{"amount":"8555.30\u4e07","changeAmount":"0.120","close":"3.250","currentPrice":"3.370","currenttime":"2024-05-16 13:53:23","e":{"@attributes":{"datetime":"2024-05-16 13:53:23","e1":"3.370","e2":"0.120","e3":"(3.69%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["3.470","3.390","3.310","3.230","3.150"]},"cyrate":{"o":["2.97%","0.59%","-1.78%","-4.15%","-6.53%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.370","rise":"0","time":"09:35","volumn":"99.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.89%","time":"09:40","volumn":"240.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"0.89%","time":"09:45","volumn":"116.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.430","rise":"1.78%","time":"09:50","volumn":"57.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.420","rise":"1.48%","time":"09:55","volumn":"87.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.19%","time":"10:00","volumn":"25.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"0.89%","time":"10:05","volumn":"83.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"10:10","volumn":"47.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"10:15","volumn":"15.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.59%","time":"10:20","volumn":"1.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"10:25","volumn":"5.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"10:30","volumn":"13.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.59%","time":"10:35","volumn":"8.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"10:40","volumn":"23.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"10:45","volumn":"8.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"10:50","volumn":"9.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.59%","time":"10:55","volumn":"8500.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.59%","time":"11:00","volumn":"11.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.59%","time":"11:05","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"11:10","volumn":"6.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"0.59%","time":"11:15","volumn":"6.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.30%","time":"11:20","volumn":"20.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.360","rise":"-0.30%","time":"11:25","volumn":"55.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.89%","time":"11:30","volumn":"101.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.89%","time":"11:35","volumn":"19.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.360","rise":"-0.30%","time":"11:40","volumn":"23.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.360","rise":"-0.30%","time":"11:45","volumn":"156.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.350","rise":"-0.59%","time":"11:50","volumn":"6.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-1.19%","time":"11:55","volumn":"133.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"12:00","volumn":"33.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"13:05","volumn":"34.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-1.19%","time":"13:10","volumn":"43.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"13:15","volumn":"47.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.78%","time":"13:20","volumn":"91.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.78%","time":"13:25","volumn":"17.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-2.08%","time":"13:30","volumn":"253.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-2.08%","time":"13:35","volumn":"75.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.78%","time":"13:40","volumn":"37.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"13:45","volumn":"15.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.78%","time":"13:50","volumn":"55.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-2.08%","time":"13:55","volumn":"9.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.78%","time":"14:00","volumn":"38.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.78%","time":"14:05","volumn":"13.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-2.08%","time":"14:10","volumn":"14.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-2.08%","time":"14:15","volumn":"34.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.78%","time":"14:20","volumn":"76.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-2.08%","time":"14:25","volumn":"51.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"14:30","volumn":"69.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"14:35","volumn":"10.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"14:40","volumn":"13.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"14:45","volumn":"10.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.89%","time":"14:50","volumn":"76.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.350","rise":"-0.59%","time":"14:55","volumn":"41.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.89%","time":"15:00","volumn":"49.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-1.19%","time":"15:05","volumn":"17.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.350","rise":"-0.59%","time":"15:10","volumn":"17.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.89%","time":"15:15","volumn":"40.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.89%","time":"15:20","volumn":"20.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.89%","time":"15:25","volumn":"9.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-1.19%","time":"15:30","volumn":"30.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-1.19%","time":"15:35","volumn":"28.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-1.19%","time":"15:40","volumn":"20.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-1.19%","time":"15:45","volumn":"44.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.89%","time":"15:50","volumn":"12.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"15:55","volumn":"27.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-1.48%","time":"16:00","volumn":"57.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"09:35","volumn":"48.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.340","rise":"-0.89%","time":"09:40","volumn":"22.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"09:45","volumn":"45.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"09:50","volumn":"67.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"09:55","volumn":"49.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.30%","time":"10:00","volumn":"36.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"10:05","volumn":"34.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"10:10","volumn":"32.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"10:15","volumn":"41.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"10:20","volumn":"26.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"10:25","volumn":"10.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.340","rise":"-0.89%","time":"10:30","volumn":"21.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"10:35","volumn":"40.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"10:40","volumn":"10.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"10:45","volumn":"17.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"10:50","volumn":"18.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"10:55","volumn":"6.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"11:00","volumn":"1.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"11:05","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"11:10","volumn":"60.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"11:15","volumn":"6.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"11:20","volumn":"5.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.30%","time":"11:25","volumn":"52.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"11:30","volumn":"34.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"0.59%","time":"11:35","volumn":"44.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.19%","time":"11:40","volumn":"113.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"0.89%","time":"11:45","volumn":"26.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"0.89%","time":"11:50","volumn":"24.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"1.48%","time":"11:55","volumn":"15.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.19%","time":"12:00","volumn":"23.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"0.59%","time":"13:05","volumn":"20.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"0.59%","time":"13:10","volumn":"26.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.30%","time":"13:15","volumn":"24.