耐克Nike- 中国官网 NIKE 中文官方网站
为你推荐
{"amount":"5.73\u4ebf","changeAmount":"-1.80","close":"94.06","currentPrice":"92.27","currenttime":"2024-05-01 04:00:10","e":{"@attributes":{"datetime":"2024-05-01 04:00:10","e1":"92.27","e2":"-1.80","e3":"(-1.91%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["95.29","94.61","93.93","93.25","92.57"]},"cyrate":{"o":["0.86%","0.14%","-0.58%","-1.30%","-2.02%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.48","rise":"0","time":"02:35","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.43","rise":"-0.06%","time":"02:40","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.47","rise":"-0.01%","time":"02:45","volumn":"344.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.46","rise":"-0.02%","time":"02:50","volumn":"828.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.40","rise":"-0.08%","time":"02:55","volumn":"398.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.44","rise":"-0.04%","time":"03:00","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.43","rise":"-0.05%","time":"03:05","volumn":"438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.31","rise":"-0.18%","time":"03:10","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.31","rise":"-0.18%","time":"03:15","volumn":"378.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.30","rise":"-0.20%","time":"03:20","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.28","rise":"-0.21%","time":"03:25","volumn":"455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.30","rise":"-0.19%","time":"03:30","volumn":"359.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.30","rise":"-0.19%","time":"03:35","volumn":"387.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.28","rise":"-0.21%","time":"03:40","volumn":"473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.19","rise":"-0.31%","time":"03:45","volumn":"708.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.16","rise":"-0.34%","time":"03:50","volumn":"974.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.09","rise":"-0.41%","time":"03:55","volumn":"1663.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.02","rise":"-0.49%","time":"04:00","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.34","rise":"-0.14%","time":"21:35","volumn":"5098.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.41","rise":"-0.08%","time":"21:40","volumn":"958.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.41","rise":"-0.08%","time":"21:45","volumn":"1024.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.57","rise":"0.09%","time":"21:50","volumn":"1710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.49","rise":"0.01%","time":"21:55","volumn":"1038.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.51","rise":"0.03%","time":"22:00","volumn":"714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.71","rise":"0.24%","time":"22:05","volumn":"1071.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.66","rise":"0.19%","time":"22:10","volumn":"1010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.41","rise":"-0.08%","time":"22:15","volumn":"523.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.60","rise":"0.13%","time":"22:20","volumn":"656.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.67","rise":"0.20%","time":"22:25","volumn":"608.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.67","rise":"0.19%","time":"22:30","volumn":"515.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.60","rise":"0.13%","time":"22:35","volumn":"556.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.60","rise":"0.13%","time":"22:40","volumn":"406.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.71","rise":"0.24%","time":"22:45","volumn":"1176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.61","rise":"0.14%","time":"22:50","volumn":"639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.63","rise":"0.16%","time":"22:55","volumn":"420.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.62","rise":"0.15%","time":"23:00","volumn":"412.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.67","rise":"0.19%","time":"23:05","volumn":"280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.86","rise":"0.40%","time":"23:10","volumn":"462.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.82","rise":"0.36%","time":"23:15","volumn":"441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.79","rise":"0.33%","time":"23:20","volumn":"323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.73","rise":"0.27%","time":"23:25","volumn":"377.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.80","rise":"0.34%","time":"23:30","volumn":"444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.85","rise":"0.39%","time":"23:35","volumn":"511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.91","rise":"0.45%","time":"23:40","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.86","rise":"0.41%","time":"23:45","volumn":"602.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.97","rise":"0.52%","time":"23:50","volumn":"540.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"95.02","rise":"0.57%","time":"23:55","volumn":"597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.04","rise":"0.59%","time":"00:00","volumn":"557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.17","rise":"0.73%","time":"00:05","volumn":"529.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.03","rise":"0.58%","time":"00:10","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.08","rise":"0.63%","time":"00:15","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.09","rise":"0.65%","time":"00:20","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.04","rise":"0.59%","time":"00:25","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.17","rise":"0.72%","time":"00:30","volumn":"594.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.00","rise":"0.55%","time":"00:35","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.99","rise":"0.54%","time":"00:40","volumn":"556.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.94","rise":"0.49%","time":"00:45","volumn":"335.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.92","rise":"0.47%","time":"00:50","volumn":"201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.04","rise":"0.59%","time":"00:55","volumn":"379.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.06","rise":"0.61%","time":"01:00","volumn":"320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.98","rise":"0.53%","time":"01:05","volumn":"404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.98","rise":"0.53%","time":"01:10","volumn":"408.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.02","rise":"0.57%","time":"01:15","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.06","rise":"0.61%","time":"01:20","volumn":"753.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.06","rise":"0.62%","time":"01:25","volumn":"526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.09","rise":"0.65%","time":"01:30","volumn":"312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.03","rise":"0.58%","time":"01:35","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.96","rise":"0.51%","time":"01:40","volumn":"543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.00","rise":"0.54%","time":"01:45","volumn":"348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.00","rise":"0.55%","time":"01:50","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.01","rise":"0.56%","time":"01:55","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.09","rise":"0.64%","time":"02:00","volumn":"354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"95.02","rise":"0.56%","time":"02:05","volumn":"452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.94","rise":"0.49%","time":"02:10","volumn":"755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.83","rise":"0.37%","time":"02:15","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.73","rise":"0.26%","time":"02:20","volumn":"1140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.69","rise":"0.22%","time":"02:25","volumn":"851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.70","rise":"0.23%","time":"02:30","volumn":"3561.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.67","rise":"0.20%","time":"02:35","volumn":"499.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.72","rise":"0.25%","time":"02:40","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.73","rise":"0.27%","time":"02:45","volumn":"354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.67","rise":"0.20%","time":"02:50","volumn":"424.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.63","rise":"0.16%","time":"02:55","volumn":"436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.73","rise":"0.27%","time":"03:00","volumn":"636.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.62","rise":"0.15%","time":"03:05","volumn":"453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.69","rise":"0.22%","time":"03:10","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.67","rise":"0.20%","time":"03:15","volumn":"450.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.66","rise":"0.18%","time":"03:20","volumn":"473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.72","rise":"0.25%","time":"03:25","volumn":"565.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.73","rise":"0.27%","time":"03:30","volumn":"1931.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.69","rise":"0.22%","time":"03:35","volumn":"553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.56","rise":"0.08%","time":"03:40","volumn":"686.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.66","rise":"0.19%","time":"03:45","volumn":"841.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.67","rise":"0.20%","time":"03:50","volumn":"692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.64","rise":"0.17%","time":"03:55","volumn":"1237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.64","rise":"0.17%","time":"04:00","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"94.26","rise":"-0.23%","time":"21:35","volumn":"2190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.62","rise":"-0.91%","time":"21:40","volumn":"842.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.40","rise":"-1.14%","time":"21:45","volumn":"590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.05","rise":"-1.51%","time":"21:50","volumn":"846.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.77","rise":"-1.81%","time":"21:55","volumn":"1071.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.69","rise":"-1.90%","time":"22:00","volumn":"691.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.58","rise":"-2.01%","time":"22:05","volumn":"1155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.57","rise":"-2.02%","time":"22:10","volumn":"767.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.60","rise":"-1.99%","time":"22:15","volumn":"760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.83","rise":"-1.75%","time":"22:20","volumn":"766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.78","rise":"-1.80%","time":"22:25","volumn":"763.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.87","rise":"-1.71%","time":"22:30","volumn":"608.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.92","rise":"-1.65%","time":"22:35","volumn":"667.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.12","rise":"-1.44%","time":"22:40","volumn":"660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.13","rise":"-1.43%","time":"22:45","volumn":"697.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.05","rise":"-1.51%","time":"22:50","volumn":"315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.02","rise":"-1.55%","time":"22:55","volumn":"484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.95","rise":"-1.62%","time":"23:00","volumn":"462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.00","rise":"-1.57%","time":"23:05","volumn":"539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.12","rise":"-1.44%","time":"23:10","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.11","rise":"-1.45%","time":"23:15","volumn":"435.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.18","rise":"-1.38%","time":"23:20","volumn":"575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.23","rise":"-1.32%","time":"23:25","volumn":"518.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.28","rise":"-1.27%","time":"23:30","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.33","rise":"-1.22%","time":"23:35","volumn":"596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.30","rise":"-1.25%","time":"23:40","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.37","rise":"-1.18%","time":"23:45","volumn":"635.