美图秀秀- 潮流美学发源地
美图秀秀 免费在线P图抠图拼图 证件照制作
{"amount":"549.28\u4e07","changeAmount":"0.110","close":"3.220","currentPrice":"3.330","currenttime":"2024-05-21 09:20:32","e":{"@attributes":{"datetime":"2024-05-21 09:20:32","e1":"3.330","e2":"0.110","e3":"(3.42%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/13","05\/14","05\/16","05\/17","05\/20"]},"cy":{"o":["3.430","3.360","3.290","3.220","3.150"]},"cyrate":{"o":["5.54%","3.38%","1.23%","-0.92%","-3.08%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0","time":"09:35","volumn":"672.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-0.92%","time":"09:40","volumn":"230.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-1.23%","time":"09:45","volumn":"127.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.150","rise":"-3.08%","time":"09:50","volumn":"282.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"-1.85%","time":"09:55","volumn":"158.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"10:00","volumn":"217.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"10:05","volumn":"109.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"10:10","volumn":"83.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"10:15","volumn":"125.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"1.23%","time":"10:20","volumn":"38.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"2.15%","time":"10:25","volumn":"275.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"1.54%","time":"10:30","volumn":"83.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"1.85%","time":"10:35","volumn":"9.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"1.85%","time":"10:40","volumn":"19.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"2.15%","time":"10:45","volumn":"79.65\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.330","rise":"2.46%","time":"10:50","volumn":"56.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"1.85%","time":"10:55","volumn":"27.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"1.54%","time":"11:00","volumn":"14.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"1.85%","time":"11:05","volumn":"15.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"1.85%","time":"11:10","volumn":"15.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"1.85%","time":"11:15","volumn":"10.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"1.54%","time":"11:20","volumn":"12.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"11:25","volumn":"36.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"11:30","volumn":"139.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"11:35","volumn":"17.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"11:40","volumn":"15.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"11:45","volumn":"11.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"11:50","volumn":"7.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"11:55","volumn":"14.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"0.31%","time":"12:00","volumn":"3.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"13:05","volumn":"126.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"13:10","volumn":"39.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"13:15","volumn":"41.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"0.31%","time":"13:20","volumn":"28.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"13:25","volumn":"41.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"1.23%","time":"13:30","volumn":"50.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"13:35","volumn":"4.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"13:40","volumn":"56.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"13:45","volumn":"97.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"13:50","volumn":"122.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"13:55","volumn":"150.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"14:00","volumn":"88.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"14:05","volumn":"19.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"14:10","volumn":"14.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-0.92%","time":"14:15","volumn":"35.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-1.54%","time":"14:20","volumn":"180.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-1.54%","time":"14:25","volumn":"39.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-1.54%","time":"14:30","volumn":"46.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-1.23%","time":"14:35","volumn":"35.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"14:40","volumn":"135.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"14:45","volumn":"28.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"14:50","volumn":"20.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"14:55","volumn":"110.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"15:00","volumn":"14.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"15:05","volumn":"3.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"15:10","volumn":"18.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"15:15","volumn":"44.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"0.31%","time":"15:20","volumn":"9.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"15:25","volumn":"4.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"0.31%","time":"15:30","volumn":"28.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"0.31%","time":"15:35","volumn":"4.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"15:40","volumn":"26.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"0.31%","time":"15:45","volumn":"24.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"15:50","volumn":"70.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"1.23%","time":"15:55","volumn":"63.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"16:00","volumn":"124.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.390","rise":"4.31%","time":"09:35","volumn":"591.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.430","rise":"5.54%","time":"09:40","volumn":"494.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.400","rise":"4.62%","time":"09:45","volumn":"178.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.400","rise":"4.62%","time":"09:50","volumn":"415.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.410","rise":"4.92%","time":"09:55","volumn":"219.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.410","rise":"4.92%","time":"10:00","volumn":"92.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.390","rise":"4.31%","time":"10:05","volumn":"142.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.370","rise":"3.69%","time":"10:10","volumn":"111.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.370","rise":"3.69%","time":"10:15","volumn":"73.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.350","rise":"3.08%","time":"10:20","volumn":"50.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.360","rise":"3.38%","time":"10:25","volumn":"28.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.360","rise":"3.38%","time":"10:30","volumn":"21.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.350","rise":"3.08%","time":"10:35","volumn":"60.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.350","rise":"3.08%","time":"10:40","volumn":"21.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.330","rise":"2.46%","time":"10:45","volumn":"65.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"2.15%","time":"10:50","volumn":"16.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"2.15%","time":"10:55","volumn":"48.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.310","rise":"1.85%","time":"11:00","volumn":"42.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"2.15%","time":"11:05","volumn":"113.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"2.15%","time":"11:10","volumn":"33.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.330","rise":"2.46%","time":"11:15","volumn":"9.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.330","rise":"2.46%","time":"11:20","volumn":"32.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"2.15%","time":"11:25","volumn":"20.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"2.77%","time":"11:30","volumn":"56.75\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"2.77%","time":"11:35","volumn":"9.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"2.77%","time":"11:40","volumn":"1.15\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.330","rise":"2.46%","time":"11:45","volumn":"37.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"2.77%","time":"11:50","volumn":"2000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"2.77%","time":"11:55","volumn":"5.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.340","rise":"2.77%","time":"12:00","volumn":"6000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.320","rise":"2.15%","time":"13:05","volumn":"111.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.300","rise":"1.54%","time":"13:10","volumn":"20.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"1.23%","time":"13:15","volumn":"38.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.300","rise":"1.54%","time":"13:20","volumn":"38.