美的_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐热水器十大品牌排名美的电器官网美的空调美的公司简介美的净水器美的洗衣机官网美的空调官网网站美的冰箱美的官方网站美的冰箱官网

美的官网(Midea)

美的业务投资者关系加入美的关于美的 ... 美的智能家居,作为智慧家电、智慧家居及周边相关产业和生态链的经营主体,承担面向C端用户的智能化场景搭建,用户运营和数据价值...

midea.com

美的集团[000333]

1.58（2.32%）

2024-04-30 15:00:00已收盘（北京时间）

今开
66.84
最高
71.15
市盈率

昨收
68.20
最低
66.80
总市值
4864.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["71.09","70.03","68.97","67.90","66.84"]},"cyrate":{"o":["4.24%","2.68%","1.12%","-0.44%","-1.99%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.84","rise":"-1.99%","volumn":"7340.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.74","rise":"-0.67%","volumn":"2.85\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.00","rise":"-0.29%","volumn":"3.78\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.26","rise":"0.09%","volumn":"4.29\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.35","rise":"0.22%","volumn":"5.11\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.33","rise":"0.19%","volumn":"5.62\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.60","rise":"0.59%","volumn":"6.13\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.66","rise":"0.67%","volumn":"6.64\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.75","rise":"0.81%","volumn":"7.27\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.00","rise":"1.17%","volumn":"7.69\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.04","rise":"1.23%","volumn":"8.19\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.94","rise":"1.09%","volumn":"8.58\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.17","rise":"1.42%","volumn":"9.29\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.00","rise":"1.17%","volumn":"9.54\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.80","rise":"0.88%","volumn":"9.80\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.85","rise":"0.95%","volumn":"10.62\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.20","rise":"1.47%","volumn":"10.97\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.27","rise":"1.57%","volumn":"11.33\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.35","rise":"1.69%","volumn":"11.69\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.60","rise":"2.05%","volumn":"12.19\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.86","rise":"2.43%","volumn":"12.67\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.84","rise":"2.40%","volumn":"13.20\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.75","rise":"2.27%","volumn":"13.53\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"13.79\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.71","rise":"2.21%","volumn":"14.03\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.77","rise":"2.30%","volumn":"14.26\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"14.95\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.83","rise":"2.39%","volumn":"15.36\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.98","rise":"2.61%","volumn":"15.54\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.14","rise":"2.84%","volumn":"16.10\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"2.86%","volumn":"16.44\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.11","rise":"2.80%","volumn":"16.67\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"2.86%","volumn":"16.90\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.12","rise":"2.82%","volumn":"17.39\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.89","rise":"2.48%","volumn":"17.66\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.84","rise":"2.40%","volumn":"17.84\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.84","rise":"2.40%","volumn":"18.15\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.65","rise":"2.13%","volumn":"18.42\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.67","rise":"2.16%","volumn":"18.68\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.90","rise":"2.49%","volumn":"18.86\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.03","rise":"2.68%","volumn":"19.11\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.06","rise":"2.73%","volumn":"19.36\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.07","rise":"2.74%","volumn":"19.81\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"2.86%","volumn":"20.02\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.21","rise":"2.95%","volumn":"20.21\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.26","rise":"3.02%","volumn":"20.42\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.41","rise":"3.24%","volumn":"20.91\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.53","rise":"3.42%","volumn":"21.52\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.49","rise":"3.36%","volumn":"21.82\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.50","rise":"3.37%","volumn":"22.12\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.58","rise":"3.49%","volumn":"22.40\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"22.60\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.54","rise":"3.43%","volumn":"22.80\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.64","rise":"3.58%","volumn":"23.09\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.45","rise":"3.30%","volumn":"23.46\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.38","rise":"3.20%","volumn":"23.70\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.59","rise":"3.50%","volumn":"23.94\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.44","rise":"3.28%","volumn":"24.20\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.53","rise":"3.42%","volumn":"24.48\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.55","rise":"3.45%","volumn":"24.76\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.40","rise":"3.23%","volumn":"25.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.61","rise":"3.53%","volumn":"25.53\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.65","rise":"3.59%","volumn":"25.76\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.61","rise":"3.53%","volumn":"25.88\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.72","rise":"3.70%","volumn":"26.15\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.86","rise":"3.90%","volumn":"26.41\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.81","rise":"3.83%","volumn":"26.68\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.88","rise":"3.93%","volumn":"26.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.93","rise":"4.00%","volumn":"27.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.90","rise":"3.96%","volumn":"27.69\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.09","rise":"4.24%","volumn":"28.71\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.07","rise":"4.21%","volumn":"29.04\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.94","rise":"4.02%","volumn":"29.26\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.85","rise":"3.89%","volumn":"29.44\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.70","rise":"3.67%","volumn":"29.58\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.69","rise":"3.65%","volumn":"29.70\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.77","rise":"3.77%","volumn":"29.86\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.82","rise":"3.84%","volumn":"30.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.77","rise":"3.77%","volumn":"30.15\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.71","rise":"3.68%","volumn":"30.27\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.87","rise":"3.91%","volumn":"30.48\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.86","rise":"3.90%","volumn":"30.65\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.81","rise":"3.83%","volumn":"30.84\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.65","rise":"3.59%","volumn":"30.97\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.56","rise":"3.46%","volumn":"31.14\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.55","rise":"3.45%","volumn":"31.28\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"31.43\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.69","rise":"3.65%","volumn":"31.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.56","rise":"3.46%","volumn":"31.67\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"31.78\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.63","rise":"3.56%","volumn":"31.87\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"31.99\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.58","rise":"3.49%","volumn":"32.07\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.65","rise":"3.59%","volumn":"32.23\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.75","rise":"3.74%","volumn":"32.33\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.68","rise":"3.64%","volumn":"32.46\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.64","rise":"3.58%","volumn":"32.55\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"32.64\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"32.