美图秀秀_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美图秀秀下载 p图在线制作照片美图在线图片编辑器美图秀秀在线使用美图秀秀网页版美图秀秀官网美图秀秀下载安装美图秀秀在线制作美图秀秀在线编辑图片美图秀秀在线图片处理

美图秀秀电脑版官方下载2024最新版[简单免费P图神器]

更新时间：4月17日

系统：winall/win7/win10/win11

天极下载

美图秀秀- 潮流美学发源地

美图秀秀是苹果安卓手机装机必备APP,目前全球用户已超过5亿!独有的照片特效、强大的人像美容、丰富的拍摄模式、好玩有趣的贴图等功能,让你随时随地记录、分享美图...

mt.meipai.com

美图秀秀APP下载安装2022官方安卓最新版

百度手机助手为您提供美图秀秀APP安卓版下载,关于美图秀秀的介绍:全球超受欢迎的图像处理App!便捷又全能,轻松修出高级感!!安卓装机必备!大牌明星博主都爱用的高清AI修...

百度手机助手 2022年10月15日

美图秀秀官网免费在线P图抠图拼图证件照制作

美图秀秀P图软件提供图片美化工具、人像美容、添加文字、抠图软件、拼图、批量处理图片大小、证件照换底色、图片压缩等好用的功能,还有海报设计、平面设计、广告...

pc.meitu.com

美图秀秀

图片处理应用

美图秀秀美图秀秀去水印1. 首先我们打开美图秀秀。选择“美化图片”功能;2. 在这里我们选择“打开图片”，找到需要去水印的图片并打开;3. 打开后我们使用左侧窗口中的“消除笔”功能;4. 在此我们就可以使用消除笔去除水印了，具体效果如下图所示;5. 调整完成后点击“应用当前效果”，然后“保存”即可完成去水印的全部流程。使用方法图片编辑轻松设计质感图片构图调整超多预设尺寸和比例，一键裁剪和调整;任意角度旋转，自由翻转和校正。调光调色精准调整高光亮度、色温色调，更有HSL、色调分离等高阶玩法，轻松打造氛围感!滤镜通过对色彩，明暗和虚实调整，让你的画面更有层次感，丰富的滤镜效果适用于人像美颜，风景特效等多种场景。美图秀秀优点说明工具百宝箱超多工具想你所想抠图智能识别人像、物品，发丝级精细化处理，轻松祛除复杂背景，高效赋能电商营销、行政办公、生活文娱等多行业场景。拼图支持无缝拼接、海报模板套用等多种拼图方式，内置1000+布局模版，实现快速拼图，连接你的幸福瞬间。证件照制作快速制作工作照、入学照、形象照等各类证件照;各种尺寸随心定;发丝级抠图，一键智能更换背景底色。海报设计改图换字一键生成。

软件语言：简体中文、繁体中文、藏语、英文、日文、韩文、印尼文、印地文、泰文、西班牙文、葡萄牙文、越南文等12种语言 [1]

厦门美图科技有限公司

5.0以上安卓系统 iOS10以上 Windows系统 Linux系统

2008年10月8日

360百科查看更多

美图公司[01357]港股_九方智投

3.110 -0.110 (-3.42%)

2024-04-25 16:00:00 (北京时间)