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"0.59%","time":"13:20","volumn":"48.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"0.59%","time":"13:25","volumn":"7.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"0.89%","time":"13:30","volumn":"28.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.19%","time":"13:35","volumn":"24.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"0.89%","time":"13:40","volumn":"29.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"0.89%","time":"13:45","volumn":"66.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.30%","time":"13:50","volumn":"10.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.30%","time":"13:55","volumn":"63.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"14:00","volumn":"14.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"14:05","volumn":"102.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"14:10","volumn":"13.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.30%","time":"14:15","volumn":"4.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"14:20","volumn":"1.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"14:25","volumn":"12.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"14:30","volumn":"9.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"14:35","volumn":"15.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"14:40","volumn":"15.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"14:45","volumn":"9.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"14:50","volumn":"31.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"14:55","volumn":"46.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"15:00","volumn":"21.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"15:05","volumn":"24.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"15:10","volumn":"19.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"15:15","volumn":"39.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"15:20","volumn":"54.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"15:25","volumn":"21.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"15:30","volumn":"20.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"15:35","volumn":"15.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"15:40","volumn":"15.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"15:45","volumn":"48.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"15:50","volumn":"35.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"15:55","volumn":"10.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"16:00","volumn":"75.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.430","rise":"1.78%","time":"09:35","volumn":"145.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.450","rise":"2.37%","time":"09:40","volumn":"295.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.470","rise":"2.97%","time":"09:45","volumn":"136.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.440","rise":"2.08%","time":"09:50","volumn":"92.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"1.19%","time":"09:55","volumn":"92.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"0.30%","time":"10:00","volumn":"166.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.390","rise":"0.59%","time":"10:05","volumn":"59.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"-0.30%","time":"10:10","volumn":"77.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.59%","time":"10:15","volumn":"49.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.00%","time":"10:20","volumn":"63.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"-0.30%","time":"10:25","volumn":"45.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"-0.30%","time":"10:30","volumn":"28.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"10:35","volumn":"64.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"10:40","volumn":"89.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"10:45","volumn":"20.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.00%","time":"10:50","volumn":"46.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.59%","time":"10:55","volumn":"47.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.59%","time":"11:00","volumn":"6.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.59%","time":"11:05","volumn":"21.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"11:10","volumn":"53.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"11:15","volumn":"70.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"11:20","volumn":"19.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"11:25","volumn":"8.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"11:30","volumn":"5.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"11:35","volumn":"11.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"11:40","volumn":"9.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"11:45","volumn":"13.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"11:50","volumn":"11.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"11:55","volumn":"7.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"12:00","volumn":"5.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"13:05","volumn":"131.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"13:10","volumn":"28.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"13:15","volumn":"41.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"13:20","volumn":"51.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"13:25","volumn":"21.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"13:30","volumn":"4.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"13:35","volumn":"42.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"13:40","volumn":"113.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.78%","time":"13:45","volumn":"38.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"13:50","volumn":"182.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"13:55","volumn":"150.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"14:00","volumn":"148.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.280","rise":"-2.67%","time":"14:05","volumn":"229.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"14:10","volumn":"36.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"14:15","volumn":"95.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"14:20","volumn":"34.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"14:25","volumn":"21.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"14:30","volumn":"28.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"14:35","volumn":"32.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"14:40","volumn":"25.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"14:45","volumn":"20.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"14:50","volumn":"8.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"14:55","volumn":"9.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"15:00","volumn":"9.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"15:05","volumn":"12.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"15:10","volumn":"12.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.78%","time":"15:15","volumn":"31.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.78%","time":"15:20","volumn":"55.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-1.19%","time":"15:25","volumn":"42.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"15:30","volumn":"132.96\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"15:35","volumn":"168.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.78%","time":"15:40","volumn":"147.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"15:45","volumn":"78.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"15:50","volumn":"72.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"15:55","volumn":"88.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"16:00","volumn":"109.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"09:35","volumn":"672.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"09:40","volumn":"230.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-4.75%","time":"09:45","volumn":"127.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.150","rise":"-6.53%","time":"09:50","volumn":"282.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"-5.34%","time":"09:55","volumn":"158.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"10:00","volumn":"217.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"10:05","volumn":"109.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"10:10","volumn":"83.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"10:15","volumn":"125.