美图秀秀- 潮流美学发源地
美图秀秀 免费在线P图抠图拼图 证件照制作
{"amount":"1.40\u4ebf","changeAmount":"-0.060","close":"3.300","currentPrice":"3.240","currenttime":"2024-05-13 14:45:59","e":{"@attributes":{"datetime":"2024-05-13 14:45:59","e1":"3.240","e2":"-0.060","e3":"(-1.82%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["3.530","3.465","3.400","3.335","3.270"]},"cyrate":{"o":["5.37%","3.43%","1.49%","-0.45%","-2.39%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.350","rise":"0","time":"09:35","volumn":"282.75\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.320","rise":"-0.90%","time":"09:40","volumn":"229.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.270","rise":"-2.39%","time":"09:45","volumn":"397.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.290","rise":"-1.79%","time":"09:50","volumn":"202.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.300","rise":"-1.49%","time":"09:55","volumn":"93.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.300","rise":"-1.49%","time":"10:00","volumn":"63.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.330","rise":"-0.60%","time":"10:05","volumn":"61.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.320","rise":"-0.90%","time":"10:10","volumn":"49.75\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.350","rise":"0.00%","time":"10:15","volumn":"103.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.360","rise":"0.30%","time":"10:20","volumn":"74.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"1.49%","time":"10:25","volumn":"385.95\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.420","rise":"2.09%","time":"10:30","volumn":"193.95\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"10:35","volumn":"138.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"10:40","volumn":"46.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"10:45","volumn":"41.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.470","rise":"3.58%","time":"10:50","volumn":"847.35\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.440","rise":"2.69%","time":"10:55","volumn":"292.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.410","rise":"1.79%","time":"11:00","volumn":"49.55\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.430","rise":"2.39%","time":"11:05","volumn":"74.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.410","rise":"1.79%","time":"11:10","volumn":"55.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.420","rise":"2.09%","time":"11:15","volumn":"33.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"11:20","volumn":"28.10\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.380","rise":"0.90%","time":"11:25","volumn":"80.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.410","rise":"1.79%","time":"11:30","volumn":"42.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"1.49%","time":"11:35","volumn":"15.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"11:40","volumn":"4.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"11:45","volumn":"14.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"11:50","volumn":"3.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"1.49%","time":"11:55","volumn":"5.55\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"12:00","volumn":"8.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"13:05","volumn":"8.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.420","rise":"2.09%","time":"13:10","volumn":"68.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.410","rise":"1.79%","time":"13:15","volumn":"23.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"1.49%","time":"13:20","volumn":"50.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"1.49%","time":"13:25","volumn":"2.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"1.49%","time":"13:30","volumn":"12.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"13:35","volumn":"5.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.380","rise":"0.90%","time":"13:40","volumn":"9.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.380","rise":"0.90%","time":"13:45","volumn":"34.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.380","rise":"0.90%","time":"13:50","volumn":"3.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"1.19%","time":"13:55","volumn":"11.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"1.49%","time":"14:00","volumn":"28.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"1.49%","time":"14:05","volumn":"30.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"1.49%","time":"14:10","volumn":"13.35\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"1.49%","time":"14:15","volumn":"11.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.420","rise":"2.09%","time":"14:20","volumn":"27.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.410","rise":"1.79%","time":"14:25","volumn":"42.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.430","rise":"2.39%","time":"14:30","volumn":"44.25\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.430","rise":"2.39%","time":"14:35","volumn":"88.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.460","rise":"3.28%","time":"14:40","volumn":"189.75\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.460","rise":"3.28%","time":"14:45","volumn":"105.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.480","rise":"3.88%","time":"14:50","volumn":"225.10\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.460","rise":"3.28%","time":"14:55","volumn":"93.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.480","rise":"3.88%","time":"15:00","volumn":"198.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.510","rise":"4.78%","time":"15:05","volumn":"597.95\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"4.48%","time":"15:10","volumn":"92.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.460","rise":"3.28%","time":"15:15","volumn":"147.35\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.490","rise":"4.18%","time":"15:20","volumn":"274.25\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"4.48%","time":"15:25","volumn":"94.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"4.48%","time":"15:30","volumn":"30.10\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.480","rise":"3.88%","time":"15:35","volumn":"35.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.510","rise":"4.78%","time":"15:40","volumn":"80.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"4.48%","time":"15:45","volumn":"25.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"4.48%","time":"15:50","volumn":"13.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.490","rise":"4.18%","time":"15:55","volumn":"74.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"4.48%","time":"16:00","volumn":"232.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.480","rise":"3.88%","time":"09:35","volumn":"63.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.490","rise":"4.18%","time":"09:40","volumn":"122.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.510","rise":"4.78%","time":"09:45","volumn":"46.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.500","rise":"4.48%","time":"09:50","volumn":"42.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.530","rise":"5.37%","time":"09:55","volumn":"66.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.500","rise":"4.48%","time":"10:00","volumn":"42.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.490","rise":"4.18%","time":"10:05","volumn":"70.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.480","rise":"3.88%","time":"10:10","volumn":"88.65\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.490","rise":"4.18%","time":"10:15","volumn":"27.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.480","rise":"3.88%","time":"10:20","volumn":"26.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.460","rise":"3.28%","time":"10:25","volumn":"170.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.460","rise":"3.28%","time":"10:30","volumn":"26.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.460","rise":"3.28%","time":"10:35","volumn":"55.75\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.470","rise":"3.58%","time":"10:40","volumn":"25.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.460","rise":"3.28%","time":"10:45","volumn":"12.55\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.460","rise":"3.28%","time":"10:50","volumn":"25.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.440","rise":"2.69%","time":"10:55","volumn":"26.