耐克Nike- 中国官网 NIKE 中文官方网站
{"amount":"9.89\u4ebf","changeAmount":"-0.15","close":"94.13","currentPrice":"93.98","currenttime":"2024-03-29 04:00:15","e":{"@attributes":{"datetime":"2024-03-29 04:00:15","e1":"93.98","e2":"-0.15","e3":"(-0.16%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["101.41","99.06","96.72","94.38","92.03"]},"cyrate":{"o":["0.10%","-2.21%","-4.53%","-6.84%","-9.16%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.31","rise":"0","time":"02:35","volumn":"797.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.21","rise":"-0.09%","time":"02:40","volumn":"845.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.23","rise":"-0.07%","time":"02:45","volumn":"1248.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.41","rise":"0.10%","time":"02:50","volumn":"675.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.17","rise":"-0.14%","time":"02:55","volumn":"2213.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.15","rise":"-0.15%","time":"03:00","volumn":"1430.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.20","rise":"-0.10%","time":"03:05","volumn":"1261.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.16","rise":"-0.14%","time":"03:10","volumn":"857.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.14","rise":"-0.16%","time":"03:15","volumn":"803.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.06","rise":"-0.24%","time":"03:20","volumn":"1192.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.08","rise":"-0.22%","time":"03:25","volumn":"2429.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.03","rise":"-0.27%","time":"03:30","volumn":"1996.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.06","rise":"-0.24%","time":"03:35","volumn":"1693.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"100.92","rise":"-0.38%","time":"03:40","volumn":"1758.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.05","rise":"-0.26%","time":"03:45","volumn":"2713.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.00","rise":"-0.30%","time":"03:50","volumn":"2495.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"100.93","rise":"-0.37%","time":"03:55","volumn":"3986.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"100.82","rise":"-0.48%","time":"04:00","volumn":"8.43\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.15","rise":"-8.05%","time":"21:35","volumn":"4.16\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.58","rise":"-7.63%","time":"21:40","volumn":"1.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.01","rise":"-8.19%","time":"21:45","volumn":"1.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.82","rise":"-8.38%","time":"21:50","volumn":"9513.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.45","rise":"-8.74%","time":"21:55","volumn":"8424.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.12","rise":"-9.06%","time":"22:00","volumn":"1.06\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.10","rise":"-9.09%","time":"22:05","volumn":"1.09\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.20","rise":"-8.99%","time":"22:10","volumn":"8790.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.66","rise":"-8.53%","time":"22:15","volumn":"8644.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.05","rise":"-9.14%","time":"22:20","volumn":"7135.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.22","rise":"-8.97%","time":"22:25","volumn":"6041.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.09","rise":"-9.09%","time":"22:30","volumn":"5590.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.14","rise":"-9.04%","time":"22:35","volumn":"4816.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.03","rise":"-9.16%","time":"22:40","volumn":"4487.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.61","rise":"-8.58%","time":"22:45","volumn":"4314.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.52","rise":"-8.68%","time":"22:50","volumn":"3800.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.55","rise":"-8.64%","time":"22:55","volumn":"4146.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.48","rise":"-8.71%","time":"23:00","volumn":"4531.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.40","rise":"-8.79%","time":"23:05","volumn":"3384.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.50","rise":"-8.69%","time":"23:10","volumn":"3732.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.54","rise":"-8.65%","time":"23:15","volumn":"5077.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.69","rise":"-8.50%","time":"23:20","volumn":"5765.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"92.95","rise":"-8.25%","time":"23:25","volumn":"6408.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.01","rise":"-8.19%","time":"23:30","volumn":"4698.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.11","rise":"-8.08%","time":"23:35","volumn":"4248.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.20","rise":"-8.00%","time":"23:40","volumn":"3674.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.29","rise":"-7.91%","time":"23:45","volumn":"2940.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.37","rise":"-7.83%","time":"23:50","volumn":"3938.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.50","rise":"-7.71%","time":"23:55","volumn":"5004.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.19","rise":"-8.01%","time":"00:00","volumn":"4156.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.11","rise":"-8.09%","time":"00:05","volumn":"3859.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"92.98","rise":"-8.21%","time":"00:10","volumn":"3903.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.09","rise":"-8.11%","time":"00:15","volumn":"2687.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.05","rise":"-8.15%","time":"00:20","volumn":"2208.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.23","rise":"-7.97%","time":"00:25","volumn":"3473.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.50","rise":"-7.71%","time":"00:30","volumn":"4610.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.58","rise":"-7.63%","time":"00:35","volumn":"3629.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.38","rise":"-7.83%","time":"00:40","volumn":"2858.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.60","rise":"-7.61%","time":"00:45","volumn":"3025.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.94","rise":"-7.27%","time":"00:50","volumn":"3475.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.03","rise":"-7.18%","time":"00:55","volumn":"2915.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.97","rise":"-7.24%","time":"01:00","volumn":"2481.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.25","rise":"-6.96%","time":"01:05","volumn":"3606.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.35","rise":"-6.87%","time":"01:10","volumn":"4074.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.33","rise":"-6.89%","time":"01:15","volumn":"2955.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.40","rise":"-6.82%","time":"01:20","volumn":"3346.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.29","rise":"-6.92%","time":"01:25","volumn":"3675.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.37","rise":"-6.85%","time":"01:30","volumn":"3734.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.50","rise":"-6.72%","time":"01:35","volumn":"2226.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.56","rise":"-6.66%","time":"01:40","volumn":"2145.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.70","rise":"-6.52%","time":"01:45","volumn":"2700.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.48","rise":"-6.73%","time":"01:50","volumn":"3557.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.72","rise":"-6.50%","time":"01:55","volumn":"2929.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.87","rise":"-6.35%","time":"02:00","volumn":"2464.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.90","rise":"-6.32%","time":"02:05","volumn":"3559.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.96","rise":"-6.26%","time":"02:10","volumn":"3306.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.00","rise":"-6.22%","time":"02:15","volumn":"3450.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.04","rise":"-6.18%","time":"02:20","volumn":"2949.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.71","rise":"-6.51%","time":"02:25","volumn":"3029.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.00","rise":"-6.22%","time":"02:30","volumn":"3075.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"95.01","rise":"-6.22%","time":"02:35","volumn":"1920.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.86","rise":"-6.36%","time":"02:40","volumn":"2374.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.94","rise":"-6.28%","time":"02:45","volumn":"2139.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.86","rise":"-6.37%","time":"02:50","volumn":"1957.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.94","rise":"-6.28%","time":"02:55","volumn":"1865.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.57","rise":"-6.65%","time":"03:00","volumn":"2427.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.63","rise":"-6.59%","time":"03:05","volumn":"2184.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.51","rise":"-6.71%","time":"03:10","volumn":"2434.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.56","rise":"-6.66%","time":"03:15","volumn":"3694.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.20","rise":"-7.01%","time":"03:20","volumn":"3454.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.55","rise":"-6.67%","time":"03:25","volumn":"2556.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.31","rise":"-6.90%","time":"03:30","volumn":"2680.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.29","rise":"-6.92%","time":"03:35","volumn":"2535.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.37","rise":"-6.85%","time":"03:40","volumn":"3014.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.36","rise":"-6.86%","time":"03:45","volumn":"4430.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"94.13","rise":"-7.08%","time":"03:50","volumn":"3824.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.94","rise":"-7.27%","time":"03:55","volumn":"5848.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"93.86","rise":"-7.35%","time":"04:00","volumn":"4.53\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"95.28","rise":"-5.95%","time":"21:35","volumn":"8576.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"94.73","rise":"-6.49%","time":"21:40","volumn":"3500.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"94.42","rise":"-6.80%","time":"21:45","volumn":"2846.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.83","rise":"-7.38%","time":"21:50","volumn":"2523.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.31","rise":"-7.89%","time":"21:55","volumn":"3127.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.36","rise":"-7.85%","time":"22:00","volumn":"1841.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.28","rise":"-7.93%","time":"22:05","volumn":"1991.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"92.85","rise":"-8.35%","time":"22:10","volumn":"3930.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"92.98","rise":"-8.21%","time":"22:15","volumn":"3159.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.07","rise":"-8.13%","time":"22:20","volumn":"2384.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.15","rise":"-8.05%","time":"22:25","volumn":"1750.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"92.97","rise":"-8.23%","time":"22:30","volumn":"1876.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.00","rise":"-8.20%","time":"22:35","volumn":"1146.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"92.93","rise":"-8.27%","time":"22:40","volumn":"1504.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"92.98","rise":"-8.21%","time":"22:45","volumn":"3690.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.00","rise":"-8.20%","time":"22:50","volumn":"1141.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.31","rise":"-7.89%","time":"22:55","volumn":"1394.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.46","rise":"-7.74%","time":"23:00","volumn":"1351.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.68","rise":"-7.53%","time":"23:05","volumn":"1139.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.61","rise":"-7.60%","time":"23:10","volumn":"1307.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.61","rise":"-7.60%","time":"23:15","volumn":"1496.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.77","rise":"-7.44%","time":"23:20","volumn":"1152.