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.35","rise":"-1.20%","time":"23:50","volumn":"443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.44","rise":"-1.11%","time":"23:55","volumn":"348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.48","rise":"-1.06%","time":"00:00","volumn":"579.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.51","rise":"-1.03%","time":"00:05","volumn":"490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.59","rise":"-0.94%","time":"00:10","volumn":"435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.54","rise":"-1.00%","time":"00:15","volumn":"317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.57","rise":"-0.96%","time":"00:20","volumn":"377.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.65","rise":"-0.88%","time":"00:25","volumn":"378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.63","rise":"-0.90%","time":"00:30","volumn":"320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.71","rise":"-0.81%","time":"00:35","volumn":"327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.67","rise":"-0.86%","time":"00:40","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.73","rise":"-0.80%","time":"00:45","volumn":"193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.70","rise":"-0.83%","time":"00:50","volumn":"260.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.78","rise":"-0.74%","time":"00:55","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.86","rise":"-0.66%","time":"01:00","volumn":"340.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.82","rise":"-0.70%","time":"01:05","volumn":"361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.74","rise":"-0.79%","time":"01:10","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.71","rise":"-0.82%","time":"01:15","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.70","rise":"-0.83%","time":"01:20","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.64","rise":"-0.89%","time":"01:25","volumn":"305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.73","rise":"-0.79%","time":"01:30","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.78","rise":"-0.74%","time":"01:35","volumn":"248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.97","rise":"-0.54%","time":"01:40","volumn":"337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.00","rise":"-0.51%","time":"01:45","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.10","rise":"-0.40%","time":"01:50","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.14","rise":"-0.36%","time":"01:55","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.14","rise":"-0.36%","time":"02:00","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.05","rise":"-0.46%","time":"02:05","volumn":"324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.10","rise":"-0.40%","time":"02:10","volumn":"199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.07","rise":"-0.44%","time":"02:15","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.07","rise":"-0.44%","time":"02:20","volumn":"379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.01","rise":"-0.50%","time":"02:25","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.87","rise":"-0.65%","time":"02:30","volumn":"412.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.81","rise":"-0.71%","time":"02:35","volumn":"390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.84","rise":"-0.68%","time":"02:40","volumn":"331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.86","rise":"-0.66%","time":"02:45","volumn":"379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.81","rise":"-0.71%","time":"02:50","volumn":"312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.81","rise":"-0.71%","time":"02:55","volumn":"344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.83","rise":"-0.69%","time":"03:00","volumn":"362.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.98","rise":"-0.53%","time":"03:05","volumn":"435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.01","rise":"-0.50%","time":"03:10","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.09","rise":"-0.41%","time":"03:15","volumn":"403.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.16","rise":"-0.34%","time":"03:20","volumn":"474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.22","rise":"-0.28%","time":"03:25","volumn":"545.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.22","rise":"-0.28%","time":"03:30","volumn":"847.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.19","rise":"-0.31%","time":"03:35","volumn":"643.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.05","rise":"-0.46%","time":"03:40","volumn":"649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.01","rise":"-0.50%","time":"03:45","volumn":"631.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.93","rise":"-0.58%","time":"03:50","volumn":"800.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.82","rise":"-0.70%","time":"03:55","volumn":"2023.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.94","rise":"-0.57%","time":"04:00","volumn":"1.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.94","rise":"0.49%","time":"21:35","volumn":"4205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.06","rise":"0.61%","time":"21:40","volumn":"1096.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.02","rise":"0.57%","time":"21:45","volumn":"997.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.97","rise":"0.51%","time":"21:50","volumn":"1208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.01","rise":"0.56%","time":"21:55","volumn":"774.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.09","rise":"0.64%","time":"22:00","volumn":"553.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.22","rise":"0.78%","time":"22:05","volumn":"719.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.29","rise":"0.86%","time":"22:10","volumn":"654.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.24","rise":"0.80%","time":"22:15","volumn":"517.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.19","rise":"0.75%","time":"22:20","volumn":"795.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.11","rise":"0.66%","time":"22:25","volumn":"486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.18","rise":"0.74%","time":"22:30","volumn":"518.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.24","rise":"0.80%","time":"22:35","volumn":"519.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"95.13","rise":"0.69%","time":"22:40","volumn":"446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.87","rise":"0.41%","time":"22:45","volumn":"744.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.78","rise":"0.32%","time":"22:50","volumn":"458.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.92","rise":"0.47%","time":"22:55","volumn":"403.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.89","rise":"0.43%","time":"23:00","volumn":"504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.80","rise":"0.34%","time":"23:05","volumn":"660.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.68","rise":"0.21%","time":"23:10","volumn":"698.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.76","rise":"0.29%","time":"23:15","volumn":"882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.81","rise":"0.35%","time":"23:20","volumn":"541.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.61","rise":"0.14%","time":"23:25","volumn":"543.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.57","rise":"0.09%","time":"23:30","volumn":"415.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.53","rise":"0.06%","time":"23:35","volumn":"900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.61","rise":"0.14%","time":"23:40","volumn":"526.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.55","rise":"0.07%","time":"23:45","volumn":"574.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.51","rise":"0.03%","time":"23:50","volumn":"696.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.57","rise":"0.09%","time":"23:55","volumn":"433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.64","rise":"0.17%","time":"00:00","volumn":"485.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.58","rise":"0.10%","time":"00:05","volumn":"517.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.64","rise":"0.17%","time":"00:10","volumn":"410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.67","rise":"0.20%","time":"00:15","volumn":"342.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.59","rise":"0.12%","time":"00:20","volumn":"643.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.59","rise":"0.12%","time":"00:25","volumn":"507.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.57","rise":"0.09%","time":"00:30","volumn":"413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.54","rise":"0.06%","time":"00:35","volumn":"321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.51","rise":"0.03%","time":"00:40","volumn":"410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.48","rise":"-0.00%","time":"00:45","volumn":"1121.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.43","rise":"-0.05%","time":"00:50","volumn":"278.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.52","rise":"0.04%","time":"00:55","volumn":"351.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.45","rise":"-0.03%","time":"01:00","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.37","rise":"-0.12%","time":"01:05","volumn":"831.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.45","rise":"-0.03%","time":"01:10","volumn":"334.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.46","rise":"-0.02%","time":"01:15","volumn":"230.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.43","rise":"-0.05%","time":"01:20","volumn":"386.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.41","rise":"-0.08%","time":"01:25","volumn":"297.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.37","rise":"-0.12%","time":"01:30","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.36","rise":"-0.12%","time":"01:35","volumn":"273.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.34","rise":"-0.15%","time":"01:40","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.27","rise":"-0.22%","time":"01:45","volumn":"595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.29","rise":"-0.20%","time":"01:50","volumn":"413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.31","rise":"-0.19%","time":"01:55","volumn":"292.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.29","rise":"-0.20%","time":"02:00","volumn":"418.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.27","rise":"-0.22%","time":"02:05","volumn":"964.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.27","rise":"-0.22%","time":"02:10","volumn":"340.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.21","rise":"-0.29%","time":"02:15","volumn":"301.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.05","rise":"-0.46%","time":"02:20","volumn":"667.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.05","rise":"-0.46%","time":"02:25","volumn":"476.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.07","rise":"-0.44%","time":"02:30","volumn":"392.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"93.94","rise":"-0.57%","time":"02:35","volumn":"565.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.05","rise":"-0.46%","time":"02:40","volumn":"441.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.05","rise":"-0.46%","time":"02:45","volumn":"474.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.02","rise":"-0.49%","time":"02:50","volumn":"416.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.00","rise":"-0.50%","time":"02:55","volumn":"443.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.05","rise":"-0.46%","time":"03:00","volumn":"490.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.06","rise":"-0.45%","time":"03:05","volumn":"518.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.13","rise":"-0.37%","time":"03:10","volumn":"401.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.03","rise":"-0.47%","time":"03:15","volumn":"491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.06","rise":"-0.45%","time":"03:20","volumn":"423.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.11","rise":"-0.39%","time":"03:25","volumn":"461.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.15","rise":"-0.35%","time":"03:30","volumn":"435.