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"11:00","volumn":"79.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"11:05","volumn":"10.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.450","rise":"2.99%","time":"11:10","volumn":"56.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"2.09%","time":"11:15","volumn":"157.85\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"11:20","volumn":"34.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"11:25","volumn":"18.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"2.09%","time":"11:30","volumn":"3.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"11:35","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"2.09%","time":"11:40","volumn":"5.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.440","rise":"2.69%","time":"11:45","volumn":"47.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"11:50","volumn":"6.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"2.09%","time":"11:55","volumn":"11.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"2.09%","time":"12:00","volumn":"33.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"2.09%","time":"13:05","volumn":"10.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"13:10","volumn":"12.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"13:15","volumn":"19.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.410","rise":"1.79%","time":"13:20","volumn":"22.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"13:25","volumn":"33.55\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"2.09%","time":"13:30","volumn":"16.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"2.09%","time":"13:35","volumn":"27.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"13:40","volumn":"17.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"13:45","volumn":"6.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"2.39%","time":"13:50","volumn":"12.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"2.09%","time":"13:55","volumn":"31.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"2.09%","time":"14:00","volumn":"15.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.410","rise":"1.79%","time":"14:05","volumn":"63.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"1.49%","time":"14:10","volumn":"186.75\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"1.19%","time":"14:15","volumn":"89.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"1.19%","time":"14:20","volumn":"27.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.360","rise":"0.30%","time":"14:25","volumn":"125.85\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.370","rise":"0.60%","time":"14:30","volumn":"38.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.380","rise":"0.90%","time":"14:35","volumn":"53.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"1.19%","time":"14:40","volumn":"85.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"1.19%","time":"14:45","volumn":"23.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"1.19%","time":"14:50","volumn":"26.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.380","rise":"0.90%","time":"14:55","volumn":"26.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"1.49%","time":"15:00","volumn":"48.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"1.49%","time":"15:05","volumn":"69.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"1.19%","time":"15:10","volumn":"14.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"1.49%","time":"15:15","volumn":"64.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"1.49%","time":"15:20","volumn":"112.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"1.49%","time":"15:25","volumn":"54.75\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.410","rise":"1.79%","time":"15:30","volumn":"56.65\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.410","rise":"1.79%","time":"15:35","volumn":"252.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.410","rise":"1.79%","time":"15:40","volumn":"83.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"1.49%","time":"15:45","volumn":"283.85\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"1.49%","time":"15:50","volumn":"57.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"1.19%","time":"15:55","volumn":"75.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"1.49%","time":"16:00","volumn":"100.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.370","rise":"0.60%","time":"09:35","volumn":"99.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.30%","time":"09:40","volumn":"240.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.49%","time":"09:45","volumn":"116.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.430","rise":"2.39%","time":"09:50","volumn":"57.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.420","rise":"2.09%","time":"09:55","volumn":"87.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"1.79%","time":"10:00","volumn":"25.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"1.49%","time":"10:05","volumn":"83.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.90%","time":"10:10","volumn":"47.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.90%","time":"10:15","volumn":"15.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"1.19%","time":"10:20","volumn":"1.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.90%","time":"10:25","volumn":"5.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.90%","time":"10:30","volumn":"13.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"1.19%","time":"10:35","volumn":"8.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.90%","time":"10:40","volumn":"23.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.90%","time":"10:45","volumn":"8.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.90%","time":"10:50","volumn":"9.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"1.19%","time":"10:55","volumn":"8500.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"1.19%","time":"11:00","volumn":"11.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"1.19%","time":"11:05","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.90%","time":"11:10","volumn":"6.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"1.19%","time":"11:15","volumn":"6.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"0.90%","time":"11:20","volumn":"20.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.360","rise":"0.30%","time":"11:25","volumn":"55.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.30%","time":"11:30","volumn":"101.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.30%","time":"11:35","volumn":"19.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.360","rise":"0.30%","time":"11:40","volumn":"23.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.360","rise":"0.30%","time":"11:45","volumn":"156.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.350","rise":"0.00%","time":"11:50","volumn":"6.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-0.60%","time":"11:55","volumn":"133.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-0.90%","time":"12:00","volumn":"33.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-0.90%","time":"13:05","volumn":"34.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-0.60%","time":"13:10","volumn":"43.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-0.90%","time":"13:15","volumn":"47.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.19%","time":"13:20","volumn":"91.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.19%","time":"13:25","volumn":"17.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-1.49%","time":"13:30","volumn":"253.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-1.49%","time":"13:35","volumn":"75.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.19%","time":"13:40","volumn":"37.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-0.90%","time":"13:45","volumn":"15.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.19%","time":"13:50","volumn":"55.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-1.49%","time":"13:55","volumn":"9.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.19%","time":"14:00","volumn":"38.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.19%","time":"14:05","volumn":"13.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-1.49%","time":"14:10","volumn":"14.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-1.49%","time":"14:15","volumn":"34.