美图秀秀- 潮流美学发源地
美图秀秀 免费在线P图抠图拼图 证件照制作
{"amount":"1.41\u4ebf","changeAmount":"-0.060","close":"3.360","currentPrice":"3.300","currenttime":"2024-05-10 16:00:00","e":{"@attributes":{"datetime":"2024-05-10 16:00:00","e1":"3.300","e2":"-0.060","e3":"(-1.79%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/03","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["3.530","3.465","3.400","3.335","3.270"]},"cyrate":{"o":["2.02%","0.14%","-1.73%","-3.61%","-5.49%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.460","rise":"0","time":"09:35","volumn":"204.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.450","rise":"-0.29%","time":"09:40","volumn":"149.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.420","rise":"-1.16%","time":"09:45","volumn":"89.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.430","rise":"-0.87%","time":"09:50","volumn":"23.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.420","rise":"-1.16%","time":"09:55","volumn":"60.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"10:00","volumn":"46.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"10:05","volumn":"64.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.410","rise":"-1.45%","time":"10:10","volumn":"72.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.410","rise":"-1.45%","time":"10:15","volumn":"19.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"10:20","volumn":"15.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"10:25","volumn":"86.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"10:30","volumn":"55.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.400","rise":"-1.73%","time":"10:35","volumn":"32.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"10:40","volumn":"14.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.380","rise":"-2.31%","time":"10:45","volumn":"5.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"-2.60%","time":"10:50","volumn":"14.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.400","rise":"-1.73%","time":"10:55","volumn":"22.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.410","rise":"-1.45%","time":"11:00","volumn":"66.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.410","rise":"-1.45%","time":"11:05","volumn":"5.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.420","rise":"-1.16%","time":"11:10","volumn":"57.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.410","rise":"-1.45%","time":"11:15","volumn":"5.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.410","rise":"-1.45%","time":"11:20","volumn":"14.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"11:25","volumn":"23.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"11:30","volumn":"19.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.380","rise":"-2.31%","time":"11:35","volumn":"60.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.400","rise":"-1.73%","time":"11:40","volumn":"16.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.400","rise":"-1.73%","time":"11:45","volumn":"3000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"11:50","volumn":"5.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"11:55","volumn":"1.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"12:00","volumn":"4500.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.380","rise":"-2.31%","time":"13:05","volumn":"10.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"13:10","volumn":"2.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"13:15","volumn":"4000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.380","rise":"-2.31%","time":"13:20","volumn":"15.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.400","rise":"-1.73%","time":"13:25","volumn":"31.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"13:30","volumn":"2.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"13:35","volumn":"9000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.400","rise":"-1.73%","time":"13:40","volumn":"2.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.390","rise":"-2.02%","time":"13:45","volumn":"7.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"-2.60%","time":"13:50","volumn":"9.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"-2.60%","time":"13:55","volumn":"4.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"-2.60%","time":"14:00","volumn":"7.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"14:05","volumn":"11.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"14:10","volumn":"7.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"14:15","volumn":"10.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.350","rise":"-3.18%","time":"14:20","volumn":"98.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"14:25","volumn":"1.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"14:30","volumn":"1.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"-2.60%","time":"14:35","volumn":"28.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.350","rise":"-3.18%","time":"14:40","volumn":"28.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"14:45","volumn":"27.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"14:50","volumn":"2.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"14:55","volumn":"1.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"-2.60%","time":"15:00","volumn":"5.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"15:05","volumn":"33.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.350","rise":"-3.18%","time":"15:10","volumn":"6.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.350","rise":"-3.18%","time":"15:15","volumn":"3.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.350","rise":"-3.18%","time":"15:20","volumn":"19.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.340","rise":"-3.47%","time":"15:25","volumn":"9.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.350","rise":"-3.18%","time":"15:30","volumn":"3.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"15:35","volumn":"35.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"15:40","volumn":"13.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.360","rise":"-2.89%","time":"15:45","volumn":"15.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.350","rise":"-3.18%","time":"15:50","volumn":"15.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.350","rise":"-3.18%","time":"15:55","volumn":"11.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"-2.60%","time":"16:00","volumn":"62.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.350","rise":"-3.18%","time":"09:35","volumn":"282.75\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.320","rise":"-4.05%","time":"09:40","volumn":"229.