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.65","rise":"-7.56%","time":"23:25","volumn":"1567.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.68","rise":"-7.53%","time":"23:30","volumn":"930.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.99","rise":"-7.22%","time":"23:35","volumn":"1111.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"94.17","rise":"-7.04%","time":"23:40","volumn":"1040.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"94.02","rise":"-7.19%","time":"23:45","volumn":"982.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"94.11","rise":"-7.11%","time":"23:50","volumn":"1105.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.97","rise":"-7.25%","time":"23:55","volumn":"1347.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.85","rise":"-7.36%","time":"00:00","volumn":"854.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.76","rise":"-7.45%","time":"00:05","volumn":"805.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.62","rise":"-7.59%","time":"00:10","volumn":"1003.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.45","rise":"-7.75%","time":"00:15","volumn":"1.16\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.36","rise":"-7.84%","time":"00:20","volumn":"1250.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.33","rise":"-7.87%","time":"00:25","volumn":"823.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.17","rise":"-8.03%","time":"00:30","volumn":"1648.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.28","rise":"-7.93%","time":"00:35","volumn":"1172.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.36","rise":"-7.84%","time":"00:40","volumn":"825.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.51","rise":"-7.69%","time":"00:45","volumn":"881.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.49","rise":"-7.71%","time":"00:50","volumn":"514.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.63","rise":"-7.58%","time":"00:55","volumn":"689.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.62","rise":"-7.59%","time":"01:00","volumn":"717.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.55","rise":"-7.66%","time":"01:05","volumn":"628.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.56","rise":"-7.65%","time":"01:10","volumn":"778.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.59","rise":"-7.62%","time":"01:15","volumn":"641.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.53","rise":"-7.67%","time":"01:20","volumn":"798.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.45","rise":"-7.75%","time":"01:25","volumn":"635.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.45","rise":"-7.75%","time":"01:30","volumn":"632.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.47","rise":"-7.73%","time":"01:35","volumn":"824.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.38","rise":"-7.82%","time":"01:40","volumn":"945.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.21","rise":"-7.99%","time":"01:45","volumn":"918.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.14","rise":"-8.06%","time":"01:50","volumn":"1038.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.22","rise":"-7.98%","time":"01:55","volumn":"751.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.19","rise":"-8.02%","time":"02:00","volumn":"1126.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.24","rise":"-7.96%","time":"02:05","volumn":"1234.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.31","rise":"-7.89%","time":"02:10","volumn":"823.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.37","rise":"-7.83%","time":"02:15","volumn":"823.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.41","rise":"-7.80%","time":"02:20","volumn":"577.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.28","rise":"-7.92%","time":"02:25","volumn":"1134.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.31","rise":"-7.89%","time":"02:30","volumn":"648.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.20","rise":"-8.00%","time":"02:35","volumn":"746.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.16","rise":"-8.04%","time":"02:40","volumn":"926.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.17","rise":"-8.03%","time":"02:45","volumn":"1042.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.17","rise":"-8.03%","time":"02:50","volumn":"801.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.20","rise":"-8.00%","time":"02:55","volumn":"1045.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.26","rise":"-7.94%","time":"03:00","volumn":"917.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.50","rise":"-7.70%","time":"03:05","volumn":"1509.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.35","rise":"-7.85%","time":"03:10","volumn":"1286.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.42","rise":"-7.79%","time":"03:15","volumn":"890.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.44","rise":"-7.76%","time":"03:20","volumn":"1240.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.46","rise":"-7.74%","time":"03:25","volumn":"910.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.61","rise":"-7.60%","time":"03:30","volumn":"948.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.72","rise":"-7.48%","time":"03:35","volumn":"1542.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.54","rise":"-7.66%","time":"03:40","volumn":"1093.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.54","rise":"-7.66%","time":"03:45","volumn":"1248.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.63","rise":"-7.58%","time":"03:50","volumn":"2151.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.68","rise":"-7.53%","time":"03:55","volumn":"2762.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.75","rise":"-7.46%","time":"04:00","volumn":"2.58\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.37","rise":"-7.83%","time":"21:35","volumn":"4857.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.23","rise":"-7.97%","time":"21:40","volumn":"1551.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.16","rise":"-8.04%","time":"21:45","volumn":"1343.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.96","rise":"-8.24%","time":"21:50","volumn":"2214.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.11","rise":"-8.09%","time":"21:55","volumn":"1526.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.11","rise":"-8.09%","time":"22:00","volumn":"2541.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.06","rise":"-8.14%","time":"22:05","volumn":"1848.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.17","rise":"-8.03%","time":"22:10","volumn":"1796.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.28","rise":"-7.92%","time":"22:15","volumn":"1148.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.22","rise":"-7.98%","time":"22:20","volumn":"1927.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.11","rise":"-8.08%","time":"22:25","volumn":"707.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.13","rise":"-8.07%","time":"22:30","volumn":"1000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.17","rise":"-8.03%","time":"22:35","volumn":"909.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.14","rise":"-8.05%","time":"22:40","volumn":"678.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.09","rise":"-8.11%","time":"22:45","volumn":"898.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.16","rise":"-8.04%","time":"22:50","volumn":"1084.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.20","rise":"-8.00%","time":"22:55","volumn":"662.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.19","rise":"-8.01%","time":"23:00","volumn":"811.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.16","rise":"-8.05%","time":"23:05","volumn":"681.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.17","rise":"-8.03%","time":"23:10","volumn":"913.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.12","rise":"-8.07%","time":"23:15","volumn":"531.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.25","rise":"-7.95%","time":"23:20","volumn":"1023.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.33","rise":"-7.88%","time":"23:25","volumn":"1298.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.33","rise":"-7.88%","time":"23:30","volumn":"847.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.11","rise":"-8.08%","time":"23:35","volumn":"1208.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.17","rise":"-8.04%","time":"23:40","volumn":"994.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.17","rise":"-8.03%","time":"23:45","volumn":"949.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.15","rise":"-8.05%","time":"23:50","volumn":"973.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"93.05","rise":"-8.15%","time":"23:55","volumn":"1157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.03","rise":"-8.16%","time":"00:00","volumn":"1607.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.09","rise":"-8.10%","time":"00:05","volumn":"678.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.06","rise":"-8.13%","time":"00:10","volumn":"759.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.12","rise":"-8.07%","time":"00:15","volumn":"820.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.12","rise":"-8.07%","time":"00:20","volumn":"862.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.07","rise":"-8.13%","time":"00:25","volumn":"889.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.09","rise":"-8.11%","time":"00:30","volumn":"966.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.15","rise":"-8.05%","time":"00:35","volumn":"975.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.24","rise":"-7.96%","time":"00:40","volumn":"930.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.22","rise":"-7.98%","time":"00:45","volumn":"618.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.27","rise":"-7.93%","time":"00:50","volumn":"773.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.14","rise":"-8.06%","time":"00:55","volumn":"727.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.21","rise":"-7.99%","time":"01:00","volumn":"525.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.12","rise":"-8.08%","time":"01:05","volumn":"706.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.10","rise":"-8.10%","time":"01:10","volumn":"690.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.15","rise":"-8.05%","time":"01:15","volumn":"648.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.15","rise":"-8.05%","time":"01:20","volumn":"485.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.17","rise":"-8.03%","time":"01:25","volumn":"505.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.09","rise":"-8.10%","time":"01:30","volumn":"664.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.06","rise":"-8.14%","time":"01:35","volumn":"1020.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.00","rise":"-8.20%","time":"01:40","volumn":"1376.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.00","rise":"-8.20%","time":"01:45","volumn":"972.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.93","rise":"-8.27%","time":"01:50","volumn":"913.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.90","rise":"-8.30%","time":"01:55","volumn":"1698.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.92","rise":"-8.28%","time":"02:00","volumn":"893.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.88","rise":"-8.32%","time":"02:05","volumn":"1467.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.89","rise":"-8.31%","time":"02:10","volumn":"933.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.89","rise":"-8.31%","time":"02:15","volumn":"794.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.92","rise":"-8.27%","time":"02:20","volumn":"1679.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.89","rise":"-8.31%","time":"02:25","volumn":"1157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.81","rise":"-8.38%","time":"02:30","volumn":"1096.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.78","rise":"-8.41%","time":"02:35","volumn":"1325.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.75","rise":"-8.44%","time":"02:40","volumn":"1603.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.79","rise":"-8.41%","time":"02:45","volumn":"1431.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.81","rise":"-8.38%","time":"02:50","volumn":"1247.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.83","rise":"-8.37%","time":"02:55","volumn":"1190.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.77","rise":"-8.43%","time":"03:00","volumn":"1002.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.77","rise":"-8.43%","time":"03:05","volumn":"829.