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-1.19%","time":"14:20","volumn":"76.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-1.49%","time":"14:25","volumn":"51.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-0.90%","time":"14:30","volumn":"69.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-0.90%","time":"14:35","volumn":"10.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-0.90%","time":"14:40","volumn":"13.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-0.90%","time":"14:45","volumn":"10.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.30%","time":"14:50","volumn":"76.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.350","rise":"0.00%","time":"14:55","volumn":"41.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.30%","time":"15:00","volumn":"49.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-0.60%","time":"15:05","volumn":"17.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.350","rise":"0.00%","time":"15:10","volumn":"17.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.30%","time":"15:15","volumn":"40.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.30%","time":"15:20","volumn":"20.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.30%","time":"15:25","volumn":"9.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-0.60%","time":"15:30","volumn":"30.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-0.60%","time":"15:35","volumn":"28.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-0.60%","time":"15:40","volumn":"20.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-0.60%","time":"15:45","volumn":"44.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-0.30%","time":"15:50","volumn":"12.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-0.90%","time":"15:55","volumn":"27.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-0.90%","time":"16:00","volumn":"57.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"09:35","volumn":"48.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.340","rise":"-0.30%","time":"09:40","volumn":"22.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"09:45","volumn":"45.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"0.00%","time":"09:50","volumn":"67.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.60%","time":"09:55","volumn":"49.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.90%","time":"10:00","volumn":"36.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.60%","time":"10:05","volumn":"34.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"10:10","volumn":"32.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"10:15","volumn":"41.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"10:20","volumn":"26.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"10:25","volumn":"10.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.340","rise":"-0.30%","time":"10:30","volumn":"21.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"0.00%","time":"10:35","volumn":"40.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"10:40","volumn":"10.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"0.00%","time":"10:45","volumn":"17.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"0.00%","time":"10:50","volumn":"18.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"0.00%","time":"10:55","volumn":"6.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"11:00","volumn":"1.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"11:05","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.60%","time":"11:10","volumn":"60.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"11:15","volumn":"6.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"11:20","volumn":"5.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.90%","time":"11:25","volumn":"52.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.60%","time":"11:30","volumn":"34.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"1.19%","time":"11:35","volumn":"44.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.79%","time":"11:40","volumn":"113.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"1.49%","time":"11:45","volumn":"26.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"1.49%","time":"11:50","volumn":"24.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"2.09%","time":"11:55","volumn":"15.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.79%","time":"12:00","volumn":"23.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"1.19%","time":"13:05","volumn":"20.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"1.19%","time":"13:10","volumn":"26.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.90%","time":"13:15","volumn":"24.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"1.19%","time":"13:20","volumn":"48.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"1.19%","time":"13:25","volumn":"7.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"1.49%","time":"13:30","volumn":"28.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"1.79%","time":"13:35","volumn":"24.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"1.49%","time":"13:40","volumn":"29.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"1.49%","time":"13:45","volumn":"66.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.90%","time":"13:50","volumn":"10.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.90%","time":"13:55","volumn":"63.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.60%","time":"14:00","volumn":"14.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"14:05","volumn":"102.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"14:10","volumn":"13.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"0.90%","time":"14:15","volumn":"4.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.60%","time":"14:20","volumn":"1.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.60%","time":"14:25","volumn":"12.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"14:30","volumn":"9.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"14:35","volumn":"15.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"14:40","volumn":"15.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"14:45","volumn":"9.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"0.00%","time":"14:50","volumn":"31.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"14:55","volumn":"46.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"15:00","volumn":"21.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"15:05","volumn":"24.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"15:10","volumn":"19.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"15:15","volumn":"39.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"15:20","volumn":"54.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"15:25","volumn":"21.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"15:30","volumn":"20.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"15:35","volumn":"15.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"15:40","volumn":"15.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"0.00%","time":"15:45","volumn":"48.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"15:50","volumn":"35.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"0.60%","time":"15:55","volumn":"10.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"0.30%","time":"16:00","volumn":"75.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.430","rise":"2.39%","time":"09:35","volumn":"145.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.450","rise":"2.99%","time":"09:40","volumn":"295.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.470","rise":"3.58%","time":"09:45","volumn":"136.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.440","rise":"2.69%","time":"09:50","volumn":"92.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"1.79%","time":"09:55","volumn":"92.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"0.90%","time":"10:00","volumn":"166.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.390","rise":"1.19%","time":"10:05","volumn":"59.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.30%","time":"10:10","volumn":"77.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"0.00%","time":"10:15","volumn":"49.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.60%","time":"10:20","volumn":"63.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.30%","time":"10:25","volumn":"45.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.30%","time":"10:30","volumn":"28.