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.270","rise":"-5.49%","time":"09:45","volumn":"397.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.290","rise":"-4.91%","time":"09:50","volumn":"202.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.300","rise":"-4.62%","time":"09:55","volumn":"93.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.300","rise":"-4.62%","time":"10:00","volumn":"63.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.330","rise":"-3.76%","time":"10:05","volumn":"61.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.320","rise":"-4.05%","time":"10:10","volumn":"49.75\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.350","rise":"-3.18%","time":"10:15","volumn":"103.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.360","rise":"-2.89%","time":"10:20","volumn":"74.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"-1.73%","time":"10:25","volumn":"385.95\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.420","rise":"-1.16%","time":"10:30","volumn":"193.95\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"10:35","volumn":"138.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"10:40","volumn":"46.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"10:45","volumn":"41.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.470","rise":"0.29%","time":"10:50","volumn":"847.35\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.440","rise":"-0.58%","time":"10:55","volumn":"292.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.410","rise":"-1.45%","time":"11:00","volumn":"49.55\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.430","rise":"-0.87%","time":"11:05","volumn":"74.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.410","rise":"-1.45%","time":"11:10","volumn":"55.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.420","rise":"-1.16%","time":"11:15","volumn":"33.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"11:20","volumn":"28.10\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.380","rise":"-2.31%","time":"11:25","volumn":"80.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.410","rise":"-1.45%","time":"11:30","volumn":"42.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"-1.73%","time":"11:35","volumn":"15.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"11:40","volumn":"4.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"11:45","volumn":"14.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"11:50","volumn":"3.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"-1.73%","time":"11:55","volumn":"5.55\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"12:00","volumn":"8.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"13:05","volumn":"8.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.420","rise":"-1.16%","time":"13:10","volumn":"68.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.410","rise":"-1.45%","time":"13:15","volumn":"23.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"-1.73%","time":"13:20","volumn":"50.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"-1.73%","time":"13:25","volumn":"2.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"-1.73%","time":"13:30","volumn":"12.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"13:35","volumn":"5.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.380","rise":"-2.31%","time":"13:40","volumn":"9.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.380","rise":"-2.31%","time":"13:45","volumn":"34.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.380","rise":"-2.31%","time":"13:50","volumn":"3.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.390","rise":"-2.02%","time":"13:55","volumn":"11.15\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"-1.73%","time":"14:00","volumn":"28.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"-1.73%","time":"14:05","volumn":"30.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"-1.73%","time":"14:10","volumn":"13.35\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.400","rise":"-1.73%","time":"14:15","volumn":"11.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.420","rise":"-1.16%","time":"14:20","volumn":"27.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.410","rise":"-1.45%","time":"14:25","volumn":"42.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.430","rise":"-0.87%","time":"14:30","volumn":"44.25\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.430","rise":"-0.87%","time":"14:35","volumn":"88.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.460","rise":"0.00%","time":"14:40","volumn":"189.75\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.460","rise":"0.00%","time":"14:45","volumn":"105.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.480","rise":"0.58%","time":"14:50","volumn":"225.10\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.460","rise":"0.00%","time":"14:55","volumn":"93.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.480","rise":"0.58%","time":"15:00","volumn":"198.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.510","rise":"1.45%","time":"15:05","volumn":"597.95\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"1.16%","time":"15:10","volumn":"92.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.460","rise":"0.00%","time":"15:15","volumn":"147.35\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.490","rise":"0.87%","time":"15:20","volumn":"274.25\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"1.16%","time":"15:25","volumn":"94.45\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"1.16%","time":"15:30","volumn":"30.10\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.480","rise":"0.58%","time":"15:35","volumn":"35.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.510","rise":"1.45%","time":"15:40","volumn":"80.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"1.16%","time":"15:45","volumn":"25.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"1.16%","time":"15:50","volumn":"13.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.490","rise":"0.87%","time":"15:55","volumn":"74.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"1.16%","time":"16:00","volumn":"232.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.480","rise":"0.58%","time":"09:35","volumn":"63.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.490","rise":"0.87%","time":"09:40","volumn":"122.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.510","rise":"1.45%","time":"09:45","volumn":"46.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.500","rise":"1.16%","time":"09:50","volumn":"42.