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.84","rise":"-8.36%","time":"03:10","volumn":"731.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.83","rise":"-8.37%","time":"03:15","volumn":"1195.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.72","rise":"-8.47%","time":"03:20","volumn":"974.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.68","rise":"-8.52%","time":"03:25","volumn":"1093.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.59","rise":"-8.60%","time":"03:30","volumn":"1404.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.58","rise":"-8.61%","time":"03:35","volumn":"1624.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.56","rise":"-8.63%","time":"03:40","volumn":"1459.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.50","rise":"-8.70%","time":"03:45","volumn":"2074.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.43","rise":"-8.76%","time":"03:50","volumn":"2053.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.56","rise":"-8.63%","time":"03:55","volumn":"2810.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.58","rise":"-8.61%","time":"04:00","volumn":"1.72\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.02","rise":"-8.18%","time":"21:35","volumn":"4309.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.83","rise":"-8.37%","time":"21:40","volumn":"2549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.97","rise":"-8.23%","time":"21:45","volumn":"2401.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.06","rise":"-8.14%","time":"21:50","volumn":"2208.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.89","rise":"-8.31%","time":"21:55","volumn":"1276.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.72","rise":"-8.47%","time":"22:00","volumn":"2719.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.80","rise":"-8.40%","time":"22:05","volumn":"1548.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.69","rise":"-8.50%","time":"22:10","volumn":"1824.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.48","rise":"-8.71%","time":"22:15","volumn":"4289.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.48","rise":"-8.71%","time":"22:20","volumn":"3267.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.36","rise":"-8.83%","time":"22:25","volumn":"1686.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.54","rise":"-8.65%","time":"22:30","volumn":"2188.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.72","rise":"-8.47%","time":"22:35","volumn":"2156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.04","rise":"-8.16%","time":"22:40","volumn":"3192.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.04","rise":"-8.16%","time":"22:45","volumn":"2032.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.97","rise":"-8.22%","time":"22:50","volumn":"1105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.97","rise":"-8.23%","time":"22:55","volumn":"1050.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.89","rise":"-8.31%","time":"23:00","volumn":"689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.92","rise":"-8.27%","time":"23:05","volumn":"1315.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.92","rise":"-8.28%","time":"23:10","volumn":"761.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.99","rise":"-8.21%","time":"23:15","volumn":"1360.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"92.97","rise":"-8.23%","time":"23:20","volumn":"944.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.10","rise":"-8.10%","time":"23:25","volumn":"1093.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.11","rise":"-8.09%","time":"23:30","volumn":"1184.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.02","rise":"-8.18%","time":"23:35","volumn":"661.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.18","rise":"-8.02%","time":"23:40","volumn":"593.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.31","rise":"-7.89%","time":"23:45","volumn":"1089.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.29","rise":"-7.91%","time":"23:50","volumn":"710.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.40","rise":"-7.80%","time":"23:55","volumn":"1247.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.37","rise":"-7.83%","time":"00:00","volumn":"1117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.45","rise":"-7.75%","time":"00:05","volumn":"774.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.52","rise":"-7.69%","time":"00:10","volumn":"709.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.43","rise":"-7.77%","time":"00:15","volumn":"505.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.43","rise":"-7.77%","time":"00:20","volumn":"892.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.53","rise":"-7.67%","time":"00:25","volumn":"510.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.50","rise":"-7.70%","time":"00:30","volumn":"595.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.69","rise":"-7.51%","time":"00:35","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.73","rise":"-7.47%","time":"00:40","volumn":"1181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.81","rise":"-7.40%","time":"00:45","volumn":"883.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.81","rise":"-7.40%","time":"00:50","volumn":"634.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.92","rise":"-7.29%","time":"00:55","volumn":"794.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.90","rise":"-7.31%","time":"01:00","volumn":"828.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.86","rise":"-7.35%","time":"01:05","volumn":"821.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.75","rise":"-7.45%","time":"01:10","volumn":"844.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.64","rise":"-7.57%","time":"01:15","volumn":"849.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.72","rise":"-7.48%","time":"01:20","volumn":"644.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.64","rise":"-7.56%","time":"01:25","volumn":"761.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.56","rise":"-7.64%","time":"01:30","volumn":"694.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.44","rise":"-7.76%","time":"01:35","volumn":"897.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.47","rise":"-7.74%","time":"01:40","volumn":"560.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.32","rise":"-7.88%","time":"01:45","volumn":"1094.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.36","rise":"-7.84%","time":"01:50","volumn":"779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.64","rise":"-7.57%","time":"01:55","volumn":"1178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.64","rise":"-7.56%","time":"02:00","volumn":"773.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.58","rise":"-7.63%","time":"02:05","volumn":"719.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.55","rise":"-7.66%","time":"02:10","volumn":"804.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.52","rise":"-7.68%","time":"02:15","volumn":"526.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.49","rise":"-7.71%","time":"02:20","volumn":"597.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.48","rise":"-7.72%","time":"02:25","volumn":"544.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.55","rise":"-7.66%","time":"02:30","volumn":"597.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.51","rise":"-7.69%","time":"02:35","volumn":"973.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.54","rise":"-7.66%","time":"02:40","volumn":"570.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.50","rise":"-7.71%","time":"02:45","volumn":"968.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.50","rise":"-7.71%","time":"02:50","volumn":"554.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.42","rise":"-7.78%","time":"02:55","volumn":"521.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.39","rise":"-7.82%","time":"03:00","volumn":"1219.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.34","rise":"-7.86%","time":"03:05","volumn":"853.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.47","rise":"-7.73%","time":"03:10","volumn":"866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.47","rise":"-7.73%","time":"03:15","volumn":"972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.75","rise":"-7.46%","time":"03:20","volumn":"984.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.77","rise":"-7.44%","time":"03:25","volumn":"930.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.82","rise":"-7.39%","time":"03:30","volumn":"965.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.97","rise":"-7.24%","time":"03:35","volumn":"1433.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.00","rise":"-7.21%","time":"03:40","volumn":"1836.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.99","rise":"-7.22%","time":"03:45","volumn":"1513.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.90","rise":"-7.31%","time":"03:50","volumn":"1637.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.00","rise":"-7.21%","time":"03:55","volumn":"2939.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.13","rise":"-7.08%","time":"04:00","volumn":"1.58\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"1423.91\u4ebf","maxPrice":"94.81","minPrice":"93.43","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["103.56","100.81","98.07","95.33","92.58"]},"cyrate":{"o":["-1.62%","-3.87%","-6.11%","-8.36%","-10.60%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"103.56","rise":"0","time":"02\/29","volumn":"10.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.88","rise":"-1.62%","time":"03\/01","volumn":"7.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.54","rise":"-3.88%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.31","rise":"-5.07%","time":"03\/05","volumn":"8.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.63","rise":"-5.73%","time":"03\/06","volumn":"10.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"98.19","rise":"-5.19%","time":"03\/07","volumn":"8.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"99.16","rise":"-4.25%","time":"03\/08","volumn":"9.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.08","rise":"-2.39%","time":"03\/11","volumn":"8.54\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"100.18","rise":"-3.26%","time":"03\/12","volumn":"7.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"101.36","rise":"-2.12%","time":"03\/13","volumn":"7.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"100.26","rise":"-3.19%","time":"03\/14","volumn":"8.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.64","rise":"-3.79%","time":"03\/15","volumn":"15.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"98.74","rise":"-4.65%","time":"03\/18","volumn":"7.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.96","rise":"-3.48%","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"100.27","rise":"-3.18%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.82","rise":"-2.65%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.86","rise":"-9.37%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.75","rise":"-9.47%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.58","rise":"-10.60%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.13","rise":"-9.11%","time":"03\/27","volumn":"11.10\u4e07"}],"points":"20"},"open":"94.50","priceChangeRatio":"-0.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8010\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["94.72","94.40","94.08","93.76","93.44"]},"cyrate":{"o":["0.63%","0.29%","-0.06%","-0.40%","-0.74%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.47","rise":"0.36%","time":"21:31","volumn":"1748.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.48","rise":"0.38%","time":"21:32","volumn":"2060.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.47","rise":"0.36%","time":"21:33","volumn":"2221.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.50","rise":"0.39%","time":"21:34","volumn":"2429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.56","rise":"0.46%","time":"21:35","volumn":"2579.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.55","rise":"0.45%","time":"21:36","volumn":"2757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.72","rise":"0.63%","time":"21:37","volumn":"3141.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.62","rise":"0.52%","time":"21:38","volumn":"3575.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.68","rise":"0.58%","time":"21:39","volumn":"3779.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.57","rise":"0.47%","time":"21:40","volumn":"4160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.59","rise":"0.49%","time":"21:41","volumn":"5567.