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.30%","time":"10:35","volumn":"64.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.30%","time":"10:40","volumn":"89.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"10:45","volumn":"20.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.60%","time":"10:50","volumn":"46.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"0.00%","time":"10:55","volumn":"47.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"0.00%","time":"11:00","volumn":"6.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"0.00%","time":"11:05","volumn":"21.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"11:10","volumn":"53.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"11:15","volumn":"70.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"11:20","volumn":"19.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.30%","time":"11:25","volumn":"8.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.30%","time":"11:30","volumn":"5.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.30%","time":"11:35","volumn":"11.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.30%","time":"11:40","volumn":"9.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"11:45","volumn":"13.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.30%","time":"11:50","volumn":"11.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"11:55","volumn":"7.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.30%","time":"12:00","volumn":"5.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"13:05","volumn":"131.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.30%","time":"13:10","volumn":"28.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.30%","time":"13:15","volumn":"41.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-0.90%","time":"13:20","volumn":"51.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"13:25","volumn":"21.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"13:30","volumn":"4.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"13:35","volumn":"42.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-0.90%","time":"13:40","volumn":"113.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.19%","time":"13:45","volumn":"38.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.49%","time":"13:50","volumn":"182.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-0.90%","time":"13:55","volumn":"150.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.49%","time":"14:00","volumn":"148.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.280","rise":"-2.09%","time":"14:05","volumn":"229.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-1.79%","time":"14:10","volumn":"36.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.49%","time":"14:15","volumn":"95.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.49%","time":"14:20","volumn":"34.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-0.90%","time":"14:25","volumn":"21.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.49%","time":"14:30","volumn":"28.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.49%","time":"14:35","volumn":"32.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"14:40","volumn":"25.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-0.90%","time":"14:45","volumn":"20.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"14:50","volumn":"8.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-0.90%","time":"14:55","volumn":"9.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-0.90%","time":"15:00","volumn":"9.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-0.90%","time":"15:05","volumn":"12.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-0.90%","time":"15:10","volumn":"12.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.19%","time":"15:15","volumn":"31.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.19%","time":"15:20","volumn":"55.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.60%","time":"15:25","volumn":"42.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-0.90%","time":"15:30","volumn":"132.96\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-1.79%","time":"15:35","volumn":"168.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.19%","time":"15:40","volumn":"147.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.49%","time":"15:45","volumn":"78.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.49%","time":"15:50","volumn":"72.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-1.79%","time":"15:55","volumn":"88.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.49%","time":"16:00","volumn":"109.75\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19092.77","ratio":"0.68%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3981.75","ratio":"0.39%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6758.99","ratio":"0.60%"}],"marketCapitalization":"146.93\u4ebf","maxPrice":"3.340","minPrice":"3.150","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/10"]},"cy":{"o":["3.500","3.355","3.210","3.065","2.920"]},"cyrate":{"o":["10.06%","5.50%","0.94%","-3.62%","-8.18%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"0","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"1.57%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"-3.46%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-8.18%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-5.97%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"-0.94%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"1.26%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-2.20%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"3.77%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"4.09%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"2.52%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"6.60%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"5.97%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"10.06%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"6.92%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"4.40%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"5.66%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"3.77%","time":"05\/10","volumn":"4220.98\u4e07"}],"points":"20"},"open":"3.290","priceChangeRatio":"-1.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.340","3.292","3.245","3.197","3.150"]},"cyrate":{"o":["1.21%","-0.23%","-1.67%","-3.11%","-4.55%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"09:30","volumn":"4500.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"09:31","volumn":"114.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"09:32","volumn":"382.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"09:33","volumn":"458.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"09:34","volumn":"565.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"09:35","volumn":"672.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"09:36","volumn":"835.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"09:37","volumn":"852.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"09:38","volumn":"867.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"09:39","volumn":"888.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"09:40","volumn":"902.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"09:41","volumn":"929.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"09:42","volumn":"987.05\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"09:43","volumn":"1013.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"09:44","volumn":"1017.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"09:45","volumn":"1029.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"09:46","volumn":"1037.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"09:47","volumn":"1048.95\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"09:48","volumn":"1186.85\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.170","rise":"-3.94%","time":"09:49","volumn":"1240.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.150","rise":"-4.55%","time":"09:50","volumn":"1312.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.160","rise":"-4.24%","time":"09:51","volumn":"1357.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.160","rise":"-4.24%","time":"09:52","volumn":"1396.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.180","rise":"-3.64%","time":"09:53","volumn":"1428.