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.530","rise":"2.02%","time":"09:55","volumn":"66.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.500","rise":"1.16%","time":"10:00","volumn":"42.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.490","rise":"0.87%","time":"10:05","volumn":"70.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.480","rise":"0.58%","time":"10:10","volumn":"88.65\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.490","rise":"0.87%","time":"10:15","volumn":"27.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.480","rise":"0.58%","time":"10:20","volumn":"26.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.460","rise":"0.00%","time":"10:25","volumn":"170.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.460","rise":"0.00%","time":"10:30","volumn":"26.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.460","rise":"0.00%","time":"10:35","volumn":"55.75\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.470","rise":"0.29%","time":"10:40","volumn":"25.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.460","rise":"0.00%","time":"10:45","volumn":"12.55\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.460","rise":"0.00%","time":"10:50","volumn":"25.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.440","rise":"-0.58%","time":"10:55","volumn":"26.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"11:00","volumn":"79.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"11:05","volumn":"10.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.450","rise":"-0.29%","time":"11:10","volumn":"56.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"-1.16%","time":"11:15","volumn":"157.85\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"11:20","volumn":"34.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"11:25","volumn":"18.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"-1.16%","time":"11:30","volumn":"3.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"11:35","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"-1.16%","time":"11:40","volumn":"5.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.440","rise":"-0.58%","time":"11:45","volumn":"47.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"11:50","volumn":"6.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"-1.16%","time":"11:55","volumn":"11.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"-1.16%","time":"12:00","volumn":"33.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"-1.16%","time":"13:05","volumn":"10.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"13:10","volumn":"12.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"13:15","volumn":"19.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.410","rise":"-1.45%","time":"13:20","volumn":"22.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"13:25","volumn":"33.55\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"-1.16%","time":"13:30","volumn":"16.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"-1.16%","time":"13:35","volumn":"27.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"13:40","volumn":"17.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"13:45","volumn":"6.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.430","rise":"-0.87%","time":"13:50","volumn":"12.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"-1.16%","time":"13:55","volumn":"31.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.420","rise":"-1.16%","time":"14:00","volumn":"15.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.410","rise":"-1.45%","time":"14:05","volumn":"63.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"-1.73%","time":"14:10","volumn":"186.75\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"-2.02%","time":"14:15","volumn":"89.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"-2.02%","time":"14:20","volumn":"27.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.360","rise":"-2.89%","time":"14:25","volumn":"125.85\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.370","rise":"-2.60%","time":"14:30","volumn":"38.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.380","rise":"-2.31%","time":"14:35","volumn":"53.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"-2.02%","time":"14:40","volumn":"85.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"-2.02%","time":"14:45","volumn":"23.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"-2.02%","time":"14:50","volumn":"26.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.380","rise":"-2.31%","time":"14:55","volumn":"26.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"-1.73%","time":"15:00","volumn":"48.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"-1.73%","time":"15:05","volumn":"69.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"-2.02%","time":"15:10","volumn":"14.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"-1.73%","time":"15:15","volumn":"64.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"-1.73%","time":"15:20","volumn":"112.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"-1.73%","time":"15:25","volumn":"54.75\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.410","rise":"-1.45%","time":"15:30","volumn":"56.65\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.410","rise":"-1.45%","time":"15:35","volumn":"252.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.410","rise":"-1.45%","time":"15:40","volumn":"83.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"-1.73%","time":"15:45","volumn":"283.85\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"-1.73%","time":"15:50","volumn":"57.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.390","rise":"-2.02%","time":"15:55","volumn":"75.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"-1.73%","time":"16:00","volumn":"100.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.370","rise":"-2.60%","time":"09:35","volumn":"99.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-3.47%","time":"09:40","volumn":"240.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"-1.73%","time":"09:45","volumn":"116.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.430","rise":"-0.87%","time":"09:50","volumn":"57.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.420","rise":"-1.16%","time":"09:55","volumn":"87.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.410","rise":"-1.45%","time":"10:00","volumn":"25.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.400","rise":"-1.73%","time":"10:05","volumn":"83.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"-2.31%","time":"10:10","volumn":"47.