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.58","rise":"0.48%","time":"21:42","volumn":"5710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.56","rise":"0.46%","time":"21:43","volumn":"5788.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.58","rise":"0.48%","time":"21:44","volumn":"5943.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.43","rise":"0.32%","time":"21:45","volumn":"6142.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.43","rise":"0.32%","time":"21:46","volumn":"6348.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.39","rise":"0.28%","time":"21:47","volumn":"6545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.41","rise":"0.29%","time":"21:48","volumn":"6650.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.15","rise":"0.02%","time":"21:49","volumn":"7042.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.06","rise":"-0.07%","time":"21:50","volumn":"7360.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.01","rise":"-0.13%","time":"21:51","volumn":"7855.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.04","rise":"-0.10%","time":"21:52","volumn":"8214.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.14","rise":"0.01%","time":"21:53","volumn":"8444.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.17","rise":"0.04%","time":"21:54","volumn":"8651.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.11","rise":"-0.02%","time":"21:55","volumn":"8805.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.22","rise":"0.10%","time":"21:56","volumn":"9019.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.24","rise":"0.12%","time":"21:57","volumn":"9229.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.29","rise":"0.17%","time":"21:58","volumn":"9420.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.33","rise":"0.21%","time":"21:59","volumn":"9484.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.30","rise":"0.18%","time":"22:00","volumn":"9560.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.26","rise":"0.14%","time":"22:01","volumn":"9774.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.29","rise":"0.17%","time":"22:02","volumn":"9941.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.25","rise":"0.13%","time":"22:03","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.32","rise":"0.20%","time":"22:04","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.42","rise":"0.31%","time":"22:05","volumn":"1.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.39","rise":"0.28%","time":"22:06","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.40","rise":"0.29%","time":"22:07","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.44","rise":"0.33%","time":"22:08","volumn":"1.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.42","rise":"0.31%","time":"22:09","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.38","rise":"0.27%","time":"22:10","volumn":"1.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.48","rise":"0.37%","time":"22:11","volumn":"1.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.50","rise":"0.39%","time":"22:12","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.45","rise":"0.34%","time":"22:13","volumn":"1.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.38","rise":"0.27%","time":"22:14","volumn":"1.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.43","rise":"0.32%","time":"22:15","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.49","rise":"0.38%","time":"22:16","volumn":"1.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.46","rise":"0.35%","time":"22:17","volumn":"1.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.42","rise":"0.31%","time":"22:18","volumn":"1.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.41","rise":"0.30%","time":"22:19","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.50","rise":"0.39%","time":"22:20","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.48","rise":"0.37%","time":"22:21","volumn":"1.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.46","rise":"0.35%","time":"22:22","volumn":"1.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.42","rise":"0.31%","time":"22:23","volumn":"1.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.38","rise":"0.27%","time":"22:24","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.24","rise":"0.12%","time":"22:25","volumn":"1.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.25","rise":"0.13%","time":"22:26","volumn":"1.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.27","rise":"0.15%","time":"22:27","volumn":"1.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.27","rise":"0.15%","time":"22:28","volumn":"1.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.27","rise":"0.15%","time":"22:29","volumn":"1.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.30","rise":"0.18%","time":"22:30","volumn":"1.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.34","rise":"0.22%","time":"22:31","volumn":"1.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.32","rise":"0.20%","time":"22:32","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.31","rise":"0.19%","time":"22:33","volumn":"1.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.19","rise":"0.06%","time":"22:34","volumn":"1.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.18","rise":"0.05%","time":"22:35","volumn":"1.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.21","rise":"0.09%","time":"22:36","volumn":"1.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.16","rise":"0.03%","time":"22:37","volumn":"1.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.24","rise":"0.11%","time":"22:38","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.25","rise":"0.13%","time":"22:39","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.22","rise":"0.10%","time":"22:40","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.17","rise":"0.04%","time":"22:41","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.17","rise":"0.04%","time":"22:42","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.22","rise":"0.10%","time":"22:43","volumn":"1.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.19","rise":"0.06%","time":"22:44","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.19","rise":"0.06%","time":"22:45","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.22","rise":"0.10%","time":"22:46","volumn":"1.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.25","rise":"0.12%","time":"22:47","volumn":"1.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.20","rise":"0.07%","time":"22:48","volumn":"1.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.19","rise":"0.06%","time":"22:49","volumn":"1.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.17","rise":"0.04%","time":"22:50","volumn":"1.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.21","rise":"0.08%","time":"22:51","volumn":"1.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.23","rise":"0.11%","time":"22:52","volumn":"1.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.19","rise":"0.06%","time":"22:53","volumn":"1.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.14","rise":"0.01%","time":"22:54","volumn":"1.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.15","rise":"0.02%","time":"22:55","volumn":"1.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.06","rise":"-0.08%","time":"22:56","volumn":"1.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.94","rise":"-0.21%","time":"22:57","volumn":"2.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.89","rise":"-0.25%","time":"22:58","volumn":"2.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.98","rise":"-0.16%","time":"22:59","volumn":"2.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.94","rise":"-0.20%","time":"23:00","volumn":"2.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.91","rise":"-0.24%","time":"23:01","volumn":"2.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.90","rise":"-0.24%","time":"23:02","volumn":"2.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.86","rise":"-0.29%","time":"23:03","volumn":"2.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.86","rise":"-0.29%","time":"23:04","volumn":"2.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.94","rise":"-0.20%","time":"23:05","volumn":"2.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.00","rise":"-0.14%","time":"23:06","volumn":"2.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.95","rise":"-0.19%","time":"23:07","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.96","rise":"-0.18%","time":"23:08","volumn":"2.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.89","rise":"-0.25%","time":"23:09","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.89","rise":"-0.25%","time":"23:10","volumn":"2.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.91","rise":"-0.24%","time":"23:11","volumn":"2.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.90","rise":"-0.24%","time":"23:12","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.91","rise":"-0.24%","time":"23:13","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.92","rise":"-0.22%","time":"23:14","volumn":"2.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.94","rise":"-0.20%","time":"23:15","volumn":"3.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.99","rise":"-0.15%","time":"23:16","volumn":"3.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.96","rise":"-0.18%","time":"23:17","volumn":"3.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.91","rise":"-0.23%","time":"23:18","volumn":"3.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.91","rise":"-0.23%","time":"23:19","volumn":"3.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.94","rise":"-0.20%","time":"23:20","volumn":"3.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.90","rise":"-0.24%","time":"23:21","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.92","rise":"-0.23%","time":"23:22","volumn":"3.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.90","rise":"-0.25%","time":"23:23","volumn":"3.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.79","rise":"-0.36%","time":"23:24","volumn":"3.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.78","rise":"-0.38%","time":"23:25","volumn":"3.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.81","rise":"-0.34%","time":"23:26","volumn":"3.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.81","rise":"-0.33%","time":"23:27","volumn":"3.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.78","rise":"-0.37%","time":"23:28","volumn":"3.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.77","rise":"-0.39%","time":"23:29","volumn":"3.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.77","rise":"-0.38%","time":"23:30","volumn":"3.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.75","rise":"-0.40%","time":"23:31","volumn":"3.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.75","rise":"-0.41%","time":"23:32","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.76","rise":"-0.39%","time":"23:33","volumn":"3.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.73","rise":"-0.42%","time":"23:34","volumn":"3.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.69","rise":"-0.47%","time":"23:35","volumn":"3.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.68","rise":"-0.48%","time":"23:36","volumn":"3.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.67","rise":"-0.49%","time":"23:37","volumn":"4.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.73","rise":"-0.42%","time":"23:38","volumn":"4.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.72","rise":"-0.43%","time":"23:39","volumn":"4.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.61","rise":"-0.55%","time":"23:40","volumn":"4.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.61","rise":"-0.55%","time":"23:41","volumn":"4.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.64","rise":"-0.52%","time":"23:42","volumn":"4.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.67","rise":"-0.49%","time":"23:43","volumn":"4.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.72","rise":"-0.44%","time":"23:44","volumn":"4.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.64","rise":"-0.52%","time":"23:45","volumn":"4.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.66","rise":"-0.50%","time":"23:46","volumn":"4.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.67","rise":"-0.48%","time":"23:47","volumn":"4.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.71","rise":"-0.45%","time":"23:48","volumn":"4.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.76","rise":"-0.39%","time":"23:49","volumn":"4.