{"amount":"1.01\u4ebf","changeAmount":"-0.110","close":"3.220","currentPrice":"3.110","currenttime":"2024-04-25 16:00:00","e":{"@attributes":{"datetime":"2024-04-25 16:00:00","e1":"3.110","e2":"-0.110","e3":"(-3.42%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["3.260","3.160","3.060","2.960","2.860"]},"cyrate":{"o":["7.95%","4.64%","1.32%","-1.99%","-5.30%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.020","rise":"0","time":"09:35","volumn":"69.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.020","rise":"0.00%","time":"09:40","volumn":"69.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.020","rise":"0.00%","time":"09:45","volumn":"35.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"0.33%","time":"09:50","volumn":"25.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.040","rise":"0.66%","time":"09:55","volumn":"27.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"10:00","volumn":"29.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"10:05","volumn":"13.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"10:10","volumn":"7.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.040","rise":"0.66%","time":"10:15","volumn":"26.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.040","rise":"0.66%","time":"10:20","volumn":"9.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.040","rise":"0.66%","time":"10:25","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"10:30","volumn":"13.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"10:35","volumn":"19.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"10:40","volumn":"26.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"10:45","volumn":"30.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"10:50","volumn":"17.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"10:55","volumn":"24.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.080","rise":"1.99%","time":"11:00","volumn":"42.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.090","rise":"2.32%","time":"11:05","volumn":"47.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.080","rise":"1.99%","time":"11:10","volumn":"48.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.070","rise":"1.66%","time":"11:15","volumn":"3.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.070","rise":"1.66%","time":"11:20","volumn":"9.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.070","rise":"1.66%","time":"11:25","volumn":"5.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.070","rise":"1.66%","time":"11:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"11:35","volumn":"3.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.070","rise":"1.66%","time":"11:40","volumn":"7.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"11:45","volumn":"3.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.080","rise":"1.99%","time":"11:50","volumn":"20.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.080","rise":"1.99%","time":"11:55","volumn":"5.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.080","rise":"1.99%","time":"12:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.070","rise":"1.66%","time":"13:05","volumn":"3.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"13:10","volumn":"10.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"13:15","volumn":"26.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"13:20","volumn":"10.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"13:25","volumn":"26.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"13:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"13:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"13:40","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.070","rise":"1.66%","time":"13:45","volumn":"32.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.070","rise":"1.66%","time":"13:50","volumn":"8.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"13:55","volumn":"35.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.070","rise":"1.66%","time":"14:00","volumn":"12.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"14:05","volumn":"15.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"14:10","volumn":"19.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.070","rise":"1.66%","time":"14:15","volumn":"10.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"14:20","volumn":"10.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"14:25","volumn":"5.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"14:30","volumn":"20.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"14:35","volumn":"19.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"14:40","volumn":"3.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"14:45","volumn":"22.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.040","rise":"0.66%","time":"14:50","volumn":"6.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"14:55","volumn":"6.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"15:00","volumn":"35.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.060","rise":"1.32%","time":"15:05","volumn":"8.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.040","rise":"0.66%","time":"15:10","volumn":"6.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"15:15","volumn":"26.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"15:20","volumn":"29.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"15:25","volumn":"54.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.040","rise":"0.66%","time":"15:30","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"15:35","volumn":"25.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.040","rise":"0.66%","time":"15:40","volumn":"8.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"15:45","volumn":"34.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.050","rise":"0.99%","time":"15:50","volumn":"23.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.040","rise":"0.66%","time":"15:55","volumn":"3.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"0.33%","time":"16:00","volumn":"57.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.990","rise":"-0.99%","time":"09:35","volumn":"101.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.940","rise":"-2.65%","time":"09:40","volumn":"160.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.950","rise":"-2.32%","time":"09:45","volumn":"98.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.960","rise":"-1.99%","time":"09:50","volumn":"81.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.960","rise":"-1.99%","time":"09:55","volumn":"27.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.970","rise":"-1.66%","time":"10:00","volumn":"41.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.940","rise":"-2.65%","time":"10:05","volumn":"48.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.940","rise":"-2.65%","time":"10:10","volumn":"55.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-3.31%","time":"10:15","volumn":"243.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.910","rise":"-3.64%","time":"10:20","volumn":"75.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.900","rise":"-3.97%","time":"10:25","volumn":"190.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.900","rise":"-3.97%","time":"10:30","volumn":"35.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.910","rise":"-3.64%","time":"10:35","volumn":"46.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.910","rise":"-3.64%","time":"10:40","volumn":"13.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.910","rise":"-3.64%","time":"10:45","volumn":"90.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"10:50","volumn":"176.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.900","rise":"-3.97%","time":"10:55","volumn":"100.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.870","rise":"-4.97%","time":"11:00","volumn":"215.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.870","rise":"-4.97%","time":"11:05","volumn":"50.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"11:10","volumn":"43.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"11:15","volumn":"54.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.870","rise":"-4.97%","time":"11:20","volumn":"33.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.870","rise":"-4.97%","time":"11:25","volumn":"55.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"11:30","volumn":"42.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.890","rise":"-4.30%","time":"11:35","volumn":"37.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"11:40","volumn":"11.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"11:45","volumn":"16.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"11:50","volumn":"11.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.870","rise":"-4.97%","time":"11:55","volumn":"35.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.870","rise":"-4.97%","time":"12:00","volumn":"18.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.900","rise":"-3.97%","time":"13:05","volumn":"154.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-3.31%","time":"13:10","volumn":"85.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.910","rise":"-3.64%","time":"13:15","volumn":"7.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.900","rise":"-3.97%","time":"13:20","volumn":"24.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.900","rise":"-3.97%","time":"13:25","volumn":"26.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.890","rise":"-4.30%","time":"13:30","volumn":"30.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.890","rise":"-4.30%","time":"13:35","volumn":"38.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"13:40","volumn":"36.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.860","rise":"-5.30%","time":"13:45","volumn":"41.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.870","rise":"-4.97%","time":"13:50","volumn":"86.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"13:55","volumn":"49.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"14:00","volumn":"26.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.880","rise":"-4.64%","time":"14:05","volumn":"23.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.890","rise":"-4.30%","time":"14:10","volumn":"43.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.890","rise":"-4.30%","time":"14:15","volumn":"17.