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.300","rise":"1.54%","time":"13:25","volumn":"27.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"1.23%","time":"13:30","volumn":"12.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"13:35","volumn":"113.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"13:40","volumn":"85.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"13:45","volumn":"50.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"13:50","volumn":"27.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"0.92%","time":"13:55","volumn":"30.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"14:00","volumn":"14.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"14:05","volumn":"81.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"0.92%","time":"14:10","volumn":"39.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"1.23%","time":"14:15","volumn":"27.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"0.92%","time":"14:20","volumn":"25.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.290","rise":"1.23%","time":"14:25","volumn":"76.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.280","rise":"0.92%","time":"14:30","volumn":"27.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"14:35","volumn":"29.95\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"14:40","volumn":"15.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"14:45","volumn":"131.05\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"0.00%","time":"14:50","volumn":"37.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"0.00%","time":"14:55","volumn":"71.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"0.31%","time":"15:00","volumn":"19.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"0.31%","time":"15:05","volumn":"49.45\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"0.31%","time":"15:10","volumn":"21.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"0.31%","time":"15:15","volumn":"50.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"0.31%","time":"15:20","volumn":"17.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"0.31%","time":"15:25","volumn":"15.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"15:30","volumn":"10.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"0.00%","time":"15:35","volumn":"49.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.270","rise":"0.62%","time":"15:40","volumn":"19.85\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"0.31%","time":"15:45","volumn":"31.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.260","rise":"0.31%","time":"15:50","volumn":"12.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"0.00%","time":"15:55","volumn":"233.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"0.00%","time":"16:00","volumn":"125.46\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"09:35","volumn":"635.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"09:40","volumn":"110.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"09:45","volumn":"83.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"09:50","volumn":"123.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"09:55","volumn":"48.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:00","volumn":"78.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:05","volumn":"9.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:10","volumn":"38.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:15","volumn":"46.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"10:20","volumn":"42.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:25","volumn":"70.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:30","volumn":"39.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:35","volumn":"20.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:40","volumn":"7.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"10:45","volumn":"5.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"10:50","volumn":"19.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"10:55","volumn":"6.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:00","volumn":"11.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:05","volumn":"11.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"11:10","volumn":"17.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"11:15","volumn":"16.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:20","volumn":"6.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"11:25","volumn":"10.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:30","volumn":"56.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"11:35","volumn":"28.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"11:40","volumn":"5.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:45","volumn":"48.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:50","volumn":"12.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"11:55","volumn":"3.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"12:00","volumn":"26.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"13:05","volumn":"11.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"13:10","volumn":"124.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"4.00%","time":"13:15","volumn":"280.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"4.00%","time":"13:20","volumn":"116.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"4.00%","time":"13:25","volumn":"93.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"13:30","volumn":"41.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:35","volumn":"32.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:40","volumn":"51.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:45","volumn":"58.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"3.69%","time":"13:50","volumn":"48.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"13:55","volumn":"70.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"3.38%","time":"14:00","volumn":"67.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"14:05","volumn":"60.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"14:10","volumn":"67.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"3.08%","time":"14:15","volumn":"86.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"14:20","volumn":"53.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"2.46%","time":"14:25","volumn":"15.73\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"2.77%","time":"14:30","volumn":"29.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"2.15%","time":"14:35","volumn":"101.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"14:40","volumn":"35.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.54%","time":"14:45","volumn":"67.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.54%","time":"14:50","volumn":"220.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.54%","time":"14:55","volumn":"56.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"15:00","volumn":"20.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"1.85%","time":"15:05","volumn":"3.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.54%","time":"15:10","volumn":"42.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.290","rise":"1.23%","time":"15:15","volumn":"30.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.290","rise":"1.23%","time":"15:20","volumn":"55.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.290","rise":"1.23%","time":"15:25","volumn":"66.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.54%","time":"15:30","volumn":"7.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.54%","time":"15:35","volumn":"2.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.290","rise":"1.23%","time":"15:40","volumn":"3.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.290","rise":"1.23%","time":"15:45","volumn":"7.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.54%","time":"15:50","volumn":"5.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.54%","time":"15:55","volumn":"14.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"1.54%","time":"16:00","volumn":"61.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.320","rise":"2.15%","time":"09:35","volumn":"105.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.310","rise":"1.85%","time":"09:40","volumn":"99.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"1.54%","time":"09:45","volumn":"150.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.310","rise":"1.85%","time":"09:50","volumn":"86.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.340","rise":"2.77%","time":"09:55","volumn":"123.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.370","rise":"3.69%","time":"10:00","volumn":"291.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.370","rise":"3.69%","time":"10:05","volumn":"239.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.360","rise":"3.38%","time":"10:10","volumn":"62.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.360","rise":"3.38%","time":"10:15","volumn":"16.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.360","rise":"3.38%","time":"10:20","volumn":"52.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.340","rise":"2.77%","time":"10:25","volumn":"41.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.350","rise":"3.08%","time":"10:30","volumn":"42.