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.00","rise":"-0.51%","time":"03:35","volumn":"724.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.00","rise":"-0.51%","time":"03:40","volumn":"646.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"93.94","rise":"-0.57%","time":"03:45","volumn":"1041.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"93.98","rise":"-0.53%","time":"03:50","volumn":"775.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.08","rise":"-0.42%","time":"03:55","volumn":"1412.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"94.12","rise":"-0.38%","time":"04:00","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.83","rise":"0.37%","time":"21:35","volumn":"2567.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.81","rise":"0.34%","time":"21:40","volumn":"679.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.56","rise":"0.08%","time":"21:45","volumn":"688.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.60","rise":"0.13%","time":"21:50","volumn":"830.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.19","rise":"-0.31%","time":"21:55","volumn":"532.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.05","rise":"-0.45%","time":"22:00","volumn":"536.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.12","rise":"-0.38%","time":"22:05","volumn":"720.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"93.87","rise":"-0.65%","time":"22:10","volumn":"828.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.10","rise":"-0.40%","time":"22:15","volumn":"505.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.05","rise":"-0.46%","time":"22:20","volumn":"414.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.25","rise":"-0.24%","time":"22:25","volumn":"575.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.30","rise":"-0.19%","time":"22:30","volumn":"322.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.26","rise":"-0.23%","time":"22:35","volumn":"257.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.27","rise":"-0.23%","time":"22:40","volumn":"496.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.28","rise":"-0.21%","time":"22:45","volumn":"357.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.16","rise":"-0.35%","time":"22:50","volumn":"290.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.24","rise":"-0.26%","time":"22:55","volumn":"290.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.19","rise":"-0.31%","time":"23:00","volumn":"266.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.12","rise":"-0.38%","time":"23:05","volumn":"305.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.18","rise":"-0.32%","time":"23:10","volumn":"304.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.19","rise":"-0.31%","time":"23:15","volumn":"253.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.09","rise":"-0.41%","time":"23:20","volumn":"297.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.09","rise":"-0.41%","time":"23:25","volumn":"372.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.09","rise":"-0.41%","time":"23:30","volumn":"446.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.14","rise":"-0.36%","time":"23:35","volumn":"516.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.26","rise":"-0.23%","time":"23:40","volumn":"306.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.41","rise":"-0.08%","time":"23:45","volumn":"315.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.38","rise":"-0.11%","time":"23:50","volumn":"350.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.32","rise":"-0.17%","time":"23:55","volumn":"426.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.37","rise":"-0.12%","time":"00:00","volumn":"373.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.37","rise":"-0.12%","time":"00:05","volumn":"237.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.39","rise":"-0.10%","time":"00:10","volumn":"210.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.37","rise":"-0.12%","time":"00:15","volumn":"185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.31","rise":"-0.18%","time":"00:20","volumn":"560.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.34","rise":"-0.15%","time":"00:25","volumn":"595.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.31","rise":"-0.18%","time":"00:30","volumn":"172.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.23","rise":"-0.27%","time":"00:35","volumn":"714.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.14","rise":"-0.37%","time":"00:40","volumn":"277.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.13","rise":"-0.37%","time":"00:45","volumn":"460.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.09","rise":"-0.41%","time":"00:50","volumn":"2132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.07","rise":"-0.44%","time":"00:55","volumn":"249.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.11","rise":"-0.39%","time":"01:00","volumn":"379.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.15","rise":"-0.35%","time":"01:05","volumn":"187.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.16","rise":"-0.34%","time":"01:10","volumn":"922.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.11","rise":"-0.39%","time":"01:15","volumn":"276.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.00","rise":"-0.51%","time":"01:20","volumn":"1174.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.00","rise":"-0.51%","time":"01:25","volumn":"402.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.08","rise":"-0.42%","time":"01:30","volumn":"487.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.09","rise":"-0.41%","time":"01:35","volumn":"207.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.07","rise":"-0.44%","time":"01:40","volumn":"270.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.00","rise":"-0.51%","time":"01:45","volumn":"279.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.02","rise":"-0.49%","time":"01:50","volumn":"279.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.02","rise":"-0.49%","time":"01:55","volumn":"267.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.05","rise":"-0.46%","time":"02:00","volumn":"206.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.00","rise":"-0.51%","time":"02:05","volumn":"400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.02","rise":"-0.49%","time":"02:10","volumn":"557.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.01","rise":"-0.50%","time":"02:15","volumn":"931.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.95","rise":"-0.56%","time":"02:20","volumn":"351.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.97","rise":"-0.54%","time":"02:25","volumn":"264.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.98","rise":"-0.53%","time":"02:30","volumn":"349.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.94","rise":"-0.57%","time":"02:35","volumn":"1052.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.93","rise":"-0.58%","time":"02:40","volumn":"196.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.07","rise":"-0.44%","time":"02:45","volumn":"273.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.99","rise":"-0.52%","time":"02:50","volumn":"474.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.01","rise":"-0.50%","time":"02:55","volumn":"286.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.00","rise":"-0.50%","time":"03:00","volumn":"333.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.77","rise":"-0.75%","time":"03:05","volumn":"534.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.81","rise":"-0.71%","time":"03:10","volumn":"305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.85","rise":"-0.67%","time":"03:15","volumn":"345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.83","rise":"-0.69%","time":"03:20","volumn":"364.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.81","rise":"-0.71%","time":"03:25","volumn":"343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.80","rise":"-0.72%","time":"03:30","volumn":"356.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.86","rise":"-0.66%","time":"03:35","volumn":"563.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.83","rise":"-0.69%","time":"03:40","volumn":"2276.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.84","rise":"-0.68%","time":"03:45","volumn":"536.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.92","rise":"-0.60%","time":"03:50","volumn":"781.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.09","rise":"-0.42%","time":"03:55","volumn":"1503.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"94.06","rise":"-0.45%","time":"04:00","volumn":"1.04\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"1392.61\u4ebf","maxPrice":"93.51","minPrice":"92.25","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["95.74","94.02","92.29","90.56","88.84"]},"cyrate":{"o":["5.27%","3.37%","1.47%","-0.42%","-2.32%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"90.95","rise":"0","time":"04\/02","volumn":"11.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"90.33","rise":"-0.68%","time":"04\/03","volumn":"8.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"89.07","rise":"-2.07%","time":"04\/04","volumn":"12.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.84","rise":"-2.32%","time":"04\/05","volumn":"9.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"90.00","rise":"-1.04%","time":"04\/08","volumn":"8.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.00","rise":"0.05%","time":"04\/09","volumn":"7.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"89.00","rise":"-2.14%","time":"04\/10","volumn":"7.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"92.00","rise":"1.15%","time":"04\/11","volumn":"15.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"1.15%","time":"04\/12","volumn":"10.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.10","rise":"2.36%","time":"04\/15","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.39","rise":"2.68%","time":"04\/16","volumn":"10.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.84","rise":"4.28%","time":"04\/17","volumn":"10.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.74","rise":"5.27%","time":"04\/18","volumn":"10.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.53","rise":"3.94%","time":"04\/19","volumn":"11.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.19","rise":"3.56%","time":"04\/22","volumn":"8.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.02","rise":"3.38%","time":"04\/23","volumn":"6.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.64","rise":"4.06%","time":"04\/24","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.94","rise":"3.29%","time":"04\/25","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.12","rise":"3.49%","time":"04\/26","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.06","rise":"3.42%","time":"04\/29","volumn":"5.03\u4e07"}],"points":"20"},"open":"93.06","priceChangeRatio":"-1.91%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8010\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["93.50","93.19","92.88","92.57","92.27"]},"cyrate":{"o":["-0.60%","-0.92%","-1.25%","-1.58%","-1.91%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-1.16%","time":"21:31","volumn":"2931.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.10","rise":"-1.02%","time":"21:32","volumn":"3123.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.06","rise":"-1.06%","time":"21:33","volumn":"3231.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.78","rise":"-1.36%","time":"21:34","volumn":"3395.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.92","rise":"-1.21%","time":"21:35","volumn":"3553.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-1.16%","time":"21:36","volumn":"3760.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-1.15%","time":"21:37","volumn":"4023.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.04","rise":"-1.08%","time":"21:38","volumn":"4166.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.00","rise":"-1.12%","time":"21:39","volumn":"4362.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.03","rise":"-1.09%","time":"21:40","volumn":"4492.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.01","rise":"-1.12%","time":"21:41","volumn":"4614.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.02","rise":"-1.11%","time":"21:42","volumn":"4774.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.08","rise":"-1.04%","time":"21:43","volumn":"4916.