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-2.37%","time":"10:20","volumn":"38.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"-1.48%","time":"10:25","volumn":"275.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"-2.08%","time":"10:30","volumn":"83.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"-1.78%","time":"10:35","volumn":"9.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"-1.78%","time":"10:40","volumn":"19.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"-1.48%","time":"10:45","volumn":"79.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.330","rise":"-1.19%","time":"10:50","volumn":"56.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"-1.78%","time":"10:55","volumn":"27.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"-2.08%","time":"11:00","volumn":"14.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"-1.78%","time":"11:05","volumn":"15.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"-1.78%","time":"11:10","volumn":"15.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"-1.78%","time":"11:15","volumn":"10.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"-2.08%","time":"11:20","volumn":"12.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"11:25","volumn":"36.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"11:30","volumn":"139.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"11:35","volumn":"17.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"11:40","volumn":"15.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"11:45","volumn":"11.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"11:50","volumn":"7.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"11:55","volumn":"14.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-3.26%","time":"12:00","volumn":"3.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"13:05","volumn":"126.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"13:10","volumn":"39.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"13:15","volumn":"41.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-3.26%","time":"13:20","volumn":"28.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"13:25","volumn":"41.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-2.37%","time":"13:30","volumn":"50.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"13:35","volumn":"4.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"13:40","volumn":"56.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"13:45","volumn":"97.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"13:50","volumn":"122.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"13:55","volumn":"150.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"14:00","volumn":"88.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"14:05","volumn":"19.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"14:10","volumn":"14.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"14:15","volumn":"35.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-5.04%","time":"14:20","volumn":"180.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-5.04%","time":"14:25","volumn":"39.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-5.04%","time":"14:30","volumn":"46.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-4.75%","time":"14:35","volumn":"35.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"14:40","volumn":"135.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"14:45","volumn":"28.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"14:50","volumn":"20.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"14:55","volumn":"110.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"15:00","volumn":"14.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"15:05","volumn":"3.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"15:10","volumn":"18.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"15:15","volumn":"44.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-3.26%","time":"15:20","volumn":"9.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"15:25","volumn":"4.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-3.26%","time":"15:30","volumn":"28.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-3.26%","time":"15:35","volumn":"4.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"15:40","volumn":"26.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-3.26%","time":"15:45","volumn":"24.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"15:50","volumn":"70.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-2.37%","time":"15:55","volumn":"63.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"16:00","volumn":"124.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.390","rise":"0.59%","time":"09:35","volumn":"591.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.430","rise":"1.78%","time":"09:40","volumn":"494.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.400","rise":"0.89%","time":"09:45","volumn":"178.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.400","rise":"0.89%","time":"09:50","volumn":"415.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.410","rise":"1.19%","time":"09:55","volumn":"219.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.410","rise":"1.19%","time":"10:00","volumn":"92.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.390","rise":"0.59%","time":"10:05","volumn":"142.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.370","rise":"0.00%","time":"10:10","volumn":"111.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.370","rise":"0.00%","time":"10:15","volumn":"73.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.59%","time":"10:20","volumn":"50.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.360","rise":"-0.30%","time":"10:25","volumn":"28.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.360","rise":"-0.30%","time":"10:30","volumn":"21.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.59%","time":"10:35","volumn":"60.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.350","rise":"-0.59%","time":"10:40","volumn":"21.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.330","rise":"-1.19%","time":"10:45","volumn":"65.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"-1.48%","time":"10:50","volumn":"16.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"-1.48%","time":"10:55","volumn":"48.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.310","rise":"-1.78%","time":"11:00","volumn":"42.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"-1.48%","time":"11:05","volumn":"113.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"-1.48%","time":"11:10","volumn":"33.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.330","rise":"-1.19%","time":"11:15","volumn":"9.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.330","rise":"-1.19%","time":"11:20","volumn":"32.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"-1.48%","time":"11:25","volumn":"20.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.89%","time":"11:30","volumn":"56.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.89%","time":"11:35","volumn":"9.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.89%","time":"11:40","volumn":"1.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.330","rise":"-1.19%","time":"11:45","volumn":"37.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.89%","time":"11:50","volumn":"2000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.89%","time":"11:55","volumn":"5.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"-0.89%","time":"12:00","volumn":"6000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"-1.48%","time":"13:05","volumn":"111.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.300","rise":"-2.08%","time":"13:10","volumn":"20.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"-2.37%","time":"13:15","volumn":"38.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.300","rise":"-2.08%","time":"13:20","volumn":"38.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.300","rise":"-2.08%","time":"13:25","volumn":"27.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"-2.37%","time":"13:30","volumn":"12.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"13:35","volumn":"113.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"13:40","volumn":"85.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"13:45","volumn":"50.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"13:50","volumn":"27.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"-2.67%","time":"13:55","volumn":"30.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"14:00","volumn":"14.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"14:05","volumn":"81.