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.320","rise":"2.15%","time":"10:35","volumn":"49.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.320","rise":"2.15%","time":"10:40","volumn":"24.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.320","rise":"2.15%","time":"10:45","volumn":"26.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"1.54%","time":"10:50","volumn":"87.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"1.23%","time":"10:55","volumn":"53.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"1.23%","time":"11:00","volumn":"159.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"1.54%","time":"11:05","volumn":"38.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"1.54%","time":"11:10","volumn":"12.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"1.54%","time":"11:15","volumn":"19.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"1.23%","time":"11:20","volumn":"11.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"1.23%","time":"11:25","volumn":"4.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"1.23%","time":"11:30","volumn":"10.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.280","rise":"0.92%","time":"11:35","volumn":"24.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"1.23%","time":"11:40","volumn":"4.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"1.23%","time":"11:45","volumn":"10.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"1.54%","time":"11:50","volumn":"2.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"1.23%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"1.23%","time":"12:00","volumn":"20.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"1.23%","time":"13:05","volumn":"48.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.270","rise":"0.62%","time":"13:10","volumn":"38.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.280","rise":"0.92%","time":"13:15","volumn":"20.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.250","rise":"0.00%","time":"13:20","volumn":"249.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.250","rise":"0.00%","time":"13:25","volumn":"60.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.240","rise":"-0.31%","time":"13:30","volumn":"82.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-0.62%","time":"13:35","volumn":"261.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-0.62%","time":"13:40","volumn":"59.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-0.62%","time":"13:45","volumn":"100.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-0.62%","time":"13:50","volumn":"30.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.240","rise":"-0.31%","time":"13:55","volumn":"38.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.220","rise":"-0.92%","time":"14:00","volumn":"120.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-0.62%","time":"14:05","volumn":"41.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-0.62%","time":"14:10","volumn":"55.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-0.62%","time":"14:15","volumn":"31.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.220","rise":"-0.92%","time":"14:20","volumn":"58.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.220","rise":"-0.92%","time":"14:25","volumn":"124.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.200","rise":"-1.54%","time":"14:30","volumn":"192.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"14:35","volumn":"58.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"14:40","volumn":"142.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"14:45","volumn":"79.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"14:50","volumn":"80.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.200","rise":"-1.54%","time":"14:55","volumn":"110.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"15:00","volumn":"79.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.220","rise":"-0.92%","time":"15:05","volumn":"34.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"15:10","volumn":"59.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"15:15","volumn":"43.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"15:20","volumn":"61.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"15:25","volumn":"53.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"15:30","volumn":"39.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"15:35","volumn":"48.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"15:40","volumn":"45.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-1.23%","time":"15:45","volumn":"87.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-0.62%","time":"15:50","volumn":"176.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.220","rise":"-0.92%","time":"15:55","volumn":"53.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-0.62%","time":"16:00","volumn":"125.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-1.54%","time":"09:35","volumn":"170.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-0.92%","time":"09:40","volumn":"284.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.260","rise":"0.31%","time":"09:45","volumn":"110.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"09:50","volumn":"265.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"09:55","volumn":"125.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"10:00","volumn":"115.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"10:05","volumn":"38.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"10:10","volumn":"31.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"10:15","volumn":"49.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.290","rise":"1.23%","time":"10:20","volumn":"116.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.290","rise":"1.23%","time":"10:25","volumn":"62.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.290","rise":"1.23%","time":"10:30","volumn":"29.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"10:35","volumn":"30.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"10:40","volumn":"58.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"10:45","volumn":"14.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"0.92%","time":"10:50","volumn":"27.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"10:55","volumn":"42.85\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"11:00","volumn":"17.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"11:05","volumn":"105.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"11:10","volumn":"211.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.260","rise":"0.31%","time":"11:15","volumn":"45.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.260","rise":"0.31%","time":"11:20","volumn":"40.25\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"11:25","volumn":"26.68\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.260","rise":"0.31%","time":"11:30","volumn":"36.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"0.62%","time":"11:35","volumn":"15.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"11:40","volumn":"6.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"11:45","volumn":"2.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"11:50","volumn":"2.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"11:55","volumn":"22.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"12:00","volumn":"17.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"13:05","volumn":"153.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"13:10","volumn":"28.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-0.92%","time":"13:15","volumn":"118.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"13:20","volumn":"93.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"13:25","volumn":"167.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"13:30","volumn":"148.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"13:35","volumn":"114.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"13:40","volumn":"31.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"0.00%","time":"13:45","volumn":"56.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"13:50","volumn":"50.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"13:55","volumn":"142.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-0.92%","time":"14:00","volumn":"38.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-0.92%","time":"14:05","volumn":"54.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"14:10","volumn":"147.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"14:15","volumn":"7.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-0.92%","time":"14:20","volumn":"22.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-0.92%","time":"14:25","volumn":"46.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"14:30","volumn":"21.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-0.31%","time":"14:35","volumn":"38.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"14:40","volumn":"11.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"14:45","volumn":"12.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"14:50","volumn":"6000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"14:55","volumn":"2.