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.23","rise":"-0.88%","time":"21:44","volumn":"5132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.27","rise":"-0.85%","time":"21:45","volumn":"5288.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.37","rise":"-0.73%","time":"21:46","volumn":"5402.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.50","rise":"-0.60%","time":"21:47","volumn":"5597.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.39","rise":"-0.72%","time":"21:48","volumn":"5817.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.30","rise":"-0.81%","time":"21:49","volumn":"6102.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.19","rise":"-0.92%","time":"21:50","volumn":"6171.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.23","rise":"-0.88%","time":"21:51","volumn":"6268.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.39","rise":"-0.71%","time":"21:52","volumn":"6363.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.40","rise":"-0.70%","time":"21:53","volumn":"6504.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.37","rise":"-0.73%","time":"21:54","volumn":"6590.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.30","rise":"-0.81%","time":"21:55","volumn":"6684.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.35","rise":"-0.75%","time":"21:56","volumn":"6738.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.33","rise":"-0.77%","time":"21:57","volumn":"6819.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.33","rise":"-0.78%","time":"21:58","volumn":"6854.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.31","rise":"-0.79%","time":"21:59","volumn":"6927.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.28","rise":"-0.83%","time":"22:00","volumn":"7021.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.33","rise":"-0.78%","time":"22:01","volumn":"7185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.32","rise":"-0.79%","time":"22:02","volumn":"7265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.31","rise":"-0.80%","time":"22:03","volumn":"7328.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.33","rise":"-0.77%","time":"22:04","volumn":"7526.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.34","rise":"-0.77%","time":"22:05","volumn":"7906.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.32","rise":"-0.79%","time":"22:06","volumn":"8032.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.26","rise":"-0.85%","time":"22:07","volumn":"8097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.19","rise":"-0.92%","time":"22:08","volumn":"8163.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.12","rise":"-1.00%","time":"22:09","volumn":"8285.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.15","rise":"-0.97%","time":"22:10","volumn":"8357.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.08","rise":"-1.05%","time":"22:11","volumn":"8467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.98","rise":"-1.14%","time":"22:12","volumn":"8563.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-1.16%","time":"22:13","volumn":"8699.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.99","rise":"-1.14%","time":"22:14","volumn":"8783.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.01","rise":"-1.12%","time":"22:15","volumn":"8815.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.03","rise":"-1.10%","time":"22:16","volumn":"8971.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.06","rise":"-1.06%","time":"22:17","volumn":"9108.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.12","rise":"-1.00%","time":"22:18","volumn":"9186.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.14","rise":"-0.98%","time":"22:19","volumn":"9286.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.13","rise":"-0.99%","time":"22:20","volumn":"9414.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.08","rise":"-1.04%","time":"22:21","volumn":"9471.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.10","rise":"-1.02%","time":"22:22","volumn":"9531.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.11","rise":"-1.01%","time":"22:23","volumn":"9569.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.13","rise":"-0.99%","time":"22:24","volumn":"9650.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.11","rise":"-1.01%","time":"22:25","volumn":"9758.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.09","rise":"-1.03%","time":"22:26","volumn":"9798.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.06","rise":"-1.06%","time":"22:27","volumn":"9866.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.03","rise":"-1.10%","time":"22:28","volumn":"9994.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.05","rise":"-1.07%","time":"22:29","volumn":"1.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.04","rise":"-1.09%","time":"22:30","volumn":"1.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.08","rise":"-1.05%","time":"22:31","volumn":"1.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.11","rise":"-1.01%","time":"22:32","volumn":"1.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.10","rise":"-1.03%","time":"22:33","volumn":"1.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.05","rise":"-1.07%","time":"22:34","volumn":"1.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.11","rise":"-1.01%","time":"22:35","volumn":"1.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.10","rise":"-1.02%","time":"22:36","volumn":"1.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.12","rise":"-1.00%","time":"22:37","volumn":"1.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.13","rise":"-0.99%","time":"22:38","volumn":"1.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.11","rise":"-1.01%","time":"22:39","volumn":"1.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.15","rise":"-0.96%","time":"22:40","volumn":"1.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.15","rise":"-0.97%","time":"22:41","volumn":"1.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.18","rise":"-0.94%","time":"22:42","volumn":"1.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.21","rise":"-0.90%","time":"22:43","volumn":"1.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.24","rise":"-0.87%","time":"22:44","volumn":"1.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.22","rise":"-0.90%","time":"22:45","volumn":"1.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.23","rise":"-0.88%","time":"22:46","volumn":"1.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.32","rise":"-0.79%","time":"22:47","volumn":"1.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.31","rise":"-0.80%","time":"22:48","volumn":"1.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.32","rise":"-0.79%","time":"22:49","volumn":"1.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.36","rise":"-0.74%","time":"22:50","volumn":"1.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.39","rise":"-0.72%","time":"22:51","volumn":"1.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.43","rise":"-0.67%","time":"22:52","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.42","rise":"-0.68%","time":"22:53","volumn":"1.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.37","rise":"-0.73%","time":"22:54","volumn":"1.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.32","rise":"-0.79%","time":"22:55","volumn":"1.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.36","rise":"-0.74%","time":"22:56","volumn":"1.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.32","rise":"-0.79%","time":"22:57","volumn":"1.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.25","rise":"-0.86%","time":"22:58","volumn":"1.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.29","rise":"-0.82%","time":"22:59","volumn":"1.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.28","rise":"-0.83%","time":"23:00","volumn":"1.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.29","rise":"-0.82%","time":"23:01","volumn":"1.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.23","rise":"-0.88%","time":"23:02","volumn":"1.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.23","rise":"-0.88%","time":"23:03","volumn":"1.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.22","rise":"-0.89%","time":"23:04","volumn":"1.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.20","rise":"-0.91%","time":"23:05","volumn":"1.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.19","rise":"-0.93%","time":"23:06","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.15","rise":"-0.97%","time":"23:07","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.09","rise":"-1.03%","time":"23:08","volumn":"1.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-1.16%","time":"23:09","volumn":"1.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.94","rise":"-1.19%","time":"23:10","volumn":"1.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-1.16%","time":"23:11","volumn":"1.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.94","rise":"-1.20%","time":"23:12","volumn":"1.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.87","rise":"-1.27%","time":"23:13","volumn":"1.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.91","rise":"-1.22%","time":"23:14","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.92","rise":"-1.21%","time":"23:15","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.92","rise":"-1.22%","time":"23:16","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.01","rise":"-1.12%","time":"23:17","volumn":"1.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.99","rise":"-1.14%","time":"23:18","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.00","rise":"-1.13%","time":"23:19","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-1.16%","time":"23:20","volumn":"1.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-1.16%","time":"23:21","volumn":"1.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.98","rise":"-1.15%","time":"23:22","volumn":"1.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.02","rise":"-1.11%","time":"23:23","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.95","rise":"-1.18%","time":"23:24","volumn":"1.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.95","rise":"-1.18%","time":"23:25","volumn":"1.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.96","rise":"-1.17%","time":"23:26","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.95","rise":"-1.18%","time":"23:27","volumn":"1.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.89","rise":"-1.24%","time":"23:28","volumn":"1.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.94","rise":"-1.19%","time":"23:29","volumn":"1.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-1.15%","time":"23:30","volumn":"1.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.95","rise":"-1.17%","time":"23:31","volumn":"1.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.95","rise":"-1.18%","time":"23:32","volumn":"1.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.00","rise":"-1.13%","time":"23:33","volumn":"1.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.06","rise":"-1.06%","time":"23:34","volumn":"1.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.09","rise":"-1.03%","time":"23:35","volumn":"1.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.01","rise":"-1.12%","time":"23:36","volumn":"1.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.98","rise":"-1.15%","time":"23:37","volumn":"1.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.98","rise":"-1.14%","time":"23:38","volumn":"1.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.03","rise":"-1.10%","time":"23:39","volumn":"1.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.98","rise":"-1.15%","time":"23:40","volumn":"1.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.92","rise":"-1.21%","time":"23:41","volumn":"1.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.89","rise":"-1.25%","time":"23:42","volumn":"1.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.84","rise":"-1.30%","time":"23:43","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.89","rise":"-1.25%","time":"23:44","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.87","rise":"-1.27%","time":"23:45","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.83","rise":"-1.31%","time":"23:46","volumn":"1.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.88","rise":"-1.25%","time":"23:47","volumn":"1.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.84","rise":"-1.30%","time":"23:48","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.90","rise":"-1.23%","time":"23:49","volumn":"1.