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"-2.67%","time":"14:10","volumn":"39.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"-2.37%","time":"14:15","volumn":"27.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"-2.67%","time":"14:20","volumn":"25.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"-2.37%","time":"14:25","volumn":"76.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"-2.67%","time":"14:30","volumn":"27.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"14:35","volumn":"29.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"14:40","volumn":"15.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"14:45","volumn":"131.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.56%","time":"14:50","volumn":"37.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.56%","time":"14:55","volumn":"71.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.26%","time":"15:00","volumn":"19.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.26%","time":"15:05","volumn":"49.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.26%","time":"15:10","volumn":"21.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.26%","time":"15:15","volumn":"50.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.26%","time":"15:20","volumn":"17.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.26%","time":"15:25","volumn":"15.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"15:30","volumn":"10.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.56%","time":"15:35","volumn":"49.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"15:40","volumn":"19.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.26%","time":"15:45","volumn":"31.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"-3.26%","time":"15:50","volumn":"12.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.56%","time":"15:55","volumn":"233.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"-3.56%","time":"16:00","volumn":"125.46\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19436.63","ratio":"1.90%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4020.51","ratio":"1.64%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6891.31","ratio":"2.22%"}],"marketCapitalization":"152.83\u4ebf","maxPrice":"3.400","minPrice":"3.300","monthlyTendency":{"cx":{"o":["2024\/04\/16","2024\/05\/14"]},"cy":{"o":["3.500","3.355","3.210","3.065","2.920"]},"cyrate":{"o":["17.45%","12.58%","7.72%","2.85%","-2.01%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"0","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"3.02%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"1.68%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-2.01%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"0.34%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"5.70%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"8.05%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"4.36%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"10.74%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"11.07%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"9.40%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"13.76%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"13.09%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"17.45%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"14.09%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"11.41%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"12.75%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"10.74%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"9.73%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"9.06%","time":"05\/14","volumn":"4787.14\u4e07"}],"points":"20"},"open":"3.330","priceChangeRatio":"3.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.390","3.368","3.345","3.322","3.300"]},"cyrate":{"o":["4.31%","3.62%","2.92%","2.23%","1.54%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"09:30","volumn":"9.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"09:31","volumn":"132.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"4.00%","time":"09:32","volumn":"304.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"09:33","volumn":"373.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.390","rise":"4.31%","time":"09:34","volumn":"596.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"09:35","volumn":"635.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"09:36","volumn":"677.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"09:37","volumn":"703.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"09:38","volumn":"709.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"09:39","volumn":"741.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"09:40","volumn":"746.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"09:41","volumn":"797.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"09:42","volumn":"800.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"09:43","volumn":"807.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"09:44","volumn":"815.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"09:45","volumn":"829.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"09:46","volumn":"847.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"09:47","volumn":"893.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"09:48","volumn":"917.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"09:49","volumn":"945.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"09:50","volumn":"952.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"09:51","volumn":"955.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"09:52","volumn":"986.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"09:53","volumn":"994.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"09:54","volumn":"999.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"09:55","volumn":"1001.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"09:56","volumn":"1030.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"09:57","volumn":"1040.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"09:58","volumn":"1078.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"09:59","volumn":"1079.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:00","volumn":"1079.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:01","volumn":"1080.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:02","volumn":"1080.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:03","volumn":"1084.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:04","volumn":"1088.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:05","volumn":"1088.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:06","volumn":"1099.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:07","volumn":"1119.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:08","volumn":"1121.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:09","volumn":"1126.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:10","volumn":"1126.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:11","volumn":"1150.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:12","volumn":"1162.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:13","volumn":"1165.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.54%","time":"10:14","volumn":"1168.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:15","volumn":"1173.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:16","volumn":"1194.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"10:17","volumn":"1210.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:18","volumn":"1210.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"10:19","volumn":"1216.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"10:20","volumn":"1216.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"10:21","volumn":"1256.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:22","volumn":"1256.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:23","volumn":"1257.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:24","volumn":"1284.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:25","volumn":"1287.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:26","volumn":"1312.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:27","volumn":"1314.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:28","volumn":"1315.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:29","volumn":"1316.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:30","volumn":"1326.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:31","volumn":"1326.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:32","volumn":"1340.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:33","volumn":"1344.