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"-3.33%","time":"09:54","volumn":"1446.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.190","rise":"-3.33%","time":"09:55","volumn":"1471.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"09:56","volumn":"1511.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"09:57","volumn":"1624.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"09:58","volumn":"1662.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"09:59","volumn":"1679.85\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"10:00","volumn":"1688.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"10:01","volumn":"1719.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"10:02","volumn":"1731.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"10:03","volumn":"1739.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"10:04","volumn":"1746.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"10:05","volumn":"1798.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"10:06","volumn":"1798.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"10:07","volumn":"1803.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"10:08","volumn":"1807.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"10:09","volumn":"1837.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"10:10","volumn":"1881.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"10:11","volumn":"1981.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"10:12","volumn":"1995.95\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"10:13","volumn":"2000.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"10:14","volumn":"2006.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"10:15","volumn":"2007.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"10:16","volumn":"2008.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"10:17","volumn":"2018.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"10:18","volumn":"2020.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"10:19","volumn":"2035.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"10:20","volumn":"2046.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"10:21","volumn":"2052.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:22","volumn":"2099.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"0.61%","time":"10:23","volumn":"2165.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.330","rise":"0.91%","time":"10:24","volumn":"2273.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"0.61%","time":"10:25","volumn":"2321.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.330","rise":"0.91%","time":"10:26","volumn":"2353.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.340","rise":"1.21%","time":"10:27","volumn":"2366.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:28","volumn":"2381.88\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:29","volumn":"2393.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"10:30","volumn":"2404.88\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"10:31","volumn":"2410.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:32","volumn":"2413.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:33","volumn":"2414.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:34","volumn":"2414.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:35","volumn":"2414.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:36","volumn":"2414.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"10:37","volumn":"2423.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:38","volumn":"2429.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:39","volumn":"2433.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:40","volumn":"2433.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:41","volumn":"2433.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:42","volumn":"2440.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:43","volumn":"2485.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"0.61%","time":"10:44","volumn":"2504.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"0.61%","time":"10:45","volumn":"2513.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.330","rise":"0.91%","time":"10:46","volumn":"2520.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.330","rise":"0.91%","time":"10:47","volumn":"2530.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"0.61%","time":"10:48","volumn":"2533.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.330","rise":"0.91%","time":"10:49","volumn":"2559.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.330","rise":"0.91%","time":"10:50","volumn":"2569.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.330","rise":"0.91%","time":"10:51","volumn":"2576.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"0.61%","time":"10:52","volumn":"2583.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"0.61%","time":"10:53","volumn":"2584.93\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:54","volumn":"2590.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:55","volumn":"2596.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:56","volumn":"2599.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:57","volumn":"2602.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:58","volumn":"2609.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"10:59","volumn":"2610.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:00","volumn":"2611.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:01","volumn":"2613.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"0.61%","time":"11:02","volumn":"2624.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"11:03","volumn":"2625.93\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"11:04","volumn":"2626.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"11:05","volumn":"2626.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"11:06","volumn":"2628.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"0.61%","time":"11:07","volumn":"2628.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.320","rise":"0.61%","time":"11:08","volumn":"2629.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"11:09","volumn":"2636.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"11:10","volumn":"2641.93\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:11","volumn":"2645.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:12","volumn":"2649.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:13","volumn":"2649.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"11:14","volumn":"2652.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.310","rise":"0.30%","time":"11:15","volumn":"2652.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:16","volumn":"2653.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:17","volumn":"2653.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:18","volumn":"2662.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:19","volumn":"2664.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:20","volumn":"2665.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.300","rise":"0.00%","time":"11:21","volumn":"2665.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"11:22","volumn":"2673.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"11:23","volumn":"2690.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"11:24","volumn":"2700.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:25","volumn":"2701.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"11:26","volumn":"2711.93\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:27","volumn":"2718.93\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:28","volumn":"2797.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:29","volumn":"2806.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:30","volumn":"2840.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"11:31","volumn":"2841.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:32","volumn":"2845.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:33","volumn":"2850.33\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"11:34","volumn":"2857.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:35","volumn":"2858.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"11:36","volumn":"2861.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:37","volumn":"2864.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:38","volumn":"2866.