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.97","rise":"-1.16%","time":"23:50","volumn":"1.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.98","rise":"-1.15%","time":"23:51","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.94","rise":"-1.19%","time":"23:52","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.94","rise":"-1.19%","time":"23:53","volumn":"1.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.94","rise":"-1.20%","time":"23:54","volumn":"1.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"92.96","rise":"-1.17%","time":"23:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.02","rise":"-1.11%","time":"23:56","volumn":"1.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.11","rise":"-1.01%","time":"23:57","volumn":"1.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.06","rise":"-1.06%","time":"23:58","volumn":"1.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.01","rise":"-1.12%","time":"23:59","volumn":"1.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.11%","time":"00:00","volumn":"1.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.01","rise":"-1.12%","time":"00:01","volumn":"1.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.98","rise":"-1.14%","time":"00:02","volumn":"1.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.00","rise":"-1.13%","time":"00:03","volumn":"1.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.99","rise":"-1.14%","time":"00:04","volumn":"1.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.99","rise":"-1.14%","time":"00:05","volumn":"1.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.98","rise":"-1.14%","time":"00:06","volumn":"1.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.00","rise":"-1.13%","time":"00:07","volumn":"1.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.01","rise":"-1.12%","time":"00:08","volumn":"1.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.05","rise":"-1.07%","time":"00:09","volumn":"1.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.07","rise":"-1.05%","time":"00:10","volumn":"1.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.10","rise":"-1.02%","time":"00:11","volumn":"1.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.12","rise":"-1.00%","time":"00:12","volumn":"1.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.08","rise":"-1.04%","time":"00:13","volumn":"1.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.11","rise":"-1.01%","time":"00:14","volumn":"1.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.08","rise":"-1.04%","time":"00:15","volumn":"1.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.13","rise":"-0.99%","time":"00:16","volumn":"1.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.11","rise":"-1.01%","time":"00:17","volumn":"1.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.11","rise":"-1.01%","time":"00:18","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.10","rise":"-1.02%","time":"00:19","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.13","rise":"-0.99%","time":"00:20","volumn":"1.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.14","rise":"-0.98%","time":"00:21","volumn":"1.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.19","rise":"-0.92%","time":"00:22","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.21","rise":"-0.90%","time":"00:23","volumn":"2.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.20","rise":"-0.91%","time":"00:24","volumn":"2.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.19","rise":"-0.92%","time":"00:25","volumn":"2.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.21","rise":"-0.90%","time":"00:26","volumn":"2.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.22","rise":"-0.89%","time":"00:27","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.20","rise":"-0.91%","time":"00:28","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.21","rise":"-0.90%","time":"00:29","volumn":"2.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.19","rise":"-0.92%","time":"00:30","volumn":"2.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.15","rise":"-0.97%","time":"00:31","volumn":"2.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.11","rise":"-1.01%","time":"00:32","volumn":"2.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.07","rise":"-1.05%","time":"00:33","volumn":"2.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.03","rise":"-1.10%","time":"00:34","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.11%","time":"00:35","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.05","rise":"-1.07%","time":"00:36","volumn":"2.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.05","rise":"-1.07%","time":"00:37","volumn":"2.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.08","rise":"-1.04%","time":"00:38","volumn":"2.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.08","rise":"-1.05%","time":"00:39","volumn":"2.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.04","rise":"-1.08%","time":"00:40","volumn":"2.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.05","rise":"-1.07%","time":"00:41","volumn":"2.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.11%","time":"00:42","volumn":"2.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.00","rise":"-1.13%","time":"00:43","volumn":"2.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.97","rise":"-1.15%","time":"00:44","volumn":"2.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.99","rise":"-1.14%","time":"00:45","volumn":"2.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.96","rise":"-1.17%","time":"00:46","volumn":"2.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.01","rise":"-1.11%","time":"00:47","volumn":"2.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.00","rise":"-1.13%","time":"00:48","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.10%","time":"00:49","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.00","rise":"-1.12%","time":"00:50","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.06","rise":"-1.07%","time":"00:51","volumn":"2.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.08","rise":"-1.04%","time":"00:52","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.06","rise":"-1.06%","time":"00:53","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.04","rise":"-1.08%","time":"00:54","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.04","rise":"-1.08%","time":"00:55","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.05","rise":"-1.07%","time":"00:56","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.06","rise":"-1.06%","time":"00:57","volumn":"2.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.04","rise":"-1.08%","time":"00:58","volumn":"2.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.04","rise":"-1.08%","time":"00:59","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.11%","time":"01:00","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.97","rise":"-1.16%","time":"01:01","volumn":"2.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.97","rise":"-1.16%","time":"01:02","volumn":"2.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.01","rise":"-1.12%","time":"01:03","volumn":"2.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.98","rise":"-1.14%","time":"01:04","volumn":"2.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.97","rise":"-1.16%","time":"01:05","volumn":"2.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.91","rise":"-1.23%","time":"01:06","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.95","rise":"-1.18%","time":"01:07","volumn":"2.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.95","rise":"-1.17%","time":"01:08","volumn":"2.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.92","rise":"-1.21%","time":"01:09","volumn":"2.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.90","rise":"-1.23%","time":"01:10","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.92","rise":"-1.21%","time":"01:11","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.88","rise":"-1.26%","time":"01:12","volumn":"2.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.86","rise":"-1.28%","time":"01:13","volumn":"2.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.85","rise":"-1.29%","time":"01:14","volumn":"2.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.86","rise":"-1.28%","time":"01:15","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.85","rise":"-1.29%","time":"01:16","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.85","rise":"-1.28%","time":"01:17","volumn":"2.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.86","rise":"-1.28%","time":"01:18","volumn":"2.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.87","rise":"-1.27%","time":"01:19","volumn":"2.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.92","rise":"-1.21%","time":"01:20","volumn":"2.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.91","rise":"-1.23%","time":"01:21","volumn":"2.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.91","rise":"-1.23%","time":"01:22","volumn":"2.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.92","rise":"-1.21%","time":"01:23","volumn":"2.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.89","rise":"-1.24%","time":"01:24","volumn":"2.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.92","rise":"-1.21%","time":"01:25","volumn":"2.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.94","rise":"-1.19%","time":"01:26","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.01","rise":"-1.12%","time":"01:27","volumn":"2.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.97","rise":"-1.16%","time":"01:28","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.94","rise":"-1.19%","time":"01:29","volumn":"2.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.96","rise":"-1.17%","time":"01:30","volumn":"2.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.94","rise":"-1.19%","time":"01:31","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.95","rise":"-1.18%","time":"01:32","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.95","rise":"-1.18%","time":"01:33","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.96","rise":"-1.17%","time":"01:34","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.00","rise":"-1.13%","time":"01:35","volumn":"2.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.00","rise":"-1.13%","time":"01:36","volumn":"2.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.97","rise":"-1.15%","time":"01:37","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.01","rise":"-1.12%","time":"01:38","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.01","rise":"-1.12%","time":"01:39","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.11%","time":"01:40","volumn":"2.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.03","rise":"-1.10%","time":"01:41","volumn":"2.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.96","rise":"-1.17%","time":"01:42","volumn":"2.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.98","rise":"-1.14%","time":"01:43","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.98","rise":"-1.14%","time":"01:44","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.01","rise":"-1.12%","time":"01:45","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.01","rise":"-1.12%","time":"01:46","volumn":"2.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.01","rise":"-1.11%","time":"01:47","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.11%","time":"01:48","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.11%","time":"01:49","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.03","rise":"-1.10%","time":"01:50","volumn":"2.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.11%","time":"01:51","volumn":"2.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.10%","time":"01:52","volumn":"2.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.11%","time":"01:53","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.02","rise":"-1.10%","time":"01:54","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"93.03","rise":"-1.10%","time":"01:55","volumn":"2.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.98","rise":"-1.15%","time":"01:56","volumn":"2.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.94","rise":"-1.19%","time":"01:57","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.95","rise":"-1.18%","time":"01:58","volumn":"2.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.94","rise":"-1.19%","time":"01:59","volumn":"2.