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"15:00","volumn":"1.25\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"15:05","volumn":"6.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"15:10","volumn":"3.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"15:15","volumn":"8.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-0.62%","time":"15:20","volumn":"11.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-1.54%","time":"15:25","volumn":"115.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-1.54%","time":"15:30","volumn":"41.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.210","rise":"-1.23%","time":"15:35","volumn":"66.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-1.54%","time":"15:40","volumn":"44.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.210","rise":"-1.23%","time":"15:45","volumn":"70.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.210","rise":"-1.23%","time":"15:50","volumn":"29.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-1.54%","time":"15:55","volumn":"40.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-0.92%","time":"16:00","volumn":"73.10\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19473.67","ratio":"-0.83%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4061.08","ratio":"-0.15%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6909.71","ratio":"-0.79%"}],"marketCapitalization":"151.01\u4ebf","maxPrice":"3.330","minPrice":"3.330","monthlyTendency":{"cx":{"o":["2024\/04\/19","2024\/05\/20"]},"cy":{"o":["3.500","3.355","3.210","3.065","2.920"]},"cyrate":{"o":["19.86%","15.50%","11.13%","6.76%","2.40%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"0","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"2.40%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"7.88%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"10.27%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"6.51%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"13.01%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"13.36%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"11.64%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"16.10%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"15.41%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"19.86%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"16.44%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"13.70%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"15.07%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"13.01%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"11.99%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"11.30%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"13.01%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"10.62%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"10.27%","time":"05\/20","volumn":"4143.18\u4e07"}],"points":"20"},"open":"3.330","priceChangeRatio":"3.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.440","3.220","3.220","2.898","2.576"]},"cyrate":{"o":["6.83%","3.42%","0.00%","-10.00%","-20.00%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.330","rise":"3.42%","time":"09:30","volumn":"164.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"164.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/29","2024\/05\/20"]},"cy":{"o":["3.980","3.425","2.870","2.315","1.760"]},"cyrate":{"o":["126.14%","94.89%","63.64%","32.39%","1.14%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.760","rise":"0","time":"05\/29","volumn":"1655.87\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.830","rise":"3.98%","time":"05\/30","volumn":"1995.15\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.780","rise":"1.14%","time":"05\/31","volumn":"2079.39\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.930","rise":"9.66%","time":"06\/01","volumn":"6869.25\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.040","rise":"15.91%","time":"06\/02","volumn":"4060.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.020","rise":"14.77%","time":"06\/05","volumn":"1982.41\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.930","rise":"9.66%","time":"06\/06","volumn":"1931.30\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.100","rise":"19.32%","time":"06\/07","volumn":"6693.55\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.990","rise":"13.07%","time":"06\/08","volumn":"3483.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"13.07%","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"13.07%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"17.05%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"25.57%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"26.14%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"33.52%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"61.93%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"75.57%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"85.80%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"88.64%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"60.23%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"65.91%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"73.30%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"67.05%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"68.18%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"93.18%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"88.64%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"68.18%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"67.61%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"71.02%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"69.32%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"77.27%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"75.57%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"80.68%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"77.84%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"82.95%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"75.00%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"64.77%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"68.75%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"67.05%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"67.61%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"61.93%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"59.66%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"60.23%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"60.80%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"65.91%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"51.70%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"49.43%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"51.14%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"49.43%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"43.75%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"45.45%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"43.75%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"42.61%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"41.48%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"41.48%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"35.80%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"36.93%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"30.68%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"30.11%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"34.66%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"32.39%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"42.05%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"40.34%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"38.64%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"64.77%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"67.61%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"71.59%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"93.75%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"94.32%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"79.55%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"77.27%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"76.70%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"72.16%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"64.77%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"66.48%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"66.48%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"63.07%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"60.23%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"57.39%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"58.52%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"71.02%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"77.84%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"81.82%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"89.20%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"79.55%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"98.86%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"99.43%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"104.55%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"87.50%