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.51","rise":"3.39%","volumn":"32.91\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.50","rise":"3.37%","volumn":"33.02\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.47","rise":"3.33%","volumn":"33.23\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.43","rise":"3.27%","volumn":"33.36\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.40","rise":"3.23%","volumn":"33.55\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.43","rise":"3.27%","volumn":"33.74\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.46","rise":"3.31%","volumn":"33.88\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.45","rise":"3.30%","volumn":"34.03\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.41","rise":"3.24%","volumn":"34.16\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.44","rise":"3.28%","volumn":"34.25\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"34.48\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.54","rise":"3.43%","volumn":"34.56\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.42","rise":"3.26%","volumn":"34.64\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.42","rise":"3.26%","volumn":"34.70\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.37","rise":"3.18%","volumn":"34.80\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.32","rise":"3.11%","volumn":"34.90\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.32","rise":"3.11%","volumn":"34.94\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.35","rise":"3.15%","volumn":"35.00\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"2.98%","volumn":"35.12\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.19","rise":"2.92%","volumn":"35.18\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.27","rise":"3.04%","volumn":"35.35\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.29","rise":"3.06%","volumn":"35.44\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.38","rise":"3.20%","volumn":"35.68\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.22","rise":"2.96%","volumn":"35.83\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.26","rise":"3.02%","volumn":"35.98\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.21","rise":"2.95%","volumn":"36.09\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.06","rise":"2.73%","volumn":"36.26\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.05","rise":"2.71%","volumn":"36.51\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"2.79%","volumn":"36.65\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"2.79%","volumn":"36.76\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"2.79%","volumn":"36.89\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.17","rise":"2.89%","volumn":"37.06\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"2.79%","volumn":"37.18\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.14","rise":"2.84%","volumn":"37.30\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.19","rise":"2.92%","volumn":"37.44\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"2.98%","volumn":"37.51\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.28","rise":"3.05%","volumn":"37.70\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"2.98%","volumn":"37.82\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.24","rise":"2.99%","volumn":"37.93\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.38","rise":"3.20%","volumn":"38.12\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.43","rise":"3.27%","volumn":"38.22\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.35","rise":"3.15%","volumn":"38.46\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.42","rise":"3.26%","volumn":"38.61\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.38","rise":"3.20%","volumn":"38.77\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.39","rise":"3.21%","volumn":"38.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.50","rise":"3.37%","volumn":"39.22\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.48","rise":"3.34%","volumn":"39.40\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.42","rise":"3.26%","volumn":"39.53\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.30","rise":"3.08%","volumn":"39.72\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.30","rise":"3.08%","volumn":"39.80\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"2.93%","volumn":"39.90\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.27","rise":"3.04%","volumn":"40.05\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.26","rise":"3.02%","volumn":"40.14\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.21","rise":"2.95%","volumn":"40.29\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.12","rise":"2.82%","volumn":"40.47\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.24","rise":"2.99%","volumn":"40.60\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"2.93%","volumn":"40.67\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.21","rise":"2.95%","volumn":"40.78\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"2.98%","volumn":"40.99\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"2.93%","volumn":"41.11\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"2.93%","volumn":"41.33\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.05","rise":"2.71%","volumn":"41.49\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.02","rise":"2.67%","volumn":"41.62\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.01","rise":"2.65%","volumn":"41.79\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"41.90\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.89","rise":"2.48%","volumn":"42.08\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.94","rise":"2.55%","volumn":"42.31\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.01","rise":"2.65%","volumn":"42.54\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.04","rise":"2.70%","volumn":"42.68\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.03","rise":"2.68%","volumn":"42.80\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"43.06\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.07","rise":"2.74%","volumn":"43.27\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.13","rise":"2.83%","volumn":"43.45\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.14","rise":"2.84%","volumn":"43.61\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.16","rise":"2.87%","volumn":"43.74\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"2.86%","volumn":"43.82\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.14","rise":"2.84%","volumn":"43.88\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"2.79%","volumn":"44.10\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"2.86%","volumn":"44.24\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.16","rise":"2.87%","volumn":"44.38\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"2.93%","volumn":"44.49\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.13","rise":"2.83%","volumn":"44.64\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.14","rise":"2.84%","volumn":"44.68\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.13","rise":"2.83%","volumn":"44.77\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.04","rise":"2.70%","volumn":"44.91\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.92","rise":"2.52%","volumn":"45.08\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"45.27\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.98","rise":"2.61%","volumn":"45.38\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.95","rise":"2.57%","volumn":"45.48\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.87","rise":"2.45%","volumn":"45.59\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"45.75\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"45.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"46.06\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.98","rise":"2.61%","volumn":"46.23\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"46.33\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"46.48\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.95","rise":"2.57%","volumn":"46.57\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"46.72\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.96","rise":"2.58%","volumn":"46.86\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.01","rise":"2.65%","volumn":"47.01\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"47.16\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.90","rise":"2.49%","volumn":"47.27\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.92","rise":"2.52%","volumn":"47.44\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.90","rise":"2.49%","volumn":"47.58\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.81","rise":"2.36%","volumn":"47.