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.95","rise":"-1.18%","time":"02:00","volumn":"2.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.95","rise":"-1.18%","time":"02:01","volumn":"2.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.94","rise":"-1.20%","time":"02:02","volumn":"2.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.94","rise":"-1.19%","time":"02:03","volumn":"2.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.95","rise":"-1.17%","time":"02:04","volumn":"2.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.97","rise":"-1.16%","time":"02:05","volumn":"2.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.93","rise":"-1.20%","time":"02:06","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.93","rise":"-1.20%","time":"02:07","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.89","rise":"-1.24%","time":"02:08","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.88","rise":"-1.25%","time":"02:09","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.89","rise":"-1.24%","time":"02:10","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.88","rise":"-1.26%","time":"02:11","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.83","rise":"-1.31%","time":"02:12","volumn":"2.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.86","rise":"-1.28%","time":"02:13","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.85","rise":"-1.29%","time":"02:14","volumn":"2.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.83","rise":"-1.31%","time":"02:15","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.83","rise":"-1.31%","time":"02:16","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.81","rise":"-1.33%","time":"02:17","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.81","rise":"-1.32%","time":"02:18","volumn":"2.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.81","rise":"-1.33%","time":"02:19","volumn":"2.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.80","rise":"-1.34%","time":"02:20","volumn":"2.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.79","rise":"-1.35%","time":"02:21","volumn":"2.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.80","rise":"-1.34%","time":"02:22","volumn":"2.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.84","rise":"-1.29%","time":"02:23","volumn":"2.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.80","rise":"-1.34%","time":"02:24","volumn":"2.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.78","rise":"-1.36%","time":"02:25","volumn":"2.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.78","rise":"-1.36%","time":"02:26","volumn":"2.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.73","rise":"-1.41%","time":"02:27","volumn":"2.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.72","rise":"-1.42%","time":"02:28","volumn":"2.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.68","rise":"-1.47%","time":"02:29","volumn":"2.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.67","rise":"-1.47%","time":"02:30","volumn":"2.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.66","rise":"-1.49%","time":"02:31","volumn":"2.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.68","rise":"-1.47%","time":"02:32","volumn":"2.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.67","rise":"-1.48%","time":"02:33","volumn":"2.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.67","rise":"-1.48%","time":"02:34","volumn":"2.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.68","rise":"-1.47%","time":"02:35","volumn":"2.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.74","rise":"-1.40%","time":"02:36","volumn":"2.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.72","rise":"-1.42%","time":"02:37","volumn":"2.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.75","rise":"-1.39%","time":"02:38","volumn":"3.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.74","rise":"-1.40%","time":"02:39","volumn":"3.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.72","rise":"-1.42%","time":"02:40","volumn":"3.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.69","rise":"-1.45%","time":"02:41","volumn":"3.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.68","rise":"-1.47%","time":"02:42","volumn":"3.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.69","rise":"-1.45%","time":"02:43","volumn":"3.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.69","rise":"-1.46%","time":"02:44","volumn":"3.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.67","rise":"-1.47%","time":"02:45","volumn":"3.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.61","rise":"-1.54%","time":"02:46","volumn":"3.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.62","rise":"-1.53%","time":"02:47","volumn":"3.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.61","rise":"-1.54%","time":"02:48","volumn":"3.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.58","rise":"-1.57%","time":"02:49","volumn":"3.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.54","rise":"-1.62%","time":"02:50","volumn":"3.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.45","rise":"-1.71%","time":"02:51","volumn":"3.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.44","rise":"-1.72%","time":"02:52","volumn":"3.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.42","rise":"-1.74%","time":"02:53","volumn":"3.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.38","rise":"-1.79%","time":"02:54","volumn":"3.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.37","rise":"-1.80%","time":"02:55","volumn":"3.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.36","rise":"-1.81%","time":"02:56","volumn":"3.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.37","rise":"-1.80%","time":"02:57","volumn":"3.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.38","rise":"-1.79%","time":"02:58","volumn":"3.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.39","rise":"-1.78%","time":"02:59","volumn":"3.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.45","rise":"-1.71%","time":"03:00","volumn":"3.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.53","rise":"-1.62%","time":"03:01","volumn":"3.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.55","rise":"-1.61%","time":"03:02","volumn":"3.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.60","rise":"-1.55%","time":"03:03","volumn":"3.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.61","rise":"-1.54%","time":"03:04","volumn":"3.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.61","rise":"-1.54%","time":"03:05","volumn":"3.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.62","rise":"-1.53%","time":"03:06","volumn":"3.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.63","rise":"-1.52%","time":"03:07","volumn":"3.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.62","rise":"-1.53%","time":"03:08","volumn":"3.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.58","rise":"-1.57%","time":"03:09","volumn":"3.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.55","rise":"-1.61%","time":"03:10","volumn":"3.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.53","rise":"-1.63%","time":"03:11","volumn":"3.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.53","rise":"-1.63%","time":"03:12","volumn":"3.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.53","rise":"-1.62%","time":"03:13","volumn":"3.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.53","rise":"-1.63%","time":"03:14","volumn":"3.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.53","rise":"-1.63%","time":"03:15","volumn":"3.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.47","rise":"-1.69%","time":"03:16","volumn":"3.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.45","rise":"-1.71%","time":"03:17","volumn":"3.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.45","rise":"-1.71%","time":"03:18","volumn":"3.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.44","rise":"-1.72%","time":"03:19","volumn":"3.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.45","rise":"-1.71%","time":"03:20","volumn":"3.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.45","rise":"-1.71%","time":"03:21","volumn":"3.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.44","rise":"-1.72%","time":"03:22","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.44","rise":"-1.72%","time":"03:23","volumn":"3.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.44","rise":"-1.72%","time":"03:24","volumn":"3.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.46","rise":"-1.70%","time":"03:25","volumn":"3.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.46","rise":"-1.70%","time":"03:26","volumn":"3.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.42","rise":"-1.74%","time":"03:27","volumn":"3.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.46","rise":"-1.70%","time":"03:28","volumn":"3.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.48","rise":"-1.68%","time":"03:29","volumn":"3.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.52","rise":"-1.64%","time":"03:30","volumn":"3.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.50","rise":"-1.65%","time":"03:31","volumn":"3.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.52","rise":"-1.64%","time":"03:32","volumn":"3.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.54","rise":"-1.62%","time":"03:33","volumn":"3.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.52","rise":"-1.64%","time":"03:34","volumn":"3.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.50","rise":"-1.65%","time":"03:35","volumn":"3.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.48","rise":"-1.68%","time":"03:36","volumn":"3.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.45","rise":"-1.71%","time":"03:37","volumn":"3.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.44","rise":"-1.73%","time":"03:38","volumn":"3.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.43","rise":"-1.73%","time":"03:39","volumn":"3.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.44","rise":"-1.72%","time":"03:40","volumn":"3.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.50","rise":"-1.66%","time":"03:41","volumn":"3.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.52","rise":"-1.64%","time":"03:42","volumn":"3.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.56","rise":"-1.60%","time":"03:43","volumn":"3.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.50","rise":"-1.65%","time":"03:44","volumn":"3.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.49","rise":"-1.67%","time":"03:45","volumn":"3.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.45","rise":"-1.71%","time":"03:46","volumn":"3.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.44","rise":"-1.72%","time":"03:47","volumn":"4.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.47","rise":"-1.69%","time":"03:48","volumn":"4.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.51","rise":"-1.65%","time":"03:49","volumn":"4.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.56","rise":"-1.59%","time":"03:50","volumn":"4.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.58","rise":"-1.58%","time":"03:51","volumn":"4.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.46","rise":"-1.70%","time":"03:52","volumn":"4.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.47","rise":"-1.69%","time":"03:53","volumn":"4.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.47","rise":"-1.69%","time":"03:54","volumn":"4.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.38","rise":"-1.79%","time":"03:55","volumn":"4.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.43","rise":"-1.73%","time":"03:56","volumn":"4.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.49","rise":"-1.67%","time":"03:57","volumn":"4.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.45","rise":"-1.71%","time":"03:58","volumn":"4.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.45","rise":"-1.71%","time":"03:59","volumn":"4.