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"100.18","rise":"-20.06%","time":"03\/12","volumn":"7.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"101.36","rise":"-19.12%","time":"03\/13","volumn":"7.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"100.26","rise":"-20.00%","time":"03\/14","volumn":"8.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.64","rise":"-20.49%","time":"03\/15","volumn":"15.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"98.74","rise":"-21.21%","time":"03\/18","volumn":"7.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.96","rise":"-20.24%","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"100.27","rise":"-19.99%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.82","rise":"-19.55%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.86","rise":"-25.10%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.75","rise":"-25.19%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.58","rise":"-26.13%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.13","rise":"-24.89%","time":"03\/27","volumn":"11.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.98","rise":"-25.01%","time":"03\/28","volumn":"11.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"92.56","rise":"-26.14%","time":"04\/01","volumn":"10.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"90.95","rise":"-27.43%","time":"04\/02","volumn":"11.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"90.33","rise":"-27.92%","time":"04\/03","volumn":"8.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"89.07","rise":"-28.93%","time":"04\/04","volumn":"12.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.84","rise":"-29.11%","time":"04\/05","volumn":"9.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"90.00","rise":"-28.18%","time":"04\/08","volumn":"8.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.00","rise":"-27.39%","time":"04\/09","volumn":"7.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"89.00","rise":"-28.98%","time":"04\/10","volumn":"7.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"92.00","rise":"-26.59%","time":"04\/11","volumn":"15.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"-26.59%","time":"04\/12","volumn":"10.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.10","rise":"-25.71%","time":"04\/15","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.39","rise":"-25.48%","time":"04\/16","volumn":"10.39\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