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:34","volumn":"1346.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:35","volumn":"1347.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:36","volumn":"1347.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:37","volumn":"1349.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:38","volumn":"1349.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:39","volumn":"1353.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:40","volumn":"1354.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:41","volumn":"1356.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:42","volumn":"1357.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:43","volumn":"1358.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:44","volumn":"1358.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:45","volumn":"1359.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:46","volumn":"1359.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:47","volumn":"1363.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:48","volumn":"1363.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:49","volumn":"1378.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:50","volumn":"1378.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:51","volumn":"1378.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:52","volumn":"1380.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:53","volumn":"1382.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:54","volumn":"1382.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:55","volumn":"1385.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:56","volumn":"1385.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:57","volumn":"1385.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:58","volumn":"1389.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:59","volumn":"1393.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:00","volumn":"1396.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:01","volumn":"1400.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:02","volumn":"1401.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:03","volumn":"1406.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:04","volumn":"1406.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:05","volumn":"1408.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:06","volumn":"1414.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"11:07","volumn":"1423.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:08","volumn":"1425.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:09","volumn":"1425.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"11:10","volumn":"1425.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:11","volumn":"1429.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:12","volumn":"1437.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"11:13","volumn":"1440.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:14","volumn":"1440.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"11:15","volumn":"1442.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:16","volumn":"1443.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:17","volumn":"1448.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:18","volumn":"1449.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:19","volumn":"1449.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:20","volumn":"1449.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:21","volumn":"1450.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:22","volumn":"1450.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:23","volumn":"1450.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:24","volumn":"1459.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:25","volumn":"1459.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:26","volumn":"1474.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:27","volumn":"1474.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:28","volumn":"1474.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:29","volumn":"1474.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:30","volumn":"1516.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"11:31","volumn":"1518.57\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"11:32","volumn":"1523.57\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"11:33","volumn":"1535.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"11:34","volumn":"1535.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"11:35","volumn":"1545.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"11:36","volumn":"1545.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"11:37","volumn":"1545.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"11:38","volumn":"1545.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"11:39","volumn":"1545.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"11:40","volumn":"1550.67\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"11:41","volumn":"1552.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"11:42","volumn":"1552.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:43","volumn":"1573.57\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:44","volumn":"1586.17\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:45","volumn":"1599.47\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:46","volumn":"1602.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:47","volumn":"1603.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:48","volumn":"1605.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:49","volumn":"1608.72\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:50","volumn":"1612.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:51","volumn":"1612.72\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:52","volumn":"1613.37\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:53","volumn":"1614.27\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:54","volumn":"1615.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:55","volumn":"1615.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:56","volumn":"1616.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:57","volumn":"1616.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:58","volumn":"1618.27\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:59","volumn":"1618.27\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"12:00","volumn":"1641.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"13:01","volumn":"1647.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"13:02","volumn":"1647.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"13:03","volumn":"1649.37\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"13:04","volumn":"1651.57\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"13:05","volumn":"1653.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"13:06","volumn":"1704.47\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"13:07","volumn":"1764.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"13:08","volumn":"1766.57\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"13:09","volumn":"1776.57\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"13:10","volumn":"1777.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"13:11","volumn":"1778.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:12","volumn":"1814.17\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"13:13","volumn":"1883.17\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"13:14","volumn":"1962.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"4.00%","time":"13:15","volumn":"2058.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:16","volumn":"2076.27\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:17","volumn":"2132.47\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:18","volumn":"2143.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:19","volumn":"2163.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"4.00%","time":"13:20","volumn":"2174.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:21","volumn":"2187.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:22","volumn":"2216.67\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:23","volumn":"2260.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"13:24","volumn":"2264.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"4.00%","time":"13:25","volumn":"2268.02\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"4.00%","time":"13:26","volumn":"2282.37\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"4.00%","time":"13:27","volumn":"2285.57\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"4.00%","time":"13:28","volumn":"2292.