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"92.27","rise":"-1.91%","time":"04:00","volumn":"6.18\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8010\u514b[NKE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NKE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NKE.html?from=360search","volume":"617.81\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["122.27","113.87","105.47","97.08","88.68"]},"cyrate":{"o":["6.27%","-1.03%","-8.33%","-15.63%","-22.93%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"115.06","rise":"0","time":"05\/16","volumn":"8.31\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"115.56","rise":"0.43%","time":"05\/17","volumn":"7.76\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"117.45","rise":"2.08%","time":"05\/18","volumn":"5.95\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"113.34","rise":"-1.49%","time":"05\/19","volumn":"11.67\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"108.76","rise":"-5.48%","time":"05\/22","volumn":"12.71\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"107.36","rise":"-6.69%","time":"05\/23","volumn":"11.79\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"106.87","rise":"-7.12%","time":"05\/24","volumn":"8.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"106.06","rise":"-7.82%","time":"05\/25","volumn":"6.73\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"106.09","rise":"-7.80%","time":"05\/26","volumn":"7.91\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"105.10","rise":"-8.66%","time":"05\/30","volumn":"9.33\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"103.84","rise":"-9.75%","time":"05\/31","volumn":"21.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"102.21","rise":"-11.17%","time":"06\/01","volumn":"12.01\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"106.70","rise":"-7.27%","time":"06\/02","volumn":"11.84\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"104.12","rise":"-9.51%","time":"06\/05","volumn":"7.87\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"105.11","rise":"-8.65%","time":"06\/06","volumn":"7.90\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"106.01","rise":"-7.87%","time":"06\/07","volumn":"11.12\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"105.12","rise":"-8.64%","time":"06\/08","volumn":"9.14\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"104.78","rise":"-8.93%","time":"06\/09","volumn":"5.80\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"105.75","rise":"-8.09%","time":"06\/12","volumn":"7.97\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"105.70","rise":"-8.13%","time":"06\/13","volumn":"8.46\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"111.78","rise":"-2.85%","time":"06\/14","volumn":"17.41\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"111.33","rise":"-3.24%","time":"06\/15","volumn":"10.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"112.51","rise":"-2.22%","time":"06\/16","volumn":"14.44\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"108.46","rise":"-5.74%","time":"06\/20","volumn":"10.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"108.90","rise":"-5.35%","time":"06\/21","volumn":"8.38\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"109.38","rise":"-4.94%","time":"06\/22","volumn":"6.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"108.44","rise":"-5.75%","time":"06\/23","volumn":"14.33\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"110.66","rise":"-3.82%","time":"06\/26","volumn":"6.89\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"112.53","rise":"-2.20%","time":"06\/27","volumn":"7.14\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"111.95","rise":"-2.70%","time":"06\/28","volumn":"6.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"112.29","rise":"-2.41%","time":"06\/29","volumn":"12.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"109.29","rise":"-5.01%","time":"06\/30","volumn":"19.62\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"108.03","rise":"-6.11%","time":"07\/03","volumn":"5.73\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"106.02","rise":"-7.86%","time":"07\/05","volumn":"10.41\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"104.02","rise":"-9.59%","time":"07\/06","volumn":"9.93\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"103.38","rise":"-10.15%","time":"07\/07","volumn":"7.46\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"104.70","rise":"-9.00%","time":"07\/10","volumn":"5.37\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"106.31","rise":"-7.60%","time":"07\/11","volumn":"5.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"106.68","rise":"-7.28%","time":"07\/12","volumn":"8.30\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"106.76","rise":"-7.21%","time":"07\/13","volumn":"6.69\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"106.87","rise":"-7.12%","time":"07\/14","volumn":"6.93\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"107.63","rise":"-6.46%","time":"07\/17","volumn":"6.68\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"108.64","rise":"-5.58%","time":"07\/18","volumn":"5.72\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"108.80","rise":"-5.44%","time":"07\/19","volumn":"5.03\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"106.45","rise":"-7.48%","time":"07\/20","volumn":"6.46\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"107.98","rise":"-6.15%","time":"07\/21","volumn":"6.63\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"107.69","rise":"-6.41%","time":"07\/24","volumn":"6.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"107.22","rise":"-6.81%","time":"07\/25","volumn":"7.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"108.22","rise":"-5.94%","time":"07\/26","volumn":"5.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"106.59","rise":"-7.36%","time":"07\/27","volumn":"6.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"107.54","rise":"-6.54%","time":"07\/28","volumn":"5.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"109.31","rise":"-5.00%","time":"07\/31","volumn":"6.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"108.32","rise":"-5.86%","time":"08\/01","volumn":"4.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"106.43","rise":"-7.50%","time":"08\/02","volumn":"6.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"107.56","rise":"-6.52%","time":"08\/03","volumn":"5.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"107.73","rise":"-6.37%","time":"08\/04","volumn":"5.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.40","rise":"-4.92%","time":"08\/07","volumn":"4.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"108.61","rise":"-5.61%","time":"08\/08","volumn":"5.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"108.61","rise":"-5.61%","time":"08\/09","volumn":"4.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"107.95","rise":"-6.18%","time":"08\/10","volumn":"7.28\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"107.01","rise":"-7.00%","time":"08\/11","volumn":"5.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"106.56","rise":"-7.39%","time":"08\/14","volumn":"5.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"105.47","rise":"-8.33%","time":"08\/15","volumn":"6.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"105.45","rise":"-8.35%","time":"08\/16","volumn":"5.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"103.97","rise":"-9.64%","time":"08\/17","volumn":"5.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"103.73","rise":"-9.85%","time":"08\/18","volumn":"5.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"101.78","rise":"-11.54%","time":"08\/21","volumn":"6.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"100.38","rise":"-12.76%","time":"08\/22","volumn":"9.82\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"97.67","rise":"-15.11%","time":"08\/23","volumn":"20.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.55","rise":"-16.09%","time":"08\/24","volumn":"10.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"97.76","rise":"-15.04%","time":"08\/25","volumn":"7.29\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"98.55","rise":"-14.35%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.69","rise":"-12.49%","time":"08\/29","volumn":"8.64\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"101.02","rise":"-12.20%","time":"08\/30","volumn":"4.82\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.63","rise":"-12.54%","time":"08\/31","volumn":"7.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"101.62","rise":"-11.68%","time":"09\/01","volumn":"6.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.58","rise":"-13.45%","time":"09\/05","volumn":"6.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.44","rise":"-13.58%","time":"09\/06","volumn":"6.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"97.19","rise":"-15.53%","time":"09\/07","volumn":"9.93\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.93","rise":"-15.76%","time":"09\/08","volumn":"6.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"96.05","rise":"-16.52%","time":"09\/11","volumn":"7.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.56","rise":"-16.95%","time":"09\/12","volumn":"6.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"95.39","rise":"-17.10%","time":"09\/13","volumn":"7.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.45","rise":"-16.17%","time":"09\/14","volumn":"7.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.52","rise":"-16.98%","time":"09\/15","volumn":"10.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.77","rise":"-17.63%","time":"09\/18","volumn":"6.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-18.41%","time":"09\/19","volumn":"9.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"93.30","rise":"-18.91%","time":"09\/20","volumn":"10.27\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.85","rise":"-21.04%","time":"09\/21","volumn":"7.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"90.11","rise":"-21.68%","time":"09\/22","volumn":"9.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.86","rise":"-21.90%","time":"09\/25","volumn":"8.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"89.43","rise":"-22.28%","time":"09\/26","volumn":"8.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.68","rise":"-22.93%","time":"09\/27","volumn":"7.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.89","rise":"-22.74%","time":"09\/28","volumn":"16.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.88","rise":"-17.54%","time":"09\/29","volumn":"34.92\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.82","rise":"-18.46%","time":"10\/02","volumn":"12.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"94.35","rise":"-18.00%","time":"10\/03","volumn":"10.95\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"95.15","rise":"-17.30%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"95.05","rise":"-17.39%","time":"10\/05","volumn":"7.43\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.37","rise":"-16.24%","time":"10\/06","volumn":"8.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"96.14","rise":"-16.44%","time":"10\/09","volumn":"5.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"96.88","rise":"-15.80%","time":"10\/10","volumn":"8.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.91","rise":"-14.91%","time":"10\/11","volumn":"7.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"98.51","rise":"-14.38%","time":"10\/12","volumn":"10.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"99.17","rise":"-13.81%","time":"10\/13","volumn":"8.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.30","rise":"-11.96%","time":"10\/16","volumn":"10.84\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.27","rise":"-11.12%","time":"10\/17","volumn":"9.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"103.03","rise":"-10.46%","time":"10\/18","volumn":"8.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"102.31","rise":"-11.08%","time":"10\/19","volumn":"8.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.93","rise":"-11.41%","time":"10\/20","volumn":"7.82\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"102.07","rise":"-11.29%","time":"10\/23","volumn":"5.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"104.44","rise":"-9.23%","time":"10\/24","volumn":"9.25\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.80","rise":"-10.66%","time":"10\/25","volumn":"7.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"99.28","rise":"-13.71%","time":"10\/26","volumn":"11.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"97.24","rise":"-15.49%","time":"10\/27","volumn":"9.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"101.06","rise":"-12.17%","time":"10\/30","volumn":"8.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.03","rise":"-11.32%","time":"10\/31","volumn":"6.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"100.14","rise":"-12.97%","time":"11\/01","volumn":"7.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.34","rise":"-9.32%","time":"11\/02","volumn":"8.