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.77","rise":"-0.38%","time":"23:50","volumn":"4.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.81","rise":"-0.34%","time":"23:51","volumn":"4.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.78","rise":"-0.37%","time":"23:52","volumn":"4.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.80","rise":"-0.36%","time":"23:53","volumn":"4.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.78","rise":"-0.37%","time":"23:54","volumn":"4.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.84","rise":"-0.31%","time":"23:55","volumn":"4.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.81","rise":"-0.34%","time":"23:56","volumn":"4.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.73","rise":"-0.42%","time":"23:57","volumn":"4.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.75","rise":"-0.41%","time":"23:58","volumn":"4.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.77","rise":"-0.38%","time":"23:59","volumn":"4.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.77","rise":"-0.38%","time":"00:00","volumn":"4.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.74","rise":"-0.41%","time":"00:01","volumn":"4.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.69","rise":"-0.47%","time":"00:02","volumn":"4.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.73","rise":"-0.42%","time":"00:03","volumn":"4.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.72","rise":"-0.44%","time":"00:04","volumn":"4.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.73","rise":"-0.42%","time":"00:05","volumn":"4.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.74","rise":"-0.41%","time":"00:06","volumn":"4.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.73","rise":"-0.42%","time":"00:07","volumn":"4.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.66","rise":"-0.50%","time":"00:08","volumn":"4.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.68","rise":"-0.48%","time":"00:09","volumn":"4.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.65","rise":"-0.51%","time":"00:10","volumn":"4.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.68","rise":"-0.48%","time":"00:11","volumn":"4.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.48%","time":"00:12","volumn":"4.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.49%","time":"00:13","volumn":"4.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.49%","time":"00:14","volumn":"4.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.49%","time":"00:15","volumn":"4.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.48%","time":"00:16","volumn":"4.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.64","rise":"-0.52%","time":"00:17","volumn":"4.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.65","rise":"-0.51%","time":"00:18","volumn":"4.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.61","rise":"-0.56%","time":"00:19","volumn":"4.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.64","rise":"-0.52%","time":"00:20","volumn":"4.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.64","rise":"-0.52%","time":"00:21","volumn":"4.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.49%","time":"00:22","volumn":"4.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.48%","time":"00:23","volumn":"4.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.63","rise":"-0.53%","time":"00:24","volumn":"4.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.61","rise":"-0.55%","time":"00:25","volumn":"4.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.62","rise":"-0.54%","time":"00:26","volumn":"4.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.63","rise":"-0.53%","time":"00:27","volumn":"4.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.61","rise":"-0.56%","time":"00:28","volumn":"4.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.60","rise":"-0.56%","time":"00:29","volumn":"4.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.61","rise":"-0.56%","time":"00:30","volumn":"4.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.61","rise":"-0.55%","time":"00:31","volumn":"4.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.52","rise":"-0.65%","time":"00:32","volumn":"4.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.53","rise":"-0.64%","time":"00:33","volumn":"4.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.52","rise":"-0.65%","time":"00:34","volumn":"5.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.51","rise":"-0.66%","time":"00:35","volumn":"5.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.48","rise":"-0.69%","time":"00:36","volumn":"5.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.50","rise":"-0.67%","time":"00:37","volumn":"5.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.52","rise":"-0.65%","time":"00:38","volumn":"5.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.53","rise":"-0.64%","time":"00:39","volumn":"5.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.53","rise":"-0.64%","time":"00:40","volumn":"5.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.49","rise":"-0.68%","time":"00:41","volumn":"5.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.53","rise":"-0.64%","time":"00:42","volumn":"5.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.59","rise":"-0.57%","time":"00:43","volumn":"5.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.62","rise":"-0.54%","time":"00:44","volumn":"5.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.65","rise":"-0.51%","time":"00:45","volumn":"5.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.66","rise":"-0.50%","time":"00:46","volumn":"5.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.66","rise":"-0.50%","time":"00:47","volumn":"5.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.71","rise":"-0.45%","time":"00:48","volumn":"5.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.72","rise":"-0.44%","time":"00:49","volumn":"5.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.72","rise":"-0.44%","time":"00:50","volumn":"5.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.77","rise":"-0.39%","time":"00:51","volumn":"5.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.71","rise":"-0.45%","time":"00:52","volumn":"5.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.66","rise":"-0.50%","time":"00:53","volumn":"5.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.64","rise":"-0.52%","time":"00:54","volumn":"5.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.61","rise":"-0.55%","time":"00:55","volumn":"5.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.61","rise":"-0.55%","time":"00:56","volumn":"5.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.63","rise":"-0.53%","time":"00:57","volumn":"5.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.63","rise":"-0.54%","time":"00:58","volumn":"5.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.56","rise":"-0.61%","time":"00:59","volumn":"5.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.59","rise":"-0.57%","time":"01:00","volumn":"5.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.59","rise":"-0.57%","time":"01:01","volumn":"5.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.57","rise":"-0.59%","time":"01:02","volumn":"5.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.58","rise":"-0.58%","time":"01:03","volumn":"5.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.60","rise":"-0.56%","time":"01:04","volumn":"5.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.62","rise":"-0.54%","time":"01:05","volumn":"5.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.49%","time":"01:06","volumn":"5.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.49%","time":"01:07","volumn":"5.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.71","rise":"-0.45%","time":"01:08","volumn":"5.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.70","rise":"-0.46%","time":"01:09","volumn":"5.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.69","rise":"-0.46%","time":"01:10","volumn":"5.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.69","rise":"-0.46%","time":"01:11","volumn":"5.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.70","rise":"-0.46%","time":"01:12","volumn":"5.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.69","rise":"-0.47%","time":"01:13","volumn":"5.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.69","rise":"-0.46%","time":"01:14","volumn":"5.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.69","rise":"-0.47%","time":"01:15","volumn":"5.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.74","rise":"-0.41%","time":"01:16","volumn":"5.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.72","rise":"-0.44%","time":"01:17","volumn":"5.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.69","rise":"-0.47%","time":"01:18","volumn":"5.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.71","rise":"-0.45%","time":"01:19","volumn":"5.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.73","rise":"-0.43%","time":"01:20","volumn":"5.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.76","rise":"-0.40%","time":"01:21","volumn":"5.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.79","rise":"-0.36%","time":"01:22","volumn":"5.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.75","rise":"-0.40%","time":"01:23","volumn":"5.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.76","rise":"-0.39%","time":"01:24","volumn":"5.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.76","rise":"-0.39%","time":"01:25","volumn":"5.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.81","rise":"-0.34%","time":"01:26","volumn":"5.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.83","rise":"-0.32%","time":"01:27","volumn":"5.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.84","rise":"-0.31%","time":"01:28","volumn":"5.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.83","rise":"-0.32%","time":"01:29","volumn":"5.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.86","rise":"-0.29%","time":"01:30","volumn":"5.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.84","rise":"-0.30%","time":"01:31","volumn":"5.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.87","rise":"-0.28%","time":"01:32","volumn":"5.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.84","rise":"-0.30%","time":"01:33","volumn":"5.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.81","rise":"-0.33%","time":"01:34","volumn":"5.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.68","rise":"-0.48%","time":"01:35","volumn":"5.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.48%","time":"01:36","volumn":"5.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.62","rise":"-0.54%","time":"01:37","volumn":"5.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.49%","time":"01:38","volumn":"5.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.49%","time":"01:39","volumn":"5.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.66","rise":"-0.50%","time":"01:40","volumn":"5.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.70","rise":"-0.45%","time":"01:41","volumn":"5.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.68","rise":"-0.48%","time":"01:42","volumn":"5.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.68","rise":"-0.48%","time":"01:43","volumn":"5.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.70","rise":"-0.45%","time":"01:44","volumn":"5.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.48%","time":"01:45","volumn":"5.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.64","rise":"-0.53%","time":"01:46","volumn":"5.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.64","rise":"-0.52%","time":"01:47","volumn":"6.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.68","rise":"-0.48%","time":"01:48","volumn":"6.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.48%","time":"01:49","volumn":"6.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.66","rise":"-0.50%","time":"01:50","volumn":"6.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.61","rise":"-0.55%","time":"01:51","volumn":"6.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.58","rise":"-0.58%","time":"01:52","volumn":"6.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.57","rise":"-0.59%","time":"01:53","volumn":"6.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.56","rise":"-0.61%","time":"01:54","volumn":"6.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.53","rise":"-0.63%","time":"01:55","volumn":"6.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.57","rise":"-0.59%","time":"01:56","volumn":"6.