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.80","rise":"2.35%","volumn":"47.95\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.78","rise":"2.32%","volumn":"48.08\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.83","rise":"2.39%","volumn":"48.31\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.84","rise":"2.40%","volumn":"48.46\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.87","rise":"2.45%","volumn":"48.60\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"48.69\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"48.80\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"48.97\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"49.11\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"49.20\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"49.45\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.94","rise":"2.55%","volumn":"49.63\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.93","rise":"2.54%","volumn":"49.72\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.94","rise":"2.55%","volumn":"49.85\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"50.02\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.92","rise":"2.52%","volumn":"50.16\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"50.35\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"50.57\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.94","rise":"2.55%","volumn":"50.73\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"51.01\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.91","rise":"2.51%","volumn":"51.24\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.92","rise":"2.52%","volumn":"51.32\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.95","rise":"2.57%","volumn":"51.53\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"51.67\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"51.80\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"52.01\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"52.18\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.96","rise":"2.58%","volumn":"52.42\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.89","rise":"2.48%","volumn":"52.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.90","rise":"2.49%","volumn":"53.23\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.92","rise":"2.52%","volumn":"53.48\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.96","rise":"2.58%","volumn":"53.76\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.89","rise":"2.48%","volumn":"54.06\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.82","rise":"2.38%","volumn":"54.36\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.78","rise":"2.32%","volumn":"54.37\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.78","rise":"2.32%","volumn":"54.37\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.78","rise":"2.32%","volumn":"57.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["69.18","68.62","68.07","67.52","66.96"]},"cyrate":{"o":["-0.43%","-1.13%","-1.82%","-2.52%","-3.21%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"69.18","rise":"0","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.88","rise":"-0.43%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.64","rise":"-0.78%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.27","rise":"-1.32%","volumn":"2.64\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.09","rise":"-1.58%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.83","rise":"-1.95%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.81","rise":"-1.98%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.76","rise":"-2.05%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.10","rise":"-1.56%","volumn":"9447.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.18","rise":"-1.45%","volumn":"9788.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.83","rise":"-1.95%","volumn":"8220.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.65","rise":"-2.21%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.69","rise":"-2.15%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.78","rise":"-2.02%","volumn":"6741.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.87","rise":"-1.89%","volumn":"3685.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.01","rise":"-1.69%","volumn":"5834.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.19","rise":"-1.43%","volumn":"5449.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.24","rise":"-1.36%","volumn":"5426.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.08","rise":"-1.59%","volumn":"5954.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.91","rise":"-1.84%","volumn":"4193.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.06","rise":"-1.62%","volumn":"6677.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.08","rise":"-1.59%","volumn":"4784.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.97","rise":"-1.75%","volumn":"3811.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.94","rise":"-1.79%","volumn":"3530.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.79","rise":"-2.01%","volumn":"6740.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.83","rise":"-1.95%","volumn":"5357.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.72","rise":"-2.11%","volumn":"5138.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.84","rise":"-1.94%","volumn":"4689.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.73","rise":"-2.10%","volumn":"4965.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.80","rise":"-1.99%","volumn":"4624.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.82","rise":"-1.97%","volumn":"4317.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.95","rise":"-1.78%","volumn":"4289.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.92","rise":"-1.82%","volumn":"3362.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.97","rise":"-1.75%","volumn":"4127.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.92","rise":"-1.82%","volumn":"4098.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.88","rise":"-1.88%","volumn":"3892.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.88","rise":"-1.88%","volumn":"3787.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.87","rise":"-1.89%","volumn":"4298.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.98","rise":"-1.73%","volumn":"4101.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.14","rise":"-1.50%","volumn":"4798.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.13","rise":"-1.52%","volumn":"5031.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.13","rise":"-1.52%","volumn":"5383.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.24","rise":"-1.36%","volumn":"8103.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.32","rise":"-1.24%","volumn":"5619.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.11","rise":"-1.55%","volumn":"4739.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.17","rise":"-1.46%","volumn":"5789.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.18","rise":"-1.45%","volumn":"6609.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.39","rise":"-1.14%","volumn":"7919.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.59","rise":"-2.30%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.52","rise":"-2.40%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.30","rise":"-2.72%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.42","rise":"-2.54%","volumn":"8590.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.31","rise":"-2.70%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.00","rise":"-3.15%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.19","rise":"-2.88%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.09","rise":"-3.02%","volumn":"6187.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.23","rise":"-2.82%","volumn":"7486.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.01","rise":"-3.14%","volumn":"8840.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.00","rise":"-3.15%","volumn":"7038.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.96","rise":"-3.21%","volumn":"6925.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.21","rise":"-2.85%","volumn":"4191.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.28","rise":"-2.75%","volumn":"5393.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.30","rise":"-2.72%","volumn":"5888.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.40","rise":"-2.57%","volumn":"4085.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.37","rise":"-2.62%","volumn":"4386.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.35","rise":"-2.65%","volumn":"4217.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.26","rise":"-2.78%","volumn":"3594.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.31","rise":"-2.70%","volumn":"3656.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.35","rise":"-2.65%","volumn":"3570.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.27","rise":"-2.76%","volumn":"3708.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.27","rise":"-2.76%","volumn":"2254.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.39","rise":"-2.59%","volumn":"2708.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.65","rise":"-2.21%","volumn":"5579.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.54","rise":"-2.37%","volumn":"2532.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.64","rise":"-2.23%","volumn":"2309.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.69","rise":"-2.15%","volumn":"4266.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.95","rise":"-1.78%","volumn":"6149.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.83","rise":"-1.95%","volumn":"5687.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.80","rise":"-1.99%","volumn":"4706.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.83","rise":"-1.95%","volumn":"3496.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"68.07","rise":"-1.60%","volumn":"6562.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"68.18","rise":"-1.45%","volumn":"6648.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.95","rise":"-1.78%","volumn":"4507.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.98","rise":"-1.73%","volumn":"4266.