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.890","rise":"-4.30%","time":"14:20","volumn":"19.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.900","rise":"-3.97%","time":"14:25","volumn":"11.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.890","rise":"-4.30%","time":"14:30","volumn":"37.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.890","rise":"-4.30%","time":"14:35","volumn":"17.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.900","rise":"-3.97%","time":"14:40","volumn":"17.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-3.31%","time":"14:45","volumn":"18.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.930","rise":"-2.98%","time":"14:50","volumn":"83.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-3.31%","time":"14:55","volumn":"23.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-3.31%","time":"15:00","volumn":"30.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.930","rise":"-2.98%","time":"15:05","volumn":"34.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.930","rise":"-2.98%","time":"15:10","volumn":"14.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.930","rise":"-2.98%","time":"15:15","volumn":"20.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.930","rise":"-2.98%","time":"15:20","volumn":"16.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-3.31%","time":"15:25","volumn":"20.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-3.31%","time":"15:30","volumn":"22.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-3.31%","time":"15:35","volumn":"44.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.930","rise":"-2.98%","time":"15:40","volumn":"67.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.940","rise":"-2.65%","time":"15:45","volumn":"119.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.950","rise":"-2.32%","time":"15:50","volumn":"92.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.930","rise":"-2.98%","time":"15:55","volumn":"22.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-3.31%","time":"16:00","volumn":"81.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.960","rise":"-1.99%","time":"09:35","volumn":"146.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.910","rise":"-3.64%","time":"09:40","volumn":"103.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.920","rise":"-3.31%","time":"09:45","volumn":"98.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.940","rise":"-2.65%","time":"09:50","volumn":"73.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.980","rise":"-1.32%","time":"09:55","volumn":"147.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"10:00","volumn":"206.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"10:05","volumn":"142.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"10:10","volumn":"129.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"10:15","volumn":"74.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"10:20","volumn":"49.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.030","rise":"0.33%","time":"10:25","volumn":"166.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.030","rise":"0.33%","time":"10:30","volumn":"168.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"10:35","volumn":"89.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"10:40","volumn":"45.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"10:45","volumn":"6.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"10:50","volumn":"45.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"10:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"11:00","volumn":"34.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"11:05","volumn":"23.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"11:10","volumn":"37.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"11:15","volumn":"19.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"11:20","volumn":"35.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"11:25","volumn":"22.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"11:30","volumn":"21.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"11:35","volumn":"7.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"11:40","volumn":"19.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"11:45","volumn":"2.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"11:50","volumn":"7.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"11:55","volumn":"12.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"12:00","volumn":"14.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.980","rise":"-1.32%","time":"13:05","volumn":"22.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"13:10","volumn":"22.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"13:15","volumn":"5.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"13:20","volumn":"10.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"13:25","volumn":"6.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"13:30","volumn":"11.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"13:35","volumn":"1.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"13:40","volumn":"6.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"13:45","volumn":"11.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"13:50","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"13:55","volumn":"33.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"14:00","volumn":"2.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"14:05","volumn":"8.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"14:10","volumn":"13.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"14:15","volumn":"48.45\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"14:20","volumn":"40.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"14:25","volumn":"14.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"14:30","volumn":"37.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"14:35","volumn":"18.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"14:40","volumn":"12.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"14:45","volumn":"25.75\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"14:50","volumn":"53.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"14:55","volumn":"13.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"15:00","volumn":"13.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"15:05","volumn":"10.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"15:10","volumn":"18.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.010","rise":"-0.33%","time":"15:15","volumn":"126.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"15:20","volumn":"12.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"15:25","volumn":"1.35\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"15:30","volumn":"2.95\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"15:35","volumn":"10.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"15:40","volumn":"10.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"15:45","volumn":"34.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"15:50","volumn":"15.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.000","rise":"-0.66%","time":"15:55","volumn":"14.65\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-0.99%","time":"16:00","volumn":"46.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.060","rise":"1.32%","time":"09:35","volumn":"301.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.080","rise":"1.99%","time":"09:40","volumn":"107.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"09:45","volumn":"190.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.080","rise":"1.99%","time":"09:50","volumn":"65.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.070","rise":"1.66%","time":"09:55","volumn":"15.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"10:00","volumn":"55.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.090","rise":"2.32%","time":"10:05","volumn":"85.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.090","rise":"2.32%","time":"10:10","volumn":"20.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.070","rise":"1.66%","time":"10:15","volumn":"17.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.090","rise":"2.32%","time":"10:20","volumn":"38.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"10:25","volumn":"22.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"10:30","volumn":"136.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"10:35","volumn":"139.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.090","rise":"2.32%","time":"10:40","volumn":"29.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"10:45","volumn":"37.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.090","rise":"2.32%","time":"10:50","volumn":"37.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.090","rise":"2.32%","time":"10:55","volumn":"13.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"11:00","volumn":"17.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"11:05","volumn":"29.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.080","rise":"1.99%","time":"11:10","volumn":"25.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"11:15","volumn":"14.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"11:20","volumn":"22.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"11:25","volumn":"13.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.110","rise":"2.98%","time":"11:30","volumn":"73.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.110","rise":"2.98%","time":"11:35","volumn":"8.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"11:40","volumn":"6.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"11:45","volumn":"15.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"11:50","volumn":"3.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.090","rise":"2.32%","time":"11:55","volumn":"4.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.100","rise":"2.65%","time":"12:00","volumn":"4.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.130","rise":"3.64%","time":"13:05","volumn":"154.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.170","rise":"4.97%","time":"13:10","volumn":"529.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"13:15","volumn":"142.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"4.30%","time":"13:20","volumn":"70.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"4.30%","time":"13:25","volumn":"62.