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:39","volumn":"2866.93\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:40","volumn":"2873.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"11:41","volumn":"2877.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"11:42","volumn":"2878.33\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"11:43","volumn":"2881.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:44","volumn":"2884.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:45","volumn":"2885.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:46","volumn":"2888.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:47","volumn":"2888.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:48","volumn":"2889.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:49","volumn":"2890.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:50","volumn":"2892.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:51","volumn":"2894.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:52","volumn":"2897.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:53","volumn":"2900.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"11:54","volumn":"2907.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:55","volumn":"2907.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"11:56","volumn":"2909.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"11:57","volumn":"2909.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"11:58","volumn":"2910.93\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"11:59","volumn":"2910.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"12:00","volumn":"2910.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"13:01","volumn":"2974.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:02","volumn":"2994.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"13:03","volumn":"3005.93\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"13:04","volumn":"3026.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:05","volumn":"3037.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:06","volumn":"3046.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:07","volumn":"3049.93\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:08","volumn":"3063.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:09","volumn":"3073.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:10","volumn":"3076.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:11","volumn":"3087.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:12","volumn":"3093.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:13","volumn":"3112.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:14","volumn":"3116.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:15","volumn":"3117.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:16","volumn":"3119.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:17","volumn":"3134.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:18","volumn":"3135.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:19","volumn":"3142.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"13:20","volumn":"3146.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:21","volumn":"3147.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:22","volumn":"3152.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:23","volumn":"3153.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:24","volumn":"3166.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"13:25","volumn":"3187.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:26","volumn":"3188.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"13:27","volumn":"3222.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"13:28","volumn":"3230.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"13:29","volumn":"3236.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-0.30%","time":"13:30","volumn":"3237.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:31","volumn":"3239.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:32","volumn":"3240.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:33","volumn":"3240.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:34","volumn":"3241.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.280","rise":"-0.61%","time":"13:35","volumn":"3242.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:36","volumn":"3243.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"-0.91%","time":"13:37","volumn":"3246.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"13:38","volumn":"3249.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"13:39","volumn":"3250.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:40","volumn":"3298.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:41","volumn":"3310.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"13:42","volumn":"3326.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:43","volumn":"3364.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:44","volumn":"3374.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"13:45","volumn":"3395.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"13:46","volumn":"3407.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"13:47","volumn":"3415.33\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"13:48","volumn":"3430.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"13:49","volumn":"3452.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"13:50","volumn":"3518.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"13:51","volumn":"3536.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"13:52","volumn":"3566.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"13:53","volumn":"3587.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"13:54","volumn":"3653.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"13:55","volumn":"3668.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"13:56","volumn":"3676.88\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"13:57","volumn":"3683.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"13:58","volumn":"3745.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"13:59","volumn":"3754.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"14:00","volumn":"3757.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"14:01","volumn":"3771.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"14:02","volumn":"3772.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.260","rise":"-1.21%","time":"14:03","volumn":"3772.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"14:04","volumn":"3774.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"14:05","volumn":"3776.43\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"14:06","volumn":"3778.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"14:07","volumn":"3780.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"14:08","volumn":"3784.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"14:09","volumn":"3789.33\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"14:10","volumn":"3790.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"14:11","volumn":"3798.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"14:12","volumn":"3804.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"14:13","volumn":"3816.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"14:14","volumn":"3820.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"14:15","volumn":"3825.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"14:16","volumn":"3861.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:17","volumn":"3958.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:18","volumn":"3983.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:19","volumn":"3985.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:20","volumn":"4006.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:21","volumn":"4027.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"14:22","volumn":"4027.68\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:23","volumn":"4036.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"14:24","volumn":"4039.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:25","volumn":"4045.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:26","volumn":"4046.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"14:27","volumn":"4057.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"14:28","volumn":"4058.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"14:29","volumn":"4071.