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"68.02","rise":"-1.68%","volumn":"4499.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.98","rise":"-1.73%","volumn":"5176.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.88","rise":"-1.88%","volumn":"5733.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.94","rise":"-1.79%","volumn":"5774.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.84","rise":"-1.94%","volumn":"4692.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.80","rise":"-1.99%","volumn":"5316.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.90","rise":"-1.85%","volumn":"6262.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.97","rise":"-1.75%","volumn":"6121.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.94","rise":"-1.79%","volumn":"6202.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.83","rise":"-1.95%","volumn":"8349.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.73","rise":"-2.10%","volumn":"7765.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.90","rise":"-1.85%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.60","rise":"-2.28%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.00","rise":"-1.71%","volumn":"8733.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.97","rise":"-1.75%","volumn":"6118.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.81","rise":"-1.98%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.22","rise":"-1.39%","volumn":"8621.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.00","rise":"-1.71%","volumn":"8654.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.98","rise":"-1.73%","volumn":"5430.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.97","rise":"-1.75%","volumn":"5231.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.00","rise":"-1.71%","volumn":"4279.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.15","rise":"-1.49%","volumn":"3974.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.16","rise":"-1.47%","volumn":"3584.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.27","rise":"-1.32%","volumn":"3923.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.46","rise":"-1.04%","volumn":"8184.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.37","rise":"-1.17%","volumn":"6664.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.32","rise":"-1.24%","volumn":"5510.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.38","rise":"-1.16%","volumn":"4201.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.30","rise":"-1.27%","volumn":"3348.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.37","rise":"-1.17%","volumn":"3665.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.55","rise":"-0.91%","volumn":"4090.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.41","rise":"-1.11%","volumn":"5373.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.31","rise":"-1.26%","volumn":"4674.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.18","rise":"-1.45%","volumn":"3537.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.10","rise":"-1.56%","volumn":"2649.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.02","rise":"-1.68%","volumn":"2515.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.01","rise":"-1.69%","volumn":"4957.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.95","rise":"-1.78%","volumn":"3312.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.93","rise":"-1.81%","volumn":"3328.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.87","rise":"-1.89%","volumn":"2857.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.92","rise":"-1.82%","volumn":"3425.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"67.93","rise":"-1.81%","volumn":"2849.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.16","rise":"-1.47%","volumn":"4248.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.21","rise":"-1.40%","volumn":"3940.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.24","rise":"-1.36%","volumn":"3027.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.24","rise":"-1.36%","volumn":"3580.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.22","rise":"-1.39%","volumn":"3845.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.29","rise":"-1.29%","volumn":"3142.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.20","rise":"-1.42%","volumn":"3142.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.21","rise":"-1.40%","volumn":"2451.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.20","rise":"-1.42%","volumn":"1831.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.26","rise":"-1.33%","volumn":"2488.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.26","rise":"-1.33%","volumn":"1905.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.18","rise":"-1.45%","volumn":"2450.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.17","rise":"-1.46%","volumn":"2312.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.21","rise":"-1.40%","volumn":"4321.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.22","rise":"-1.39%","volumn":"2394.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.21","rise":"-1.40%","volumn":"3109.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.29","rise":"-1.29%","volumn":"4530.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.24","rise":"-1.36%","volumn":"6905.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.12","rise":"-1.53%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.01","rise":"-1.69%","volumn":"8441.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.01","rise":"-1.69%","volumn":"8143.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.76","rise":"-2.05%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.68","rise":"-2.17%","volumn":"6681.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.71","rise":"-2.12%","volumn":"5122.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.67","rise":"-2.18%","volumn":"7842.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.63","rise":"-2.24%","volumn":"6556.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.92","rise":"-1.82%","volumn":"4657.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.75","rise":"-2.07%","volumn":"6274.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.69","rise":"-2.15%","volumn":"4260.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.72","rise":"-2.11%","volumn":"3535.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.94","rise":"-1.79%","volumn":"3712.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.04","rise":"-1.65%","volumn":"4391.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-1.71%","volumn":"3204.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.01","rise":"-1.69%","volumn":"3084.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.99","rise":"-1.72%","volumn":"2423.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.96","rise":"-1.76%","volumn":"2747.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"67.95","rise":"-1.78%","volumn":"2797.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.00","rise":"-1.71%","volumn":"2955.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.12","rise":"-1.53%","volumn":"3073.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.14","rise":"-1.50%","volumn":"3144.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.21","rise":"-1.40%","volumn":"2715.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.27","rise":"-1.32%","volumn":"3970.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.19","rise":"-1.43%","volumn":"5022.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.20","rise":"-1.42%","volumn":"2247.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.22","rise":"-1.39%","volumn":"2370.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.20","rise":"-1.42%","volumn":"3248.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.29","rise":"-1.29%","volumn":"3534.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.49","rise":"-1.00%","volumn":"5124.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.60","rise":"-0.84%","volumn":"8255.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"-1.17%","volumn":"4214.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.38","rise":"-1.16%","volumn":"3788.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.54","rise":"-0.93%","volumn":"5582.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.51","rise":"-0.97%","volumn":"3473.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.49","rise":"-1.00%","volumn":"4714.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.40","rise":"-1.13%","volumn":"3678.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.30","rise":"-1.27%","volumn":"3095.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.29","rise":"-1.29%","volumn":"3740.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.31","rise":"-1.26%","volumn":"3583.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.45","rise":"-1.06%","volumn":"3947.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"-1.14%","volumn":"4217.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.46","rise":"-1.04%","volumn":"5059.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.40","rise":"-1.13%","volumn":"5146.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"-1.14%","volumn":"6186.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.39","rise":"-1.14%","volumn":"4671.