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"4.30%","time":"13:30","volumn":"28.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"13:35","volumn":"65.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.170","rise":"4.97%","time":"13:40","volumn":"89.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.170","rise":"4.97%","time":"13:45","volumn":"67.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.170","rise":"4.97%","time":"13:50","volumn":"27.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"13:55","volumn":"32.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.140","rise":"3.97%","time":"14:00","volumn":"34.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"4.30%","time":"14:05","volumn":"24.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"14:10","volumn":"55.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"14:15","volumn":"31.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"14:20","volumn":"19.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"14:25","volumn":"19.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.140","rise":"3.97%","time":"14:30","volumn":"38.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"4.30%","time":"14:35","volumn":"34.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"4.30%","time":"14:40","volumn":"45.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"14:45","volumn":"48.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"14:50","volumn":"25.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.170","rise":"4.97%","time":"14:55","volumn":"23.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.180","rise":"5.30%","time":"15:00","volumn":"153.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.170","rise":"4.97%","time":"15:05","volumn":"31.35\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"15:10","volumn":"17.75\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.170","rise":"4.97%","time":"15:15","volumn":"69.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"15:20","volumn":"27.55\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"15:25","volumn":"29.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"4.30%","time":"15:30","volumn":"21.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"15:35","volumn":"20.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.170","rise":"4.97%","time":"15:40","volumn":"32.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.160","rise":"4.64%","time":"15:45","volumn":"12.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"4.30%","time":"15:50","volumn":"45.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.140","rise":"3.97%","time":"15:55","volumn":"86.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"4.30%","time":"16:00","volumn":"74.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.140","rise":"3.97%","time":"09:35","volumn":"138.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.170","rise":"4.97%","time":"09:40","volumn":"59.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.150","rise":"4.30%","time":"09:45","volumn":"176.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.180","rise":"5.30%","time":"09:50","volumn":"206.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.190","rise":"5.63%","time":"09:55","volumn":"95.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.180","rise":"5.30%","time":"10:00","volumn":"58.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.190","rise":"5.63%","time":"10:05","volumn":"91.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"10:10","volumn":"196.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"10:15","volumn":"174.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.210","rise":"6.29%","time":"10:20","volumn":"41.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"10:25","volumn":"26.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.210","rise":"6.29%","time":"10:30","volumn":"48.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"10:35","volumn":"54.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"10:40","volumn":"13.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.210","rise":"6.29%","time":"10:45","volumn":"28.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.200","rise":"5.96%","time":"10:50","volumn":"17.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.200","rise":"5.96%","time":"10:55","volumn":"11.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.190","rise":"5.63%","time":"11:00","volumn":"82.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.190","rise":"5.63%","time":"11:05","volumn":"19.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.190","rise":"5.63%","time":"11:10","volumn":"22.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.180","rise":"5.30%","time":"11:15","volumn":"30.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.190","rise":"5.63%","time":"11:20","volumn":"3.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.190","rise":"5.63%","time":"11:25","volumn":"21.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.190","rise":"5.63%","time":"11:30","volumn":"10.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.180","rise":"5.30%","time":"11:35","volumn":"3.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.180","rise":"5.30%","time":"11:40","volumn":"3.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.180","rise":"5.30%","time":"11:45","volumn":"5.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"11:50","volumn":"228.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.210","rise":"6.29%","time":"11:55","volumn":"87.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"12:00","volumn":"2.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.210","rise":"6.29%","time":"13:05","volumn":"90.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.210","rise":"6.29%","time":"13:10","volumn":"25.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.200","rise":"5.96%","time":"13:15","volumn":"3.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"13:20","volumn":"90.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"13:25","volumn":"65.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.240","rise":"7.28%","time":"13:30","volumn":"65.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.240","rise":"7.28%","time":"13:35","volumn":"171.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.260","rise":"7.95%","time":"13:40","volumn":"301.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.260","rise":"7.95%","time":"13:45","volumn":"108.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.260","rise":"7.95%","time":"13:50","volumn":"39.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.260","rise":"7.95%","time":"13:55","volumn":"37.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.250","rise":"7.62%","time":"14:00","volumn":"47.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"14:05","volumn":"65.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"14:10","volumn":"37.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"14:15","volumn":"20.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"14:20","volumn":"69.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"14:25","volumn":"78.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"14:30","volumn":"8.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"14:35","volumn":"42.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"14:40","volumn":"73.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"14:45","volumn":"33.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"14:50","volumn":"33.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.240","rise":"7.28%","time":"14:55","volumn":"14.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.250","rise":"7.62%","time":"15:00","volumn":"134.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.250","rise":"7.62%","time":"15:05","volumn":"251.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.240","rise":"7.28%","time":"15:10","volumn":"22.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"15:15","volumn":"47.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"15:20","volumn":"18.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"15:25","volumn":"43.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"15:30","volumn":"13.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"15:35","volumn":"9.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"15:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"15:45","volumn":"22.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.230","rise":"6.95%","time":"15:50","volumn":"61.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.210","rise":"6.29%","time":"15:55","volumn":"94.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"6.62%","time":"16:00","volumn":"120.45\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17284.54","ratio":"0.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3605.28","ratio":"1.48%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6120.37","ratio":"0.33%"}],"marketCapitalization":"141.03\u4ebf","maxPrice":"3.220","minPrice":"3.100","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["3.410","3.288","3.165","3.042","2.920"]},"cyrate":{"o":["1.19%","-2.45%","-6.08%","-9.72%","-13.35%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"0","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"1.19%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"-4.45%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"-2.67%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"-4.15%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"-8.01%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"-9.79%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"-4.45%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"-6.53%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"-2.67%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"-5.64%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"-11.57%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"-8.90%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"-10.09%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-13.35%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-11.28%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"-6.53%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"-4.45%","time":"04\/24","volumn":"4326.90\u4e07"}],"points":"20"},"open":"3.190","priceChangeRatio":"-3.