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.59","rise":"-0.57%","time":"01:57","volumn":"6.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.60","rise":"-0.56%","time":"01:58","volumn":"6.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.62","rise":"-0.54%","time":"01:59","volumn":"6.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.62","rise":"-0.54%","time":"02:00","volumn":"6.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.57","rise":"-0.59%","time":"02:01","volumn":"6.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.54","rise":"-0.63%","time":"02:02","volumn":"6.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.47","rise":"-0.70%","time":"02:03","volumn":"6.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.44","rise":"-0.73%","time":"02:04","volumn":"6.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.44","rise":"-0.74%","time":"02:05","volumn":"6.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.50","rise":"-0.67%","time":"02:06","volumn":"6.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.55","rise":"-0.62%","time":"02:07","volumn":"6.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.61","rise":"-0.55%","time":"02:08","volumn":"6.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.67","rise":"-0.48%","time":"02:09","volumn":"6.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.78","rise":"-0.37%","time":"02:10","volumn":"6.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.78","rise":"-0.37%","time":"02:11","volumn":"6.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.79","rise":"-0.36%","time":"02:12","volumn":"6.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.79","rise":"-0.36%","time":"02:13","volumn":"6.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.84","rise":"-0.31%","time":"02:14","volumn":"6.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.85","rise":"-0.30%","time":"02:15","volumn":"6.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.86","rise":"-0.29%","time":"02:16","volumn":"6.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.92","rise":"-0.23%","time":"02:17","volumn":"6.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.25%","time":"02:18","volumn":"6.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.90","rise":"-0.24%","time":"02:19","volumn":"6.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.88","rise":"-0.27%","time":"02:20","volumn":"6.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.26%","time":"02:21","volumn":"6.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.26%","time":"02:22","volumn":"6.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.26%","time":"02:23","volumn":"6.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.87","rise":"-0.28%","time":"02:24","volumn":"6.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.91","rise":"-0.23%","time":"02:25","volumn":"6.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.92","rise":"-0.23%","time":"02:26","volumn":"6.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.25%","time":"02:27","volumn":"6.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.92","rise":"-0.23%","time":"02:28","volumn":"6.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.26%","time":"02:29","volumn":"7.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.91","rise":"-0.23%","time":"02:30","volumn":"7.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.88","rise":"-0.27%","time":"02:31","volumn":"7.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.26%","time":"02:32","volumn":"7.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.87","rise":"-0.27%","time":"02:33","volumn":"7.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.86","rise":"-0.28%","time":"02:34","volumn":"7.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.80","rise":"-0.35%","time":"02:35","volumn":"7.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.80","rise":"-0.35%","time":"02:36","volumn":"7.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.83","rise":"-0.32%","time":"02:37","volumn":"7.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.80","rise":"-0.35%","time":"02:38","volumn":"7.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.81","rise":"-0.34%","time":"02:39","volumn":"7.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.85","rise":"-0.30%","time":"02:40","volumn":"7.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.88","rise":"-0.27%","time":"02:41","volumn":"7.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.25%","time":"02:42","volumn":"7.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.94","rise":"-0.20%","time":"02:43","volumn":"7.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.92","rise":"-0.22%","time":"02:44","volumn":"7.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.88","rise":"-0.27%","time":"02:45","volumn":"7.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.88","rise":"-0.27%","time":"02:46","volumn":"7.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.88","rise":"-0.27%","time":"02:47","volumn":"7.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.87","rise":"-0.28%","time":"02:48","volumn":"7.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.25%","time":"02:49","volumn":"7.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.25%","time":"02:50","volumn":"7.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.84","rise":"-0.31%","time":"02:51","volumn":"7.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.81","rise":"-0.34%","time":"02:52","volumn":"7.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.86","rise":"-0.29%","time":"02:53","volumn":"7.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.88","rise":"-0.27%","time":"02:54","volumn":"7.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.91","rise":"-0.23%","time":"02:55","volumn":"7.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.91","rise":"-0.23%","time":"02:56","volumn":"7.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.94","rise":"-0.20%","time":"02:57","volumn":"7.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.99","rise":"-0.15%","time":"02:58","volumn":"7.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.00","rise":"-0.14%","time":"02:59","volumn":"7.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.96","rise":"-0.18%","time":"03:00","volumn":"7.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.92","rise":"-0.22%","time":"03:01","volumn":"7.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.92","rise":"-0.22%","time":"03:02","volumn":"7.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.92","rise":"-0.23%","time":"03:03","volumn":"7.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.91","rise":"-0.23%","time":"03:04","volumn":"7.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.86","rise":"-0.29%","time":"03:05","volumn":"7.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.90","rise":"-0.24%","time":"03:06","volumn":"7.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.91","rise":"-0.23%","time":"03:07","volumn":"7.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.92","rise":"-0.23%","time":"03:08","volumn":"7.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.91","rise":"-0.23%","time":"03:09","volumn":"7.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.93","rise":"-0.21%","time":"03:10","volumn":"7.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.93","rise":"-0.21%","time":"03:11","volumn":"7.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.25%","time":"03:12","volumn":"7.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.89","rise":"-0.25%","time":"03:13","volumn":"7.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.98","rise":"-0.16%","time":"03:14","volumn":"7.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.00","rise":"-0.14%","time":"03:15","volumn":"7.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.98","rise":"-0.16%","time":"03:16","volumn":"7.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.00","rise":"-0.14%","time":"03:17","volumn":"7.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.00","rise":"-0.14%","time":"03:18","volumn":"7.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.05","rise":"-0.08%","time":"03:19","volumn":"7.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.00","rise":"-0.14%","time":"03:20","volumn":"7.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.00","rise":"-0.14%","time":"03:21","volumn":"7.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.00","rise":"-0.14%","time":"03:22","volumn":"7.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.07","rise":"-0.06%","time":"03:23","volumn":"7.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.09","rise":"-0.04%","time":"03:24","volumn":"7.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.11","rise":"-0.02%","time":"03:25","volumn":"7.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.11","rise":"-0.02%","time":"03:26","volumn":"7.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.08","rise":"-0.05%","time":"03:27","volumn":"7.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.09","rise":"-0.04%","time":"03:28","volumn":"7.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.08","rise":"-0.05%","time":"03:29","volumn":"7.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.06","rise":"-0.07%","time":"03:30","volumn":"7.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.07","rise":"-0.06%","time":"03:31","volumn":"7.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.04","rise":"-0.10%","time":"03:32","volumn":"7.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.00","rise":"-0.13%","time":"03:33","volumn":"7.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.98","rise":"-0.15%","time":"03:34","volumn":"7.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.99","rise":"-0.15%","time":"03:35","volumn":"7.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.99","rise":"-0.15%","time":"03:36","volumn":"7.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.94","rise":"-0.21%","time":"03:37","volumn":"7.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.92","rise":"-0.22%","time":"03:38","volumn":"7.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.90","rise":"-0.25%","time":"03:39","volumn":"8.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.90","rise":"-0.24%","time":"03:40","volumn":"8.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.94","rise":"-0.21%","time":"03:41","volumn":"8.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.94","rise":"-0.20%","time":"03:42","volumn":"8.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.94","rise":"-0.21%","time":"03:43","volumn":"8.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.93","rise":"-0.21%","time":"03:44","volumn":"8.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.97","rise":"-0.18%","time":"03:45","volumn":"8.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.95","rise":"-0.19%","time":"03:46","volumn":"8.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.02","rise":"-0.12%","time":"03:47","volumn":"8.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.02","rise":"-0.12%","time":"03:48","volumn":"8.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.98","rise":"-0.15%","time":"03:49","volumn":"8.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.01","rise":"-0.13%","time":"03:50","volumn":"8.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.04","rise":"-0.10%","time":"03:51","volumn":"8.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.08","rise":"-0.05%","time":"03:52","volumn":"8.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.06","rise":"-0.07%","time":"03:53","volumn":"8.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.04","rise":"-0.10%","time":"03:54","volumn":"8.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.06","rise":"-0.08%","time":"03:55","volumn":"8.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.19","rise":"0.06%","time":"03:56","volumn":"8.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.11","rise":"-0.02%","time":"03:57","volumn":"8.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.19","rise":"0.06%","time":"03:58","volumn":"8.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.14","rise":"0.01%","time":"03:59","volumn":"8.