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.41","rise":"-1.11%","volumn":"5005.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"-1.17%","volumn":"5602.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.40","rise":"-2.57%","volumn":"3.15\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.76","rise":"-2.05%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.59","rise":"-2.30%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.44","rise":"-2.52%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.86","rise":"-1.91%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.19","rise":"-1.43%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.04","rise":"-1.65%","volumn":"8616.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.15","rise":"-1.49%","volumn":"7648.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.39","rise":"-1.14%","volumn":"9865.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.29","rise":"-1.29%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.45","rise":"-1.06%","volumn":"8533.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.29","rise":"-1.29%","volumn":"6593.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.36","rise":"-1.19%","volumn":"6218.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.56","rise":"-0.90%","volumn":"7753.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.49","rise":"-1.00%","volumn":"5308.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.39","rise":"-1.14%","volumn":"7279.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.60","rise":"-0.84%","volumn":"4639.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.59","rise":"-0.85%","volumn":"5549.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.78","rise":"-0.58%","volumn":"5286.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.75","rise":"-0.62%","volumn":"4908.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.62","rise":"-0.81%","volumn":"4310.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.70","rise":"-0.69%","volumn":"4238.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.54","rise":"-0.93%","volumn":"3330.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.58","rise":"-0.87%","volumn":"3079.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.32","rise":"-1.24%","volumn":"8400.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.28","rise":"-1.30%","volumn":"5316.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.26","rise":"-1.33%","volumn":"4608.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.27","rise":"-1.32%","volumn":"3494.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.24","rise":"-1.36%","volumn":"5223.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.21","rise":"-1.40%","volumn":"4427.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.25","rise":"-1.34%","volumn":"4845.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.32","rise":"-1.24%","volumn":"2742.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.26","rise":"-1.33%","volumn":"3066.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.29","rise":"-1.29%","volumn":"4324.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.41","rise":"-1.11%","volumn":"4120.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.31","rise":"-1.26%","volumn":"3167.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.31","rise":"-1.26%","volumn":"3135.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.24","rise":"-1.36%","volumn":"3204.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.27","rise":"-1.32%","volumn":"4447.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.17","rise":"-1.46%","volumn":"4811.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.10","rise":"-1.56%","volumn":"6917.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.07","rise":"-1.60%","volumn":"6034.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.37","rise":"-1.17%","volumn":"6449.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.49","rise":"-1.00%","volumn":"8582.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.28","rise":"-1.30%","volumn":"7194.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.22","rise":"-1.39%","volumn":"4779.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.25","rise":"-1.34%","volumn":"6179.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.20","rise":"-1.42%","volumn":"7301.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["70.00","68.56","67.11","65.66","64.22"]},"cyrate":{"o":["9.00%","7.01%","5.02%","3.03%","1.04%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"64.22","rise":"0","volumn":"25.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"66.22","rise":"3.11%","volumn":"32.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"66.25","rise":"3.16%","volumn":"22.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"66.73","rise":"3.91%","volumn":"20.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"65.32","rise":"1.71%","volumn":"32.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"65.04","rise":"1.28%","volumn":"19.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.17","rise":"1.48%","volumn":"18.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.07","rise":"1.32%","volumn":"19.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"64.89","rise":"1.04%","volumn":"21.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.84","rise":"4.08%","volumn":"31.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.31","rise":"6.37%","volumn":"39.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.58","rise":"6.79%","volumn":"24.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"9.00%","volumn":"39.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"9.00%","volumn":"28.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.98","rise":"8.97%","volumn":"28.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.39","rise":"6.49%","volumn":"38.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.90","rise":"5.73%","volumn":"30.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.24","rise":"6.26%","volumn":"22.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"6.46%","volumn":"24.23\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.20","rise":"6.20%","volumn":"33.23\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["70.00","64.72","59.44","54.16","48.88"]},"cyrate":{"o":["32.38%","22.39%","12.41%","2.42%","-7.56%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"52.88","rise":"0","volumn":"34.21\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"52.56","rise":"-0.61%","volumn":"20.87\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"52.35","rise":"-1.00%","volumn":"18.14\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"52.95","rise":"0.13%","volumn":"17.46\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"53.00","rise":"0.23%","volumn":"12.62\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"53.37","rise":"0.93%","volumn":"16.56\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"54.14","rise":"2.38%","volumn":"14.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"52.90","rise":"0.04%","volumn":"13.61\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"52.57","rise":"-0.59%","volumn":"9.08\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"52.55","rise":"-0.62%","volumn":"11.07\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"53.35","rise":"0.89%","volumn":"20.38\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"54.26","rise":"2.61%","volumn":"15.20\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"53.50","rise":"1.17%","volumn":"15.59\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"51.15","rise":"-3.27%","volumn":"26.67\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"51.56","rise":"-2.50%","volumn":"17.14\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"51.81","rise":"-2.02%","volumn":"11.17\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"51.00","rise":"-3.56%","volumn":"17.43\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"49.88","rise":"-5.67%","volumn":"32.08\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"48.88","rise":"-7.56%","volumn":"28.06\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"48.89","rise":"-7.55%","volumn":"34.89\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"51.80","rise":"-2.04%","volumn":"49.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"53.94","rise":"2.00%","volumn":"39.94\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"54.21","rise":"2.52%","volumn":"34.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"55.25","rise":"4.48%","volumn":"36.91\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"56.89","rise":"7.58%","volumn":"47.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"56.11","rise":"6.11%","volumn":"41.07\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"57.35","rise":"8.45%","volumn":"39.62\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"56.61","rise":"7.05%","volumn":"24.85\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"57.08","rise":"7.94%","volumn":"36.00\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"58.00","rise":"9.68%","volumn":"31.28\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"58.35","rise":"10.34%","volumn":"30.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"56.81","rise":"7.43%","volumn":"28.