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.220","3.190","3.160","3.130","3.100"]},"cyrate":{"o":["0.00%","-0.93%","-1.86%","-2.80%","-3.73%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"09:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"09:31","volumn":"42.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"09:32","volumn":"157.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"09:33","volumn":"194.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"09:34","volumn":"274.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"09:35","volumn":"316.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"09:36","volumn":"373.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"09:37","volumn":"387.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"09:38","volumn":"404.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"09:39","volumn":"422.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"09:40","volumn":"427.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"09:41","volumn":"429.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"09:42","volumn":"465.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"09:43","volumn":"475.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"09:44","volumn":"532.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"09:45","volumn":"550.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"09:46","volumn":"552.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"09:47","volumn":"561.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"09:48","volumn":"564.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"09:49","volumn":"570.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"09:50","volumn":"573.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"09:51","volumn":"587.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"09:52","volumn":"644.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"09:53","volumn":"673.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"09:54","volumn":"709.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"09:55","volumn":"710.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"09:56","volumn":"716.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"09:57","volumn":"716.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"09:58","volumn":"719.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"09:59","volumn":"725.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"10:00","volumn":"727.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"10:01","volumn":"758.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"10:02","volumn":"770.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"10:03","volumn":"780.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"10:04","volumn":"781.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"10:05","volumn":"798.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"10:06","volumn":"824.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"10:07","volumn":"838.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:08","volumn":"875.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:09","volumn":"892.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:10","volumn":"900.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:11","volumn":"910.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"10:12","volumn":"947.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"10:13","volumn":"954.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:14","volumn":"988.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:15","volumn":"989.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"10:16","volumn":"998.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"10:17","volumn":"1007.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"10:18","volumn":"1011.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"10:19","volumn":"1012.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:20","volumn":"1013.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:21","volumn":"1016.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:22","volumn":"1018.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:23","volumn":"1024.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:24","volumn":"1027.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:25","volumn":"1030.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:26","volumn":"1037.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"10:27","volumn":"1048.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:28","volumn":"1059.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"10:29","volumn":"1061.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"10:30","volumn":"1062.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"10:31","volumn":"1108.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"10:32","volumn":"1110.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:33","volumn":"1150.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"10:34","volumn":"1166.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"10:35","volumn":"1167.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:36","volumn":"1178.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:37","volumn":"1209.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:38","volumn":"1232.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:39","volumn":"1234.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:40","volumn":"1252.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:41","volumn":"1253.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:42","volumn":"1258.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:43","volumn":"1259.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:44","volumn":"1260.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.220","rise":"0.00%","time":"10:45","volumn":"1266.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.220","rise":"0.00%","time":"10:46","volumn":"1296.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.220","rise":"0.00%","time":"10:47","volumn":"1299.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:48","volumn":"1307.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:49","volumn":"1311.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:50","volumn":"1314.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:51","volumn":"1317.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:52","volumn":"1328.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:53","volumn":"1331.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:54","volumn":"1337.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:55","volumn":"1340.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"10:56","volumn":"1348.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"10:57","volumn":"1352.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"10:58","volumn":"1355.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"10:59","volumn":"1360.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:00","volumn":"1392.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:01","volumn":"1396.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:02","volumn":"1397.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:03","volumn":"1400.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:04","volumn":"1405.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:05","volumn":"1459.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:06","volumn":"1465.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"11:07","volumn":"1475.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"11:08","volumn":"1475.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:09","volumn":"1477.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"11:10","volumn":"1479.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:11","volumn":"1500.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"11:12","volumn":"1514.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"11:13","volumn":"1515.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"11:14","volumn":"1528.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.210","rise":"-0.31%","time":"11:15","volumn":"1532.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:16","volumn":"1532.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:17","volumn":"1536.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:18","volumn":"1536.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:19","volumn":"1538.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:20","volumn":"1542.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:21","volumn":"1543.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:22","volumn":"1543.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:23","volumn":"1543.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:24","volumn":"1543.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.200","rise":"-0.62%","time":"11:25","volumn":"1561.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:26","volumn":"1570.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:27","volumn":"1613.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:28","volumn":"1613.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:29","volumn":"1613.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:30","volumn":"1614.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:31","volumn":"1634.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:32","volumn":"1641.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:33","volumn":"1643.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:34","volumn":"1643.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:35","volumn":"1643.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:36","volumn":"1652.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:37","volumn":"1653.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:38","volumn":"1665.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:39","volumn":"1668.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:40","volumn":"1679.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:41","volumn":"1699.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:42","volumn":"1699.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:43","volumn":"1699.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:44","volumn":"1699.