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"-2.31%","time":"10:15","volumn":"15.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"-2.02%","time":"10:20","volumn":"1.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"-2.31%","time":"10:25","volumn":"5.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"-2.31%","time":"10:30","volumn":"13.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"-2.02%","time":"10:35","volumn":"8.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"-2.31%","time":"10:40","volumn":"23.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"-2.31%","time":"10:45","volumn":"8.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"-2.31%","time":"10:50","volumn":"9.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"-2.02%","time":"10:55","volumn":"8500.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"-2.02%","time":"11:00","volumn":"11.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"-2.02%","time":"11:05","volumn":"6000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"-2.31%","time":"11:10","volumn":"6.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.390","rise":"-2.02%","time":"11:15","volumn":"6.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"-2.31%","time":"11:20","volumn":"20.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.360","rise":"-2.89%","time":"11:25","volumn":"55.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-3.47%","time":"11:30","volumn":"101.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-3.47%","time":"11:35","volumn":"19.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.360","rise":"-2.89%","time":"11:40","volumn":"23.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.360","rise":"-2.89%","time":"11:45","volumn":"156.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.350","rise":"-3.18%","time":"11:50","volumn":"6.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-3.76%","time":"11:55","volumn":"133.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-4.05%","time":"12:00","volumn":"33.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-4.05%","time":"13:05","volumn":"34.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-3.76%","time":"13:10","volumn":"43.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-4.05%","time":"13:15","volumn":"47.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-4.34%","time":"13:20","volumn":"91.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-4.34%","time":"13:25","volumn":"17.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-4.62%","time":"13:30","volumn":"253.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-4.62%","time":"13:35","volumn":"75.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-4.34%","time":"13:40","volumn":"37.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-4.05%","time":"13:45","volumn":"15.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-4.34%","time":"13:50","volumn":"55.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-4.62%","time":"13:55","volumn":"9.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-4.34%","time":"14:00","volumn":"38.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-4.34%","time":"14:05","volumn":"13.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-4.62%","time":"14:10","volumn":"14.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-4.62%","time":"14:15","volumn":"34.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.310","rise":"-4.34%","time":"14:20","volumn":"76.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.300","rise":"-4.62%","time":"14:25","volumn":"51.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-4.05%","time":"14:30","volumn":"69.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-4.05%","time":"14:35","volumn":"10.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-4.05%","time":"14:40","volumn":"13.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-4.05%","time":"14:45","volumn":"10.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-3.47%","time":"14:50","volumn":"76.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.350","rise":"-3.18%","time":"14:55","volumn":"41.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-3.47%","time":"15:00","volumn":"49.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-3.76%","time":"15:05","volumn":"17.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.350","rise":"-3.18%","time":"15:10","volumn":"17.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-3.47%","time":"15:15","volumn":"40.65\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-3.47%","time":"15:20","volumn":"20.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-3.47%","time":"15:25","volumn":"9.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-3.76%","time":"15:30","volumn":"30.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-3.76%","time":"15:35","volumn":"28.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-3.76%","time":"15:40","volumn":"20.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.330","rise":"-3.76%","time":"15:45","volumn":"44.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.340","rise":"-3.47%","time":"15:50","volumn":"12.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-4.05%","time":"15:55","volumn":"27.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"-4.05%","time":"16:00","volumn":"57.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"09:35","volumn":"48.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.340","rise":"-3.47%","time":"09:40","volumn":"22.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"09:45","volumn":"45.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-3.18%","time":"09:50","volumn":"67.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"-2.60%","time":"09:55","volumn":"49.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"-2.31%","time":"10:00","volumn":"36.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"-2.60%","time":"10:05","volumn":"34.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"10:10","volumn":"32.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"10:15","volumn":"41.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"10:20","volumn":"26.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"10:25","volumn":"10.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.340","rise":"-3.47%","time":"10:30","volumn":"21.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-3.18%","time":"10:35","volumn":"40.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"10:40","volumn":"10.