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"57.58","rise":"8.89%","volumn":"24.38\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"58.28","rise":"10.21%","volumn":"45.13\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"58.14","rise":"9.95%","volumn":"33.56\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"59.69","rise":"12.88%","volumn":"48.12\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"59.70","rise":"12.90%","volumn":"32.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"59.14","rise":"11.84%","volumn":"27.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"58.92","rise":"11.42%","volumn":"26.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"59.06","rise":"11.69%","volumn":"31.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"58.90","rise":"11.38%","volumn":"21.94\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"59.12","rise":"11.80%","volumn":"18.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"58.37","rise":"10.38%","volumn":"16.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"57.75","rise":"9.21%","volumn":"29.38\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"56.63","rise":"7.09%","volumn":"32.09\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"56.66","rise":"7.15%","volumn":"15.80\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"57.09","rise":"7.96%","volumn":"18.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"57.80","rise":"9.30%","volumn":"16.93\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"57.46","rise":"8.66%","volumn":"10.50\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"57.13","rise":"8.04%","volumn":"9.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"56.74","rise":"7.30%","volumn":"23.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"58.13","rise":"9.93%","volumn":"27.80\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.53","rise":"8.79%","volumn":"14.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"57.13","rise":"8.04%","volumn":"12.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"56.77","rise":"7.36%","volumn":"11.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"58.98","rise":"11.54%","volumn":"37.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"58.58","rise":"10.78%","volumn":"18.75\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"58.48","rise":"10.59%","volumn":"15.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"59.74","rise":"12.97%","volumn":"24.00\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.32","rise":"12.18%","volumn":"32.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"58.25","rise":"10.16%","volumn":"20.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"58.30","rise":"10.25%","volumn":"23.54\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"57.98","rise":"9.64%","volumn":"23.36\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"57.92","rise":"9.53%","volumn":"19.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"57.88","rise":"9.46%","volumn":"15.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"57.00","rise":"7.79%","volumn":"13.64\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"57.56","rise":"8.85%","volumn":"15.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"56.35","rise":"6.56%","volumn":"38.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"55.18","rise":"4.35%","volumn":"25.53\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"55.44","rise":"4.84%","volumn":"19.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"55.16","rise":"4.31%","volumn":"16.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"55.23","rise":"4.44%","volumn":"15.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"55.84","rise":"5.60%","volumn":"15.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"54.79","rise":"3.61%","volumn":"13.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"54.38","rise":"2.84%","volumn":"13.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"54.37","rise":"2.82%","volumn":"23.05\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"53.72","rise":"1.59%","volumn":"15.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"55.05","rise":"4.10%","volumn":"25.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"55.26","rise":"4.50%","volumn":"16.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.16","rise":"6.20%","volumn":"28.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"56.05","rise":"5.99%","volumn":"21.79\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"56.82","rise":"7.45%","volumn":"23.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"56.51","rise":"6.86%","volumn":"28.08\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"57.93","rise":"9.55%","volumn":"26.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"58.22","rise":"10.10%","volumn":"20.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"57.78","rise":"9.27%","volumn":"15.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"57.18","rise":"8.13%","volumn":"20.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"56.57","rise":"6.98%","volumn":"13.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"56.08","rise":"6.05%","volumn":"8.40\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"56.43","rise":"6.71%","volumn":"14.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"57.21","rise":"8.19%","volumn":"16.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"57.00","rise":"7.79%","volumn":"10.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"56.55","rise":"6.94%","volumn":"10.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"55.79","rise":"5.50%","volumn":"16.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"56.10","rise":"6.09%","volumn":"14.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.05","rise":"5.99%","volumn":"12.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"56.89","rise":"7.58%","volumn":"21.38\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.32","rise":"6.51%","volumn":"16.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"57.05","rise":"7.89%","volumn":"22.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"56.63","rise":"7.09%","volumn":"16.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"56.00","rise":"5.90%","volumn":"18.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"56.19","rise":"6.26%","volumn":"18.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"55.48","rise":"4.92%","volumn":"17.10\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"55.76","rise":"5.45%","volumn":"28.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"54.77","rise":"3.57%","volumn":"21.50\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"54.77","rise":"3.57%","volumn":"20.42\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"55.28","rise":"4.54%","volumn":"17.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"54.99","rise":"3.99%","volumn":"13.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"55.08","rise":"4.16%","volumn":"15.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"55.88","rise":"5.67%","volumn":"16.83\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"55.47","rise":"4.90%","volumn":"10.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"54.23","rise":"2.55%","volumn":"20.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"53.18","rise":"0.57%","volumn":"21.09\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"53.25","rise":"0.70%","volumn":"16.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.18","rise":"0.57%","volumn":"25.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"52.42","rise":"-0.87%","volumn":"25.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.51","rise":"-0.70%","volumn":"15.17\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"53.74","rise":"1.63%","volumn":"25.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"54.50","rise":"3.06%","volumn":"16.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"52.92","rise":"0.08%","volumn":"23.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"53.01","rise":"0.25%","volumn":"18.93\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"53.18","rise":"0.57%","volumn":"20.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"52.80","rise":"-0.15%","volumn":"17.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"53.14","rise":"0.49%","volumn":"24.92\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"53.10","rise":"0.42%","volumn":"18.90\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"52.85","rise":"-0.06%","volumn":"21.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"52.45","rise":"-0.81%","volumn":"14.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"52.70","rise":"-0.34%","volumn":"13.03\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"51.06","rise":"-3.44%","volumn":"38.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"51.09","rise":"-3.39%","volumn":"24.80\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"51.54","rise":"-2.53%","volumn":"19.64\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"51.75","rise":"-2.14%","volumn":"21.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"51.86","rise":"-1.93%","volumn":"13.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.43","rise":"-0.85%","volumn":"18.22\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"52.45","rise":"-0.81%","volumn":"15.85\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"52.15","rise":"-1.38%","volumn":"9.79\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"52.76","rise":"-0.23%","volumn":"10.