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"13:29","volumn":"2306.47\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"13:30","volumn":"2309.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"13:31","volumn":"2316.87\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"13:32","volumn":"2319.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"13:33","volumn":"2322.72\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:34","volumn":"2332.72\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:35","volumn":"2342.47\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:36","volumn":"2353.22\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:37","volumn":"2364.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"13:38","volumn":"2374.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:39","volumn":"2384.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:40","volumn":"2394.42\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:41","volumn":"2406.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:42","volumn":"2416.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:43","volumn":"2429.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:44","volumn":"2441.12\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:45","volumn":"2452.57\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:46","volumn":"2461.32\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:47","volumn":"2471.97\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:48","volumn":"2480.47\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:49","volumn":"2490.07\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:50","volumn":"2500.82\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:51","volumn":"2525.07\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:52","volumn":"2535.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:53","volumn":"2547.62\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:54","volumn":"2552.47\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"2552.47\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/23","2024\/05\/14"]},"cy":{"o":["3.980","3.422","2.865","2.308","1.750"]},"cyrate":{"o":["119.89%","89.09%","58.29%","27.49%","-3.31%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.810","rise":"0","time":"05\/23","volumn":"1539.33\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.810","rise":"0.00%","time":"05\/24","volumn":"2600.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.750","rise":"-3.31%","time":"05\/25","volumn":"3001.58\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.760","rise":"-2.76%","time":"05\/29","volumn":"1655.87\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.830","rise":"1.10%","time":"05\/30","volumn":"1995.15\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.780","rise":"-1.66%","time":"05\/31","volumn":"2079.39\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.930","rise":"6.63%","time":"06\/01","volumn":"6869.25\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.040","rise":"12.71%","time":"06\/02","volumn":"4060.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.020","rise":"11.60%","time":"06\/05","volumn":"1982.41\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.930","rise":"6.63%","time":"06\/06","volumn":"1931.30\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.100","rise":"16.02%","time":"06\/07","volumn":"6693.55\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.990","rise":"9.94%","time":"06\/08","volumn":"3483.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"9.94%","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"9.94%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"13.81%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"22.10%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"22.65%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"29.83%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"57.46%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"70.72%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"80.66%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"83.43%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"55.80%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"61.33%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"68.51%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"62.43%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"63.54%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"87.85%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"83.43%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"63.54%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"62.98%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"66.30%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"64.64%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"72.38%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"70.72%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"75.69%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"72.93%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"77.90%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"70.17%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"60.22%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"64.09%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"62.43%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"62.98%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"57.46%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"55.25%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"55.80%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"56.35%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"61.33%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"47.51%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"45.30%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"46.96%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"45.30%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"39.78%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"41.44%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"39.78%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"38.67%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"37.57%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"37.57%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"32.04%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"33.15%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"27.07%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"26.52%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"30.94%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"28.73%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"38.12%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"36.46%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"34.81%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"60.22%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"62.98%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"66.85%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"88.40%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"88.95%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"74.59%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"72.38%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"71.82%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"67.40%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"60.22%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"61.88%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"61.88%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"58.56%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"55.80%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"53.04%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"54.14%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"66.30%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"72.93%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"76.80%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"83.98%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"74.59%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"93.37%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"93.92%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"98.90%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"82.32%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"92.82%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"91.16%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"113.26%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"117.13%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"116.02%