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"98.30%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"96.59%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"119.32%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"123.30%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"122.16%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"119.89%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"114.77%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"121.02%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"109.66%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"111.93%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"110.80%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"108.52%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"86.36%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"87.50%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"84.66%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"84.66%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"77.84%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"78.41%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"80.11%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"96.02%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"121.02%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"126.14%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"121.59%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"122.16%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"110.23%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"117.05%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"109.66%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"82.95%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"83.52%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"78.98%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"97.16%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"97.73%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"97.16%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"103.41%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"101.14%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"92.05%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"90.91%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"95.45%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"96.59%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"109.09%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"110.23%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"102.84%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"121.59%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"113.07%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"101.70%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"114.20%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"113.07%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"110.80%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"116.48%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"114.77%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"107.39%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"107.95%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"99.43%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"100.57%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"89.77%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"92.05%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"106.82%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"104.55%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"109.66%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"103.41%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"90.34%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"86.93%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"83.52%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"88.64%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"88.07%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"96.02%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"71.59%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"61.36%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"63.64%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"56.25%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"59.09%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"53.41%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"50.57%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"59.09%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"64.20%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"62.50%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"50.00%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"48.86%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"36.93%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"31.82%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"33.52%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"30.11%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"31.25%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"39.20%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"38.07%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"43.75%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"35.80%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"39.20%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"39.20%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"44.32%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"35.23%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"39.77%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"44.32%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"45.45%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"39.20%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"38.64%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"45.45%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"39.77%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"46.59%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"46.02%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"58.52%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"55.68%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"57.95%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"52.84%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"73.30%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"76.70%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"77.27%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"90.34%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"88.64%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"78.98%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"105.11%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"96.59%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"103.41%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"108.52%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"98.86%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"91.48%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"93.75%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"82.95%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"86.36%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"83.52%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"75.57%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"76.14%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"72.73%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"82.95%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"78.98%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"86.36%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"80.68%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"83.52%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"69.32%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"74.43%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"72.16%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"65.91%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"69.89%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"78.98%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"82.95%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"76.70%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"87.50%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"88.07%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"85.23%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"92.61%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"91.48%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"98.86%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"93.18%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"88.64%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"90.91%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"87.50%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"85.80%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"84.66%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"87.50%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"83.52%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"82.95%","time":"05\/20","volumn":"4143.18\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