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"52.48","rise":"-0.76%","volumn":"15.72\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"51.97","rise":"-1.72%","volumn":"15.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"52.53","rise":"-0.66%","volumn":"21.79\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"52.01","rise":"-1.65%","volumn":"12.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"51.67","rise":"-2.29%","volumn":"12.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"50.55","rise":"-4.41%","volumn":"31.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"50.09","rise":"-5.28%","volumn":"22.06\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"49.22","rise":"-6.92%","volumn":"22.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"49.18","rise":"-7.00%","volumn":"19.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"50.22","rise":"-5.03%","volumn":"25.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"50.34","rise":"-4.80%","volumn":"21.81\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"51.02","rise":"-3.52%","volumn":"25.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.00","rise":"-3.56%","volumn":"17.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"50.69","rise":"-4.14%","volumn":"12.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"50.89","rise":"-3.76%","volumn":"16.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"50.33","rise":"-4.82%","volumn":"20.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"51.09","rise":"-3.39%","volumn":"22.31\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"50.75","rise":"-4.03%","volumn":"16.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.03","rise":"-3.50%","volumn":"25.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"52.02","rise":"-1.63%","volumn":"27.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"52.77","rise":"-0.21%","volumn":"22.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"52.67","rise":"-0.40%","volumn":"11.31\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"52.80","rise":"-0.15%","volumn":"16.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"53.60","rise":"1.36%","volumn":"20.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"54.05","rise":"2.21%","volumn":"24.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"54.63","rise":"3.31%","volumn":"25.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"54.56","rise":"3.18%","volumn":"23.91\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"54.45","rise":"2.97%","volumn":"20.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"55.25","rise":"4.48%","volumn":"26.70\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"55.60","rise":"5.14%","volumn":"30.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"55.00","rise":"4.01%","volumn":"27.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"55.17","rise":"4.33%","volumn":"21.61\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"55.22","rise":"4.43%","volumn":"17.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"55.00","rise":"4.01%","volumn":"21.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"55.00","rise":"4.01%","volumn":"24.36\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"55.88","rise":"5.67%","volumn":"19.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"56.92","rise":"7.64%","volumn":"33.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"56.37","rise":"6.60%","volumn":"26.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"56.40","rise":"6.66%","volumn":"39.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"56.14","rise":"6.16%","volumn":"29.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.34","rise":"4.65%","volumn":"35.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"56.38","rise":"6.62%","volumn":"28.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"57.19","rise":"8.15%","volumn":"26.46\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"56.35","rise":"6.56%","volumn":"24.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"57.51","rise":"8.76%","volumn":"32.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"58.69","rise":"10.99%","volumn":"37.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"58.22","rise":"10.10%","volumn":"27.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"58.25","rise":"10.16%","volumn":"25.54\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"58.81","rise":"11.21%","volumn":"30.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"58.25","rise":"10.16%","volumn":"28.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"59.45","rise":"12.42%","volumn":"46.16\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"59.95","rise":"13.37%","volumn":"37.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"61.11","rise":"15.56%","volumn":"46.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"60.29","rise":"14.01%","volumn":"34.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"60.60","rise":"14.60%","volumn":"35.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"61.70","rise":"16.68%","volumn":"29.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"61.71","rise":"16.70%","volumn":"27.80\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"61.35","rise":"16.02%","volumn":"19.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.62","rise":"12.75%","volumn":"43.09\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.30","rise":"14.03%","volumn":"34.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"61.92","rise":"17.10%","volumn":"28.01\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.82","rise":"16.91%","volumn":"25.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"62.63","rise":"18.44%","volumn":"48.92\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"64.47","rise":"21.92%","volumn":"32.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"64.60","rise":"22.16%","volumn":"37.38\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"65.04","rise":"23.00%","volumn":"35.53\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.51","rise":"21.99%","volumn":"21.92\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"65.80","rise":"24.43%","volumn":"30.63\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"66.10","rise":"25.00%","volumn":"26.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"65.42","rise":"23.71%","volumn":"28.03\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"64.13","rise":"21.27%","volumn":"50.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"64.07","rise":"21.16%","volumn":"32.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"64.50","rise":"21.97%","volumn":"31.53\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"64.02","rise":"21.07%","volumn":"25.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"62.36","rise":"17.93%","volumn":"42.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"62.60","rise":"18.38%","volumn":"29.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.88","rise":"17.02%","volumn":"37.79\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"60.55","rise":"14.50%","volumn":"39.19\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"62.62","rise":"18.42%","volumn":"43.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.90","rise":"18.95%","volumn":"26.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"62.72","rise":"18.61%","volumn":"25.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"63.67","rise":"20.40%","volumn":"34.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"64.58","rise":"22.13%","volumn":"45.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"64.22","rise":"21.44%","volumn":"25.47\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"66.22","rise":"25.23%","volumn":"32.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"66.25","rise":"25.28%","volumn":"22.65\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"66.73","rise":"26.19%","volumn":"20.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"65.32","rise":"23.52%","volumn":"32.43\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"65.04","rise":"23.00%","volumn":"19.48\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.17","rise":"23.24%","volumn":"18.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.07","rise":"23.05%","volumn":"19.00\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"64.89","rise":"22.71%","volumn":"21.73\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"66.84","rise":"26.40%","volumn":"31.78\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.31","rise":"29.18%","volumn":"39.19\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.58","rise":"29.69%","volumn":"24.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.00","rise":"32.38%","volumn":"39.54\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.00","rise":"32.38%","volumn":"28.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.98","rise":"32.34%","volumn":"28.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"68.39","rise":"29.33%","volumn":"38.22\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.90","rise":"28.40%","volumn":"30.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"68.24","rise":"29.05%","volumn":"22.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"68.37","rise":"29.29%","volumn":"24.23\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"68.20","rise":"28.97%","volumn":"33.23\u4e07","time":"04\/29"}]}}}