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"93.98","rise":"-0.16%","time":"04:00","volumn":"10.53\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8010\u514b[NKE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NKE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NKE.html?from=360search","volume":"1052.97\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["126.50","117.05","107.59","98.14","88.68"]},"cyrate":{"o":["1.58%","-6.01%","-13.60%","-21.20%","-28.79%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"124.53","rise":"0","time":"04\/14","volumn":"4.83\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"124.77","rise":"0.19%","time":"04\/17","volumn":"3.92\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"124.79","rise":"0.21%","time":"04\/18","volumn":"3.86\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"124.25","rise":"-0.22%","time":"04\/19","volumn":"3.55\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"123.03","rise":"-1.20%","time":"04\/20","volumn":"3.89\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"124.11","rise":"-0.34%","time":"04\/21","volumn":"3.65\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"125.67","rise":"0.92%","time":"04\/24","volumn":"3.79\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"123.24","rise":"-1.04%","time":"04\/25","volumn":"4.38\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"122.42","rise":"-1.69%","time":"04\/26","volumn":"4.00\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"124.28","rise":"-0.20%","time":"04\/27","volumn":"4.25\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"125.30","rise":"0.62%","time":"04\/28","volumn":"4.42\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"126.50","rise":"1.58%","time":"05\/01","volumn":"4.11\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"125.84","rise":"1.05%","time":"05\/02","volumn":"3.83\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"125.32","rise":"0.63%","time":"05\/03","volumn":"4.56\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"122.25","rise":"-1.83%","time":"05\/04","volumn":"6.18\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"125.17","rise":"0.51%","time":"05\/05","volumn":"4.89\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"125.46","rise":"0.75%","time":"05\/08","volumn":"3.89\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"123.68","rise":"-0.68%","time":"05\/09","volumn":"4.08\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"122.09","rise":"-1.96%","time":"05\/10","volumn":"5.05\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"120.80","rise":"-3.00%","time":"05\/11","volumn":"5.92\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"118.79","rise":"-4.61%","time":"05\/12","volumn":"6.57\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"118.41","rise":"-4.91%","time":"05\/15","volumn":"5.52\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"115.06","rise":"-7.60%","time":"05\/16","volumn":"8.31\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"115.56","rise":"-7.20%","time":"05\/17","volumn":"7.76\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"117.45","rise":"-5.69%","time":"05\/18","volumn":"5.95\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"113.34","rise":"-8.99%","time":"05\/19","volumn":"11.67\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"108.76","rise":"-12.66%","time":"05\/22","volumn":"12.71\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"107.36","rise":"-13.79%","time":"05\/23","volumn":"11.79\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"106.87","rise":"-14.18%","time":"05\/24","volumn":"8.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"106.06","rise":"-14.83%","time":"05\/25","volumn":"6.73\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"106.09","rise":"-14.81%","time":"05\/26","volumn":"7.91\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"105.10","rise":"-15.60%","time":"05\/30","volumn":"9.33\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"103.84","rise":"-16.61%","time":"05\/31","volumn":"21.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"102.21","rise":"-17.92%","time":"06\/01","volumn":"12.01\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"106.70","rise":"-14.32%","time":"06\/02","volumn":"11.84\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"104.12","rise":"-16.39%","time":"06\/05","volumn":"7.87\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"105.11","rise":"-15.59%","time":"06\/06","volumn":"7.90\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"106.01","rise":"-14.87%","time":"06\/07","volumn":"11.12\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"105.12","rise":"-15.59%","time":"06\/08","volumn":"9.14\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"104.78","rise":"-15.86%","time":"06\/09","volumn":"5.80\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"105.75","rise":"-15.08%","time":"06\/12","volumn":"7.97\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"105.70","rise":"-15.12%","time":"06\/13","volumn":"8.46\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"111.78","rise":"-10.24%","time":"06\/14","volumn":"17.41\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"111.33","rise":"-10.60%","time":"06\/15","volumn":"10.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"112.51","rise":"-9.65%","time":"06\/16","volumn":"14.44\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"108.46","rise":"-12.90%","time":"06\/20","volumn":"10.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"108.90","rise":"-12.55%","time":"06\/21","volumn":"8.38\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"109.38","rise":"-12.17%","time":"06\/22","volumn":"6.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"108.44","rise":"-12.92%","time":"06\/23","volumn":"14.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"110.66","rise":"-11.14%","time":"06\/26","volumn":"6.89\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"112.53","rise":"-9.64%","time":"06\/27","volumn":"7.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"111.95","rise":"-10.10%","time":"06\/28","volumn":"6.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"112.29","rise":"-9.83%","time":"06\/29","volumn":"12.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"109.29","rise":"-12.24%","time":"06\/30","volumn":"19.62\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"108.03","rise":"-13.25%","time":"07\/03","volumn":"5.73\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"106.02","rise":"-14.86%","time":"07\/05","volumn":"10.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"104.02","rise":"-16.47%","time":"07\/06","volumn":"9.93\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"103.38","rise":"-16.98%","time":"07\/07","volumn":"7.46\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"104.70","rise":"-15.92%","time":"07\/10","volumn":"5.37\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"106.31","rise":"-14.63%","time":"07\/11","volumn":"5.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"106.68","rise":"-14.33%","time":"07\/12","volumn":"8.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"106.76","rise":"-14.27%","time":"07\/13","volumn":"6.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"106.87","rise":"-14.18%","time":"07\/14","volumn":"6.93\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"107.63","rise":"-13.57%","time":"07\/17","volumn":"6.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"108.64","rise":"-12.76%","time":"07\/18","volumn":"5.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"108.80","rise":"-12.63%","time":"07\/19","volumn":"5.03\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"106.45","rise":"-14.52%","time":"07\/20","volumn":"6.46\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"107.98","rise":"-13.29%","time":"07\/21","volumn":"6.63\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"107.69","rise":"-13.52%","time":"07\/24","volumn":"6.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"107.22","rise":"-13.90%","time":"07\/25","volumn":"7.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"108.22","rise":"-13.10%","time":"07\/26","volumn":"5.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"106.59","rise":"-14.41%","time":"07\/27","volumn":"6.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"107.54","rise":"-13.64%","time":"07\/28","volumn":"5.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"109.31","rise":"-12.22%","time":"07\/31","volumn":"6.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"108.32","rise":"-13.02%","time":"08\/01","volumn":"4.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"106.43","rise":"-14.53%","time":"08\/02","volumn":"6.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"107.56","rise":"-13.63%","time":"08\/03","volumn":"5.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"107.73","rise":"-13.49%","time":"08\/04","volumn":"5.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.40","rise":"-12.15%","time":"08\/07","volumn":"4.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"108.61","rise":"-12.78%","time":"08\/08","volumn":"5.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"108.61","rise":"-12.78%","time":"08\/09","volumn":"4.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"107.95","rise":"-13.31%","time":"08\/10","volumn":"7.28\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"107.01","rise":"-14.07%","time":"08\/11","volumn":"5.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"106.56","rise":"-14.43%","time":"08\/14","volumn":"5.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"105.47","rise":"-15.31%","time":"08\/15","volumn":"6.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"105.45","rise":"-15.32%","time":"08\/16","volumn":"5.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"103.97","rise":"-16.51%","time":"08\/17","volumn":"5.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"103.73","rise":"-16.70%","time":"08\/18","volumn":"5.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"101.78","rise":"-18.27%","time":"08\/21","volumn":"6.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"100.38","rise":"-19.39%","time":"08\/22","volumn":"9.82\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"97.67","rise":"-21.57%","time":"08\/23","volumn":"20.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.55","rise":"-22.47%","time":"08\/24","volumn":"10.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"97.76","rise":"-21.50%","time":"08\/25","volumn":"7.29\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"98.55","rise":"-20.86%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.69","rise":"-19.14%","time":"08\/29","volumn":"8.64\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"101.02","rise":"-18.88%","time":"08\/30","volumn":"4.82\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.63","rise":"-19.19%","time":"08\/31","volumn":"7.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"101.62","rise":"-18.40%","time":"09\/01","volumn":"6.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.58","rise":"-20.04%","time":"09\/05","volumn":"6.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.44","rise":"-20.15%","time":"09\/06","volumn":"6.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"97.19","rise":"-21.95%","time":"09\/07","volumn":"9.93\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.93","rise":"-22.16%","time":"09\/08","volumn":"6.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"96.05","rise":"-22.87%","time":"09\/11","volumn":"7.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.56","rise":"-23.26%","time":"09\/12","volumn":"6.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"95.39","rise":"-23.40%","time":"09\/13","volumn":"7.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.45","rise":"-22.55%","time":"09\/14","volumn":"7.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.52","rise":"-23.30%","time":"09\/15","volumn":"10.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.77","rise":"-23.90%","time":"09\/18","volumn":"6.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-24.61%","time":"09\/19","volumn":"9.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"93.30","rise":"-25.08%","time":"09\/20","volumn":"10.27\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.85","rise":"-27.05%","time":"09\/21","volumn":"7.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"90.11","rise":"-27.64%","time":"09\/22","volumn":"9.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.86","rise":"-27.84%","time":"09\/25","volumn":"8.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"89.43","rise":"-28.19%","time":"09\/26","volumn":"8.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.68","rise":"-28.79%","time":"09\/27","volumn":"7.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.89","rise":"-28.62%","time":"09\/28","volumn":"16.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.88","rise":"-23.81%","time":"09\/29","volumn":"34.92\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.82","rise":"-24.66%","time":"10\/02","volumn":"12.