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:30","volumn":"4092.18\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:31","volumn":"4107.08\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:32","volumn":"4109.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:33","volumn":"4109.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.200","rise":"-3.03%","time":"14:34","volumn":"4116.13\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"14:35","volumn":"4127.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.210","rise":"-2.73%","time":"14:36","volumn":"4133.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"14:37","volumn":"4152.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"14:38","volumn":"4199.03\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.250","rise":"-1.52%","time":"14:39","volumn":"4225.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"14:40","volumn":"4263.63\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"14:41","volumn":"4273.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"14:42","volumn":"4277.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"14:43","volumn":"4282.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.220","rise":"-2.42%","time":"14:44","volumn":"4283.93\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.230","rise":"-2.12%","time":"14:45","volumn":"4291.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.240","rise":"-1.82%","time":"14:46","volumn":"4294.83\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"4294.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/19","2024\/05\/10"]},"cy":{"o":["3.980","3.422","2.865","2.308","1.750"]},"cyrate":{"o":["112.83%","83.02%","53.21%","23.40%","-6.42%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.870","rise":"0","time":"05\/19","volumn":"1131.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.840","rise":"-1.60%","time":"05\/22","volumn":"1044.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.810","rise":"-3.21%","time":"05\/23","volumn":"1539.33\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.810","rise":"-3.21%","time":"05\/24","volumn":"2600.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.750","rise":"-6.42%","time":"05\/25","volumn":"3001.58\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.760","rise":"-5.88%","time":"05\/29","volumn":"1655.87\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.830","rise":"-2.14%","time":"05\/30","volumn":"1995.15\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.780","rise":"-4.81%","time":"05\/31","volumn":"2079.39\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.930","rise":"3.21%","time":"06\/01","volumn":"6869.25\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.040","rise":"9.09%","time":"06\/02","volumn":"4060.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.020","rise":"8.02%","time":"06\/05","volumn":"1982.41\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.930","rise":"3.21%","time":"06\/06","volumn":"1931.30\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.100","rise":"12.30%","time":"06\/07","volumn":"6693.55\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.990","rise":"6.42%","time":"06\/08","volumn":"3483.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"6.42%","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"6.42%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"10.16%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"18.18%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"18.72%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"25.67%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"52.41%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"65.24%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"74.87%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"77.54%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"50.80%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"56.15%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"63.10%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"57.22%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"58.29%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"81.82%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"77.54%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"58.29%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"57.75%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"60.96%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"59.36%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"66.84%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"65.24%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"70.05%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"67.38%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"72.19%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"64.71%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"55.08%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"58.82%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"57.22%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"57.75%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"52.41%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"50.27%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"50.80%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"51.34%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"56.15%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"42.78%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"40.64%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"42.25%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"40.64%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"35.29%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"36.90%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"35.29%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"34.22%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"33.16%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"33.16%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"27.81%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"28.88%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"22.99%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"22.46%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"26.74%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"24.60%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"33.69%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"32.09%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"30.48%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"55.08%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"57.75%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"61.50%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"82.35%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"82.89%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"68.98%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"66.84%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"66.31%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"62.03%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"55.08%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"56.68%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"56.68%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"53.48%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"50.80%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"48.13%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"49.20%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"60.96%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"67.38%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"71.12%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"78.07%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"68.98%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"87.17%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"87.70%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"92.51%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"76.47%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"86.63%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"85.03%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"106.42%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"110.16%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"109.09%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"106.95%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"102.14%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