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:45","volumn":"1700.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:46","volumn":"1700.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:47","volumn":"1700.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:48","volumn":"1720.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:49","volumn":"1721.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:50","volumn":"1721.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:51","volumn":"1721.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:52","volumn":"1721.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"11:53","volumn":"1721.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:54","volumn":"1722.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:55","volumn":"1722.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:56","volumn":"1735.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:57","volumn":"1735.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.190","rise":"-0.93%","time":"11:58","volumn":"1738.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"11:59","volumn":"1740.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"12:00","volumn":"1741.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"13:01","volumn":"1742.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"13:02","volumn":"1742.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"13:03","volumn":"1742.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"13:04","volumn":"1743.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:05","volumn":"1744.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:06","volumn":"1745.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"13:07","volumn":"1748.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:08","volumn":"1768.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"13:09","volumn":"1790.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:10","volumn":"1791.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:11","volumn":"1791.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:12","volumn":"1794.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:13","volumn":"1799.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:14","volumn":"1805.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"13:15","volumn":"1807.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-1.24%","time":"13:16","volumn":"1807.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:17","volumn":"1809.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:18","volumn":"1810.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:19","volumn":"1834.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:20","volumn":"1835.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:21","volumn":"1836.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:22","volumn":"1847.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:23","volumn":"1847.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:24","volumn":"1849.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.170","rise":"-1.55%","time":"13:25","volumn":"1850.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:26","volumn":"1874.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:27","volumn":"1875.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:28","volumn":"1885.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:29","volumn":"1892.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:30","volumn":"1892.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:31","volumn":"1894.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:32","volumn":"1911.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:33","volumn":"1911.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:34","volumn":"1911.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:35","volumn":"1912.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:36","volumn":"1913.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.160","rise":"-1.86%","time":"13:37","volumn":"1913.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:38","volumn":"1930.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:39","volumn":"1932.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:40","volumn":"1932.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:41","volumn":"1938.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:42","volumn":"1939.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:43","volumn":"1940.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:44","volumn":"1941.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:45","volumn":"1942.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:46","volumn":"1943.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:47","volumn":"1947.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:48","volumn":"1949.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:49","volumn":"1956.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:50","volumn":"1963.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:51","volumn":"1963.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:52","volumn":"1968.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:53","volumn":"1972.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:54","volumn":"1977.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:55","volumn":"1980.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:56","volumn":"1988.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:57","volumn":"1988.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:58","volumn":"1988.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"13:59","volumn":"1989.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:00","volumn":"1989.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:01","volumn":"1989.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:02","volumn":"1989.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:03","volumn":"1989.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:04","volumn":"1993.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:05","volumn":"1993.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:06","volumn":"1994.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:07","volumn":"2016.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:08","volumn":"2018.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:09","volumn":"2019.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:10","volumn":"2023.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:11","volumn":"2028.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:12","volumn":"2029.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:13","volumn":"2031.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:14","volumn":"2031.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:15","volumn":"2035.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:16","volumn":"2035.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:17","volumn":"2036.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:18","volumn":"2037.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:19","volumn":"2057.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:20","volumn":"2067.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:21","volumn":"2067.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:22","volumn":"2157.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:23","volumn":"2174.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:24","volumn":"2184.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:25","volumn":"2187.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:26","volumn":"2191.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.150","rise":"-2.17%","time":"14:27","volumn":"2191.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.140","rise":"-2.48%","time":"14:28","volumn":"2195.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:29","volumn":"2243.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:30","volumn":"2245.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:31","volumn":"2249.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:32","volumn":"2280.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:33","volumn":"2361.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:34","volumn":"2366.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:35","volumn":"2369.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:36","volumn":"2376.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:37","volumn":"2400.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:38","volumn":"2400.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:39","volumn":"2401.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:40","volumn":"2405.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:41","volumn":"2408.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:42","volumn":"2408.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:43","volumn":"2511.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:44","volumn":"2511.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:45","volumn":"2512.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:46","volumn":"2518.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:47","volumn":"2518.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"14:48","volumn":"2589.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"14:49","volumn":"2597.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"14:50","volumn":"2610.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:51","volumn":"2623.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:52","volumn":"2625.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:53","volumn":"2625.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:54","volumn":"2627.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"14:55","volumn":"2628.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:56","volumn":"2629.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"14:57","volumn":"2635.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"14:58","volumn":"2640.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"14:59","volumn":"2644.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:00","volumn":"2644.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:01","volumn":"2644.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:02","volumn":"2644.