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"94.35","rise":"-24.24%","time":"10\/03","volumn":"10.95\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"95.15","rise":"-23.59%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"95.05","rise":"-23.67%","time":"10\/05","volumn":"7.43\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.37","rise":"-22.61%","time":"10\/06","volumn":"8.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"96.14","rise":"-22.80%","time":"10\/09","volumn":"5.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"96.88","rise":"-22.20%","time":"10\/10","volumn":"8.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.91","rise":"-21.38%","time":"10\/11","volumn":"7.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"98.51","rise":"-20.89%","time":"10\/12","volumn":"10.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"99.17","rise":"-20.36%","time":"10\/13","volumn":"8.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.30","rise":"-18.65%","time":"10\/16","volumn":"10.84\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.27","rise":"-17.88%","time":"10\/17","volumn":"9.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"103.03","rise":"-17.26%","time":"10\/18","volumn":"8.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"102.31","rise":"-17.84%","time":"10\/19","volumn":"8.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.93","rise":"-18.15%","time":"10\/20","volumn":"7.82\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"102.07","rise":"-18.04%","time":"10\/23","volumn":"5.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"104.44","rise":"-16.13%","time":"10\/24","volumn":"9.25\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.80","rise":"-17.45%","time":"10\/25","volumn":"7.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"99.28","rise":"-20.28%","time":"10\/26","volumn":"11.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"97.24","rise":"-21.91%","time":"10\/27","volumn":"9.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"101.06","rise":"-18.85%","time":"10\/30","volumn":"8.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.03","rise":"-18.07%","time":"10\/31","volumn":"6.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"100.14","rise":"-19.59%","time":"11\/01","volumn":"7.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.34","rise":"-16.21%","time":"11\/02","volumn":"8.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.32","rise":"-14.62%","time":"11\/03","volumn":"7.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"106.51","rise":"-14.47%","time":"11\/06","volumn":"5.23\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.62","rise":"-12.78%","time":"11\/07","volumn":"7.74\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.65","rise":"-12.75%","time":"11\/08","volumn":"8.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"106.26","rise":"-14.67%","time":"11\/09","volumn":"9.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.37","rise":"-15.39%","time":"11\/10","volumn":"8.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"103.46","rise":"-16.92%","time":"11\/13","volumn":"7.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"105.01","rise":"-15.67%","time":"11\/14","volumn":"9.67\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"107.08","rise":"-14.01%","time":"11\/15","volumn":"11.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.87","rise":"-14.18%","time":"11\/16","volumn":"5.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"105.22","rise":"-15.51%","time":"11\/17","volumn":"6.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"105.58","rise":"-15.22%","time":"11\/20","volumn":"6.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"105.81","rise":"-15.03%","time":"11\/21","volumn":"5.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"107.18","rise":"-13.93%","time":"11\/22","volumn":"6.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"106.95","rise":"-14.12%","time":"11\/24","volumn":"2.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"107.22","rise":"-13.90%","time":"11\/27","volumn":"5.78\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"108.01","rise":"-13.27%","time":"11\/28","volumn":"7.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"109.63","rise":"-11.96%","time":"11\/29","volumn":"9.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"109.53","rise":"-12.05%","time":"11\/30","volumn":"8.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"113.11","rise":"-9.17%","time":"12\/01","volumn":"8.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"114.78","rise":"-7.83%","time":"12\/04","volumn":"10.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"115.04","rise":"-7.62%","time":"12\/05","volumn":"6.96\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"115.74","rise":"-7.06%","time":"12\/06","volumn":"6.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"114.44","rise":"-8.10%","time":"12\/07","volumn":"7.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"115.54","rise":"-7.22%","time":"12\/08","volumn":"6.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"118.24","rise":"-5.05%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"119.27","rise":"-4.22%","time":"12\/12","volumn":"7.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"120.80","rise":"-3.00%","time":"12\/13","volumn":"8.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"120.65","rise":"-3.12%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"121.18","rise":"-2.69%","time":"12\/15","volumn":"13.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"120.77","rise":"-3.02%","time":"12\/18","volumn":"6.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"122.27","rise":"-1.81%","time":"12\/19","volumn":"7.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"121.06","rise":"-2.79%","time":"12\/20","volumn":"9.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"122.16","rise":"-1.90%","time":"12\/21","volumn":"14.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"107.67","rise":"-13.54%","time":"12\/22","volumn":"46.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"107.65","rise":"-13.55%","time":"12\/26","volumn":"12.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"106.76","rise":"-14.27%","time":"12\/27","volumn":"10.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.45","rise":"-12.91%","time":"12\/28","volumn":"9.34\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"108.20","rise":"-13.11%","time":"12\/29","volumn":"7.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"106.18","rise":"-14.74%","time":"01\/02","volumn":"9.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"103.67","rise":"-16.75%","time":"01\/03","volumn":"10.56\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.93","rise":"-18.15%","time":"01\/04","volumn":"10.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"101.71","rise":"-18.32%","time":"01\/05","volumn":"8.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.25","rise":"-17.09%","time":"01\/08","volumn":"9.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.37","rise":"-17.79%","time":"01\/09","volumn":"7.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.40","rise":"-16.97%","time":"01\/10","volumn":"6.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"105.53","rise":"-15.26%","time":"01\/11","volumn":"9.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.69","rise":"-15.93%","time":"01\/12","volumn":"6.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"101.35","rise":"-18.61%","time":"01\/16","volumn":"10.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"100.45","rise":"-19.34%","time":"01\/17","volumn":"8.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"100.57","rise":"-19.24%","time":"01\/18","volumn":"8.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"101.41","rise":"-18.57%","time":"01\/19","volumn":"8.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"100.19","rise":"-19.55%","time":"01\/22","volumn":"9.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"101.53","rise":"-18.47%","time":"01\/23","volumn":"8.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"100.39","rise":"-19.38%","time":"01\/24","volumn":"7.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"100.40","rise":"-19.38%","time":"01\/25","volumn":"10.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"102.38","rise":"-17.79%","time":"01\/26","volumn":"9.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"103.51","rise":"-16.88%","time":"01\/29","volumn":"8.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.81","rise":"-16.64%","time":"01\/30","volumn":"7.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"101.16","rise":"-18.77%","time":"01\/31","volumn":"11.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.39","rise":"-18.58%","time":"02\/01","volumn":"7.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"100.34","rise":"-19.43%","time":"02\/02","volumn":"8.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.31","rise":"-20.25%","time":"02\/05","volumn":"10.09\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"102.24","rise":"-17.90%","time":"02\/06","volumn":"11.37\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"103.42","rise":"-16.95%","time":"02\/07","volumn":"9.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.40","rise":"-16.97%","time":"02\/08","volumn":"6.33\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"104.13","rise":"-16.38%","time":"02\/09","volumn":"5.45\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.81","rise":"-14.23%","time":"02\/12","volumn":"7.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.63","rise":"-15.98%","time":"02\/13","volumn":"6.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"105.96","rise":"-14.91%","time":"02\/14","volumn":"5.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.68","rise":"-15.14%","time":"02\/15","volumn":"7.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"103.14","rise":"-17.18%","time":"02\/16","volumn":"14.57\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"102.93","rise":"-17.35%","time":"02\/20","volumn":"8.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"104.90","rise":"-15.76%","time":"02\/21","volumn":"8.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"104.71","rise":"-15.92%","time":"02\/22","volumn":"6.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"105.26","rise":"-15.47%","time":"02\/23","volumn":"6.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"104.17","rise":"-16.35%","time":"02\/26","volumn":"5.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"104.78","rise":"-15.86%","time":"02\/27","volumn":"5.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.98","rise":"-16.50%","time":"02\/28","volumn":"4.22\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"103.56","rise":"-16.84%","time":"02\/29","volumn":"10.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.88","rise":"-18.19%","time":"03\/01","volumn":"7.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.54","rise":"-20.07%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.31","rise":"-21.06%","time":"03\/05","volumn":"8.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.63","rise":"-21.60%","time":"03\/06","volumn":"10.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"98.19","rise":"-21.15%","time":"03\/07","volumn":"8.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"99.16","rise":"-20.37%","time":"03\/08","volumn":"9.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.08","rise":"-18.83%","time":"03\/11","volumn":"8.54\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"100.18","rise":"-19.55%","time":"03\/12","volumn":"7.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"101.36","rise":"-18.61%","time":"03\/13","volumn":"7.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"100.26","rise":"-19.49%","time":"03\/14","volumn":"8.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.64","rise":"-19.99%","time":"03\/15","volumn":"15.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"98.74","rise":"-20.71%","time":"03\/18","volumn":"7.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.96","rise":"-19.73%","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"100.27","rise":"-19.48%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.82","rise":"-19.04%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.86","rise":"-24.63%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.75","rise":"-24.72%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.58","rise":"-25.66%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.13","rise":"-24.41%","time":"03\/27","volumn":"11.10\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