"108.02%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"97.33%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"99.47%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"98.40%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"96.26%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"75.40%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"76.47%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"73.80%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"73.80%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"67.38%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"67.91%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"69.52%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"84.49%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"108.02%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"112.83%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"108.56%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"109.09%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"97.86%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"104.28%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"97.33%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"72.19%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"72.73%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"68.45%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"85.56%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"86.10%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"85.56%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"91.44%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"89.30%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"80.75%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"79.68%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"83.96%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"85.03%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"96.79%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"97.86%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"90.91%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"108.56%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"100.53%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"89.84%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"101.60%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"100.53%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"98.40%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"103.74%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"102.14%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"95.19%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"95.72%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"87.70%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"88.77%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"78.61%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"80.75%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"94.65%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"92.51%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"97.33%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"91.44%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"79.14%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"75.94%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"72.73%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"77.54%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"77.01%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"84.49%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"61.50%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"51.87%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"54.01%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"47.06%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"49.73%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"44.39%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"41.71%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"49.73%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"54.55%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"52.94%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"41.18%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"40.11%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"28.88%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"24.06%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"25.67%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"22.46%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"23.53%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"31.02%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"29.95%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"35.29%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"27.81%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"31.02%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"31.02%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"35.83%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"27.27%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"31.55%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"35.83%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"36.90%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"31.02%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"30.48%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"36.90%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"31.55%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"37.97%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"37.43%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"49.20%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"46.52%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"48.66%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"43.85%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"63.10%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"66.31%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"66.84%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"79.14%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"77.54%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"68.45%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"93.05%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"85.03%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"91.44%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"96.26%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"87.17%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"80.21%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"82.35%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"72.19%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"75.40%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"72.73%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"65.24%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"65.78%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"62.57%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"72.19%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"68.45%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"75.40%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"70.05%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"72.73%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"59.36%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"64.17%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"62.03%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"56.15%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"59.89%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"68.45%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"72.19%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"66.31%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"76.47%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"77.01%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"74.33%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"81.28%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"80.21%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"87.17%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"81.82%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"77.54%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"79.68%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"76.47%","time":"05\/10","volumn":"4220.98\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