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:03","volumn":"2644.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:04","volumn":"2646.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:05","volumn":"2646.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:06","volumn":"2691.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:07","volumn":"2694.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:08","volumn":"2694.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:09","volumn":"2696.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:10","volumn":"2697.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:11","volumn":"2699.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:12","volumn":"2711.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:13","volumn":"2712.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:14","volumn":"2768.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:15","volumn":"2770.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:16","volumn":"2775.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:17","volumn":"2785.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:18","volumn":"2785.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:19","volumn":"2785.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:20","volumn":"2790.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:21","volumn":"2813.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:22","volumn":"2813.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:23","volumn":"2813.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:24","volumn":"2813.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:25","volumn":"2820.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:26","volumn":"2820.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:27","volumn":"2827.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:28","volumn":"2827.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:29","volumn":"2827.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:30","volumn":"2829.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:31","volumn":"2829.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:32","volumn":"2830.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:33","volumn":"2830.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:34","volumn":"2830.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:35","volumn":"2831.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:36","volumn":"2831.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:37","volumn":"2842.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:38","volumn":"2842.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:39","volumn":"2842.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:40","volumn":"2842.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.130","rise":"-2.80%","time":"15:41","volumn":"2842.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:42","volumn":"2850.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.120","rise":"-3.11%","time":"15:43","volumn":"2856.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:44","volumn":"2888.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:45","volumn":"2893.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:46","volumn":"2899.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:47","volumn":"2917.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:48","volumn":"2919.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:49","volumn":"2923.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:50","volumn":"2926.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:51","volumn":"2940.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:52","volumn":"2948.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:53","volumn":"2954.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:54","volumn":"2957.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:55","volumn":"2971.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:56","volumn":"2999.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:57","volumn":"3121.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.100","rise":"-3.73%","time":"15:58","volumn":"3129.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"15:59","volumn":"3176.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-3.42%","time":"16:00","volumn":"3205.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"3205.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/24"]},"cy":{"o":["3.980","3.422","2.865","2.308","1.750"]},"cyrate":{"o":["94.15%","66.95%","39.76%","12.56%","-14.63%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.050","rise":"0","time":"05\/04","volumn":"1866.02\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.110","rise":"2.93%","time":"05\/05","volumn":"2214.30\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.970","rise":"-3.90%","time":"05\/08","volumn":"3600.13\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.830","rise":"-10.73%","time":"05\/09","volumn":"9579.71\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.910","rise":"-6.83%","time":"05\/10","volumn":"2778.91\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.920","rise":"-6.34%","time":"05\/11","volumn":"1594.55\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.920","rise":"-6.34%","time":"05\/12","volumn":"1554.65\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.900","rise":"-7.32%","time":"05\/15","volumn":"1627.63\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.920","rise":"-6.34%","time":"05\/16","volumn":"2145.03\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.830","rise":"-10.73%","time":"05\/17","volumn":"2163.95\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.890","rise":"-7.80%","time":"05\/18","volumn":"1994.73\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.870","rise":"-8.78%","time":"05\/19","volumn":"1131.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.840","rise":"-10.24%","time":"05\/22","volumn":"1044.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.810","rise":"-11.71%","time":"05\/23","volumn":"1539.33\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.810","rise":"-11.71%","time":"05\/24","volumn":"2600.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.750","rise":"-14.63%","time":"05\/25","volumn":"3001.58\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.760","rise":"-14.15%","time":"05\/29","volumn":"1655.87\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.830","rise":"-10.73%","time":"05\/30","volumn":"1995.15\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.780","rise":"-13.17%","time":"05\/31","volumn":"2079.39\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.930","rise":"-5.85%","time":"06\/01","volumn":"6869.25\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.040","rise":"-0.49%","time":"06\/02","volumn":"4060.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.020","rise":"-1.46%","time":"06\/05","volumn":"1982.41\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.930","rise":"-5.85%","time":"06\/06","volumn":"1931.30\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.100","rise":"2.44%","time":"06\/07","volumn":"6693.55\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.990","rise":"-2.93%","time":"06\/08","volumn":"3483.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"-2.93%","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"-2.93%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"0.49%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"7.80%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"8.29%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"14.63%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"39.02%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"50.73%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"59.51%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"61.95%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"37.56%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"42.44%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"48.78%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"43.41%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"44.39%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"65.85%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"61.95%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"44.39%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"43.90%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"46.83%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"45.37%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"52.20%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"50.73%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"55.12%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"52.68%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"57.07%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"50.24%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"41.46%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"44.88%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"43.41%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"43.90%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"39.02%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"37.07%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"37.56%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"38.05%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"42.44%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"30.24%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"28.29%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"29.76%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"28.29%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"23.41%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"24.88%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"23.41%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"22.44%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"21.46%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"21.46%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"16.59%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"17.56%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"12.20%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"11.71%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