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-3.18%","time":"10:45","volumn":"17.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-3.18%","time":"10:50","volumn":"18.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-3.18%","time":"10:55","volumn":"6.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"11:00","volumn":"1.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"11:05","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"-2.60%","time":"11:10","volumn":"60.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"11:15","volumn":"6.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"11:20","volumn":"5.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"-2.31%","time":"11:25","volumn":"52.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"-2.60%","time":"11:30","volumn":"34.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"-2.02%","time":"11:35","volumn":"44.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"-1.45%","time":"11:40","volumn":"113.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"-1.73%","time":"11:45","volumn":"26.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"-1.73%","time":"11:50","volumn":"24.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"-1.16%","time":"11:55","volumn":"15.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"-1.45%","time":"12:00","volumn":"23.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"-2.02%","time":"13:05","volumn":"20.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"-2.02%","time":"13:10","volumn":"26.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"-2.31%","time":"13:15","volumn":"24.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"-2.02%","time":"13:20","volumn":"48.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.390","rise":"-2.02%","time":"13:25","volumn":"7.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"-1.73%","time":"13:30","volumn":"28.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.410","rise":"-1.45%","time":"13:35","volumn":"24.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"-1.73%","time":"13:40","volumn":"29.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.400","rise":"-1.73%","time":"13:45","volumn":"66.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"-2.31%","time":"13:50","volumn":"10.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"-2.31%","time":"13:55","volumn":"63.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"-2.60%","time":"14:00","volumn":"14.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"14:05","volumn":"102.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"14:10","volumn":"13.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.380","rise":"-2.31%","time":"14:15","volumn":"4.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"-2.60%","time":"14:20","volumn":"1.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"-2.60%","time":"14:25","volumn":"12.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"14:30","volumn":"9.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"14:35","volumn":"15.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"14:40","volumn":"15.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"14:45","volumn":"9.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-3.18%","time":"14:50","volumn":"31.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"14:55","volumn":"46.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"15:00","volumn":"21.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"15:05","volumn":"24.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"15:10","volumn":"19.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"15:15","volumn":"39.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"15:20","volumn":"54.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"15:25","volumn":"21.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"15:30","volumn":"20.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"15:35","volumn":"15.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"15:40","volumn":"15.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.350","rise":"-3.18%","time":"15:45","volumn":"48.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"15:50","volumn":"35.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.370","rise":"-2.60%","time":"15:55","volumn":"10.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"-2.89%","time":"16:00","volumn":"75.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18963.68","ratio":"2.30%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3966.09","ratio":"3.92%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6718.86","ratio":"2.41%"}],"marketCapitalization":"149.65\u4ebf","maxPrice":"3.480","minPrice":"3.270","monthlyTendency":{"cx":{"o":["2024\/04\/11","2024\/05\/09"]},"cy":{"o":["3.500","3.355","3.210","3.065","2.920"]},"cyrate":{"o":["6.71%","2.29%","-2.13%","-6.55%","-10.98%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"0","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"-3.05%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"-1.52%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"-9.15%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"-6.40%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"-7.62%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"-10.98%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"-8.84%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"-3.96%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"-1.83%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-5.18%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"0.61%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"0.91%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"-0.61%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"3.35%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"2.74%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"6.71%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"3.66%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"1.22%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"2.44%","time":"05\/09","volumn":"1972.70\u4e07"}],"points":"20"},"open":"3.430","priceChangeRatio":"-1.79%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.470","3.420","3.370","3.320","3.270"]},"cyrate":{"o":["3.27%","1.79%","0.30%","-1.19%","-2.68%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.430","rise":"2.08%","time":"09:30","volumn":"18.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"1.79%","time":"09:31","volumn":"55.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"1.79%","time":"09:32","volumn":"82.