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"113.81%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"108.84%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"114.92%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"103.87%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"106.08%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"104.97%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"102.76%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"81.22%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"82.32%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"79.56%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"79.56%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"72.93%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"73.48%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"75.14%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"90.61%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"114.92%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"119.89%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"115.47%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"116.02%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"104.42%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"111.05%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"103.87%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"77.90%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"78.45%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"74.03%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"91.71%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"92.27%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"91.71%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"97.79%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"95.58%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"86.74%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"85.64%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"90.06%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"91.16%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"103.31%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"104.42%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"97.24%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"115.47%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"107.18%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"96.13%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"108.29%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"107.18%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"104.97%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"110.50%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"108.84%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"101.66%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"102.21%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"93.92%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"95.03%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"84.53%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"86.74%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"101.10%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"98.90%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"103.87%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"97.79%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"85.08%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"81.77%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"78.45%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"83.43%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"82.87%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"90.61%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"66.85%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"56.91%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"59.12%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"51.93%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"54.70%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"49.17%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"46.41%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"54.70%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"59.67%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"58.01%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"45.86%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"44.75%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"33.15%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"28.18%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"29.83%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"26.52%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"27.62%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"35.36%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"34.25%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"39.78%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"32.04%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"35.36%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"35.36%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"40.33%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"31.49%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"35.91%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"40.33%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"41.44%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"35.36%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"34.81%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"41.44%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"35.91%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"42.54%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"41.99%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"54.14%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"51.38%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"53.59%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"48.62%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"68.51%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"71.82%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"72.38%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"85.08%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"83.43%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"74.03%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"99.45%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"91.16%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"97.79%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"102.76%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"93.37%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"86.19%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"88.40%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"77.90%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"81.22%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"78.45%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"70.72%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"71.27%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"67.96%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"77.90%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"74.03%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"81.22%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"75.69%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"78.45%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"64.64%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"69.61%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"67.40%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"61.33%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"65.19%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"74.03%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"77.90%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"71.82%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"82.32%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"82.87%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"80.11%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"87.29%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"86.19%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"93.37%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"87.85%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"83.43%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"85.64%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"82.32%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"80.66%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"79.56%","time":"05\/14","volumn":"4787.14\u4e07"}],"points":"240"}}