"15.61%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"13.66%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"21.95%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"20.49%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"19.02%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"41.46%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"43.90%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"47.32%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"66.34%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"66.83%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"54.15%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"52.20%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"51.71%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"47.80%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"41.46%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"42.93%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"42.93%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"40.00%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"37.56%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"35.12%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"36.10%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"46.83%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"52.68%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"56.10%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"62.44%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"54.15%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"70.73%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"71.22%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"75.61%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"60.98%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"70.24%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"68.78%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"88.29%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"91.71%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"90.73%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"88.78%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"84.39%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"89.76%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"80.00%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"81.95%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"80.98%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"79.02%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"60.00%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"60.98%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"58.54%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"58.54%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"52.68%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"53.17%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"54.63%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"68.29%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"89.76%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"94.15%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"90.24%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"90.73%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"80.49%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"86.34%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"80.00%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"57.07%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"57.56%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"53.66%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"69.27%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"69.76%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"69.27%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"74.63%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"72.68%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"64.88%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"63.90%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"67.80%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"68.78%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"79.51%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"80.49%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"74.15%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"90.24%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"82.93%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"73.17%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"83.90%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"82.93%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"80.98%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"85.85%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"84.39%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"78.05%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"78.54%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"71.22%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"72.20%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"62.93%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"64.88%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"77.56%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"75.61%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"80.00%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"74.63%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"63.41%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"60.49%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"57.56%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"61.95%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"61.46%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"68.29%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"47.32%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"38.54%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"40.49%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"34.15%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"36.59%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"31.71%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"29.27%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"36.59%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"40.98%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"39.51%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"28.78%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"27.80%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"17.56%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"13.17%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"14.63%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"11.71%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"12.68%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"19.51%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"18.54%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"23.41%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"16.59%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"19.51%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"19.51%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"23.90%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"16.10%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"20.00%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"23.90%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"24.88%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"19.51%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"19.02%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"24.88%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"20.00%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"25.85%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"25.37%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"36.10%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"33.66%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"35.61%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"31.22%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"48.78%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"51.71%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"52.20%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"63.41%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"61.95%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"53.66%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"76.10%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"68.78%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"74.63%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"79.02%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"70.73%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"64.39%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"66.34%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"57.07%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"60.00%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"57.56%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"50.73%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"51.22%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"48.29%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"57.07%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"53.66%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"60.00%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"55.12%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"57.56%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"45.37%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"49.76%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"47.80%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"42.44%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"45.85%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"53.66%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"57.07%","time":"04\/24","volumn":"4326.90\u4e07"}],"points":"240"}}

美图秀秀全部功能,简单好用的图片编辑、P图、一键抠图、拼图、...

美图秀秀网页版为用户提供在线的一站式业务解决方案,包括在线PS图片编辑、海报设计、模板设计、专业证件照片制作、AI人像抠图、照片修复、高清人像等,电商免费做图、...

pc.meitu.com 2023年12月26日

美图秀秀官方下载2013

美图秀秀美图秀秀是一款很好用的图片处理软件,不用学习就能上手。独有图片特效、美容、边框、场景、拼图等功能,让你1分钟做出影楼级照片!美图秀秀还能做非主流闪图...

美图秀秀官方网站 2013年11月15日

美图秀秀图片编辑

图片编辑

pc.meitu.com 2023年11月16日

美图秀秀下载2022官方最新版美图秀秀7.0.6-ZOL软件下载

更新时间：3月19日

系统：Win7/WinXP/Win8/Win10兼容软件

中关村在线应用

没有更多结果了~

意见反馈
页面反馈