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.32","rise":"-7.60%","time":"11\/03","volumn":"7.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"106.51","rise":"-7.43%","time":"11\/06","volumn":"5.23\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.62","rise":"-5.60%","time":"11\/07","volumn":"7.74\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.65","rise":"-5.57%","time":"11\/08","volumn":"8.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"106.26","rise":"-7.65%","time":"11\/09","volumn":"9.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.37","rise":"-8.42%","time":"11\/10","volumn":"8.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"103.46","rise":"-10.08%","time":"11\/13","volumn":"7.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"105.01","rise":"-8.73%","time":"11\/14","volumn":"9.67\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"107.08","rise":"-6.94%","time":"11\/15","volumn":"11.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.87","rise":"-7.12%","time":"11\/16","volumn":"5.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"105.22","rise":"-8.55%","time":"11\/17","volumn":"6.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"105.58","rise":"-8.24%","time":"11\/20","volumn":"6.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"105.81","rise":"-8.04%","time":"11\/21","volumn":"5.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"107.18","rise":"-6.85%","time":"11\/22","volumn":"6.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"106.95","rise":"-7.05%","time":"11\/24","volumn":"2.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"107.22","rise":"-6.81%","time":"11\/27","volumn":"5.78\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"108.01","rise":"-6.13%","time":"11\/28","volumn":"7.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"109.63","rise":"-4.72%","time":"11\/29","volumn":"9.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"109.53","rise":"-4.81%","time":"11\/30","volumn":"8.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"113.11","rise":"-1.69%","time":"12\/01","volumn":"8.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"114.78","rise":"-0.24%","time":"12\/04","volumn":"10.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"115.04","rise":"-0.02%","time":"12\/05","volumn":"6.96\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"115.74","rise":"0.59%","time":"12\/06","volumn":"6.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"114.44","rise":"-0.54%","time":"12\/07","volumn":"7.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"115.54","rise":"0.42%","time":"12\/08","volumn":"6.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"118.24","rise":"2.76%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"119.27","rise":"3.66%","time":"12\/12","volumn":"7.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"120.80","rise":"4.99%","time":"12\/13","volumn":"8.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"120.65","rise":"4.86%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"121.18","rise":"5.32%","time":"12\/15","volumn":"13.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"120.77","rise":"4.96%","time":"12\/18","volumn":"6.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"122.27","rise":"6.27%","time":"12\/19","volumn":"7.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"121.06","rise":"5.21%","time":"12\/20","volumn":"9.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"122.16","rise":"6.17%","time":"12\/21","volumn":"14.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"107.67","rise":"-6.42%","time":"12\/22","volumn":"46.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"107.65","rise":"-6.44%","time":"12\/26","volumn":"12.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"106.76","rise":"-7.21%","time":"12\/27","volumn":"10.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.45","rise":"-5.74%","time":"12\/28","volumn":"9.34\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"108.20","rise":"-5.96%","time":"12\/29","volumn":"7.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"106.18","rise":"-7.72%","time":"01\/02","volumn":"9.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"103.67","rise":"-9.90%","time":"01\/03","volumn":"10.56\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.93","rise":"-11.41%","time":"01\/04","volumn":"10.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"101.71","rise":"-11.60%","time":"01\/05","volumn":"8.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"103.25","rise":"-10.26%","time":"01\/08","volumn":"9.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.37","rise":"-11.03%","time":"01\/09","volumn":"7.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.40","rise":"-10.13%","time":"01\/10","volumn":"6.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"105.53","rise":"-8.28%","time":"01\/11","volumn":"9.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.69","rise":"-9.01%","time":"01\/12","volumn":"6.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"101.35","rise":"-11.92%","time":"01\/16","volumn":"10.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"100.45","rise":"-12.70%","time":"01\/17","volumn":"8.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"100.57","rise":"-12.59%","time":"01\/18","volumn":"8.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"101.41","rise":"-11.86%","time":"01\/19","volumn":"8.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"100.19","rise":"-12.92%","time":"01\/22","volumn":"9.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"101.53","rise":"-11.76%","time":"01\/23","volumn":"8.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"100.39","rise":"-12.75%","time":"01\/24","volumn":"7.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"100.40","rise":"-12.74%","time":"01\/25","volumn":"10.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"102.38","rise":"-11.02%","time":"01\/26","volumn":"9.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"103.51","rise":"-10.04%","time":"01\/29","volumn":"8.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.81","rise":"-9.78%","time":"01\/30","volumn":"7.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"101.16","rise":"-12.08%","time":"01\/31","volumn":"11.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.39","rise":"-11.88%","time":"02\/01","volumn":"7.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"100.34","rise":"-12.79%","time":"02\/02","volumn":"8.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.31","rise":"-13.69%","time":"02\/05","volumn":"10.09\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"102.24","rise":"-11.14%","time":"02\/06","volumn":"11.37\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"103.42","rise":"-10.12%","time":"02\/07","volumn":"9.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.40","rise":"-10.13%","time":"02\/08","volumn":"6.33\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"104.13","rise":"-9.50%","time":"02\/09","volumn":"5.45\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.81","rise":"-7.17%","time":"02\/12","volumn":"7.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.63","rise":"-9.06%","time":"02\/13","volumn":"6.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"105.96","rise":"-7.91%","time":"02\/14","volumn":"5.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.68","rise":"-8.15%","time":"02\/15","volumn":"7.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"103.14","rise":"-10.36%","time":"02\/16","volumn":"14.57\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"102.93","rise":"-10.54%","time":"02\/20","volumn":"8.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"104.90","rise":"-8.83%","time":"02\/21","volumn":"8.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"104.71","rise":"-9.00%","time":"02\/22","volumn":"6.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"105.26","rise":"-8.52%","time":"02\/23","volumn":"6.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"104.17","rise":"-9.46%","time":"02\/26","volumn":"5.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"104.78","rise":"-8.93%","time":"02\/27","volumn":"5.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.98","rise":"-9.63%","time":"02\/28","volumn":"4.22\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"103.56","rise":"-9.99%","time":"02\/29","volumn":"10.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.88","rise":"-11.45%","time":"03\/01","volumn":"7.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.54","rise":"-13.49%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.31","rise":"-14.56%","time":"03\/05","volumn":"8.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.63","rise":"-15.15%","time":"03\/06","volumn":"10.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"98.19","rise":"-14.66%","time":"03\/07","volumn":"8.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"99.16","rise":"-13.82%","time":"03\/08","volumn":"9.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.08","rise":"-12.15%","time":"03\/11","volumn":"8.54\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"100.18","rise":"-12.93%","time":"03\/12","volumn":"7.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"101.36","rise":"-11.91%","time":"03\/13","volumn":"7.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"100.26","rise":"-12.86%","time":"03\/14","volumn":"8.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.64","rise":"-13.40%","time":"03\/15","volumn":"15.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"98.74","rise":"-14.18%","time":"03\/18","volumn":"7.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.96","rise":"-13.12%","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"100.27","rise":"-12.85%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.82","rise":"-12.38%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.86","rise":"-18.43%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.75","rise":"-18.52%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.58","rise":"-19.54%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.13","rise":"-18.19%","time":"03\/27","volumn":"11.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.98","rise":"-18.32%","time":"03\/28","volumn":"11.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"92.56","rise":"-19.56%","time":"04\/01","volumn":"10.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"90.95","rise":"-20.95%","time":"04\/02","volumn":"11.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"90.33","rise":"-21.49%","time":"04\/03","volumn":"8.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"89.07","rise":"-22.59%","time":"04\/04","volumn":"12.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.84","rise":"-22.79%","time":"04\/05","volumn":"9.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"90.00","rise":"-21.78%","time":"04\/08","volumn":"8.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"91.00","rise":"-20.91%","time":"04\/09","volumn":"7.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"89.00","rise":"-22.65%","time":"04\/10","volumn":"7.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"92.00","rise":"-20.04%","time":"04\/11","volumn":"15.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"92.00","rise":"-20.04%","time":"04\/12","volumn":"10.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"93.10","rise":"-19.09%","time":"04\/15","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.39","rise":"-18.83%","time":"04\/16","volumn":"10.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.84","rise":"-17.57%","time":"04\/17","volumn":"10.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.74","rise":"-16.79%","time":"04\/18","volumn":"10.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.53","rise":"-17.84%","time":"04\/19","volumn":"11.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"94.19","rise":"-18.14%","time":"04\/22","volumn":"8.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"94.02","rise":"-18.29%","time":"04\/23","volumn":"6.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.64","rise":"-17.75%","time":"04\/24","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.94","rise":"-18.36%","time":"04\/25","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"94.12","rise":"-18.20%","time":"04\/26","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"94.06","rise":"-18.25%","time":"04\/29","volumn":"5.03\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