71.09
4.24%
70.03
2.68%
68.97
1.12%
67.90
-0.44%
66.84
-1.99%

09:30
11:30/13:00
15:00

69.18
-0.43%
68.62
-1.13%
68.07
-1.82%
67.52
-2.52%
66.96
-3.21%

04/23
04/24
04/25
04/26
04/29

70.00
9.00%
68.56
7.01%
67.11
5.02%
65.66
3.03%
64.22
1.04%

2024/03/29
2024/04/29

70.00
32.38%
64.72
22.39%
59.44
12.41%
54.16
2.42%
48.88
-7.56%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 美的集团股票分析报告-20240430收盘上涨2.32%
  36分钟前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  12小时前
查看更多资讯

查看美的集团更多内容

数据由九方智投提供

美的

正在定位您的位置

取消

以下城市有相关地点，请选择：

佛山市(20) 周口市(6) 中山市(5) 白银市(3) 荆州市(2) 青岛市(13)

为你推荐

360地图查看更多

美的集团(000333) 股票价格行情走势图东方财富网

提供美的集团(000333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美的集团(000333)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

美的_最新资讯

资讯聚合

美的_精选商品信息

美的中央空调家用客厅风管机大3匹一级能效除菌一拖一星光旗舰版
参考价:￥9309
美的白月光净水器即热即饮家用直饮一体机陶氏膜反渗透厨下式云朵
参考价:￥4999
美的电压力锅家用4L高压锅风冷降压全自动排气饭煲小型智能饭锅
参考价:￥699
美的浴霸照明排气扇一体集成吊顶风暖智能除菌卫生间浴室取暖风机
参考价:￥857.64

查看美的更多优惠

Midea美的举报投诉处理网站

官方投诉举报途径提示

本条结果由360搜索整理

【图】美的标志高清图片的结果

360图片

美的电器(000527)股票价格行情走势图东方财富网

提供美的电器(000527)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美的电器(000527)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

美的集团65.32(-2.11%) 股票行情新浪财经新浪网

新浪财经为您提供美的集团(000333)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美的集团(000333)股票相关...

新浪财经

没有更多结果了~

意见反馈
页面反馈