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"1.49%","time":"09:33","volumn":"100.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"1.49%","time":"09:34","volumn":"125.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.430","rise":"2.08%","time":"09:35","volumn":"145.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.430","rise":"2.08%","time":"09:36","volumn":"176.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.440","rise":"2.38%","time":"09:37","volumn":"230.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.450","rise":"2.68%","time":"09:38","volumn":"273.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.470","rise":"3.27%","time":"09:39","volumn":"311.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.450","rise":"2.68%","time":"09:40","volumn":"441.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.440","rise":"2.38%","time":"09:41","volumn":"453.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.430","rise":"2.08%","time":"09:42","volumn":"475.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.430","rise":"2.08%","time":"09:43","volumn":"484.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.450","rise":"2.68%","time":"09:44","volumn":"525.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.470","rise":"3.27%","time":"09:45","volumn":"577.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.460","rise":"2.98%","time":"09:46","volumn":"608.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.440","rise":"2.38%","time":"09:47","volumn":"626.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.440","rise":"2.38%","time":"09:48","volumn":"641.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.440","rise":"2.38%","time":"09:49","volumn":"642.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.440","rise":"2.38%","time":"09:50","volumn":"670.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.450","rise":"2.68%","time":"09:51","volumn":"683.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.430","rise":"2.08%","time":"09:52","volumn":"688.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.430","rise":"2.08%","time":"09:53","volumn":"723.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"1.19%","time":"09:54","volumn":"757.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"1.49%","time":"09:55","volumn":"762.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"1.19%","time":"09:56","volumn":"770.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"1.19%","time":"09:57","volumn":"846.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"09:58","volumn":"921.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"0.60%","time":"09:59","volumn":"925.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"0.60%","time":"10:00","volumn":"929.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"10:01","volumn":"950.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"10:02","volumn":"961.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"10:03","volumn":"972.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"0.60%","time":"10:04","volumn":"988.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.390","rise":"0.89%","time":"10:05","volumn":"988.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:06","volumn":"1033.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:07","volumn":"1047.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"10:08","volumn":"1062.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"10:09","volumn":"1064.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:10","volumn":"1065.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:11","volumn":"1067.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:12","volumn":"1085.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:13","volumn":"1089.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:14","volumn":"1104.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:15","volumn":"1115.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:16","volumn":"1115.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:17","volumn":"1116.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:18","volumn":"1118.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:19","volumn":"1149.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"10:20","volumn":"1178.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:21","volumn":"1182.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:22","volumn":"1222.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:23","volumn":"1223.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:24","volumn":"1224.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:25","volumn":"1224.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:26","volumn":"1243.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:27","volumn":"1244.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:28","volumn":"1245.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:29","volumn":"1250.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:30","volumn":"1252.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:31","volumn":"1256.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:32","volumn":"1259.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:33","volumn":"1285.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:34","volumn":"1312.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:35","volumn":"1316.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:36","volumn":"1325.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"10:37","volumn":"1352.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"10:38","volumn":"1372.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"10:39","volumn":"1397.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:40","volumn":"1406.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:41","volumn":"1414.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:42","volumn":"1416.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:43","volumn":"1417.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:44","volumn":"1424.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"10:45","volumn":"1426.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"10:46","volumn":"1438.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:47","volumn":"1442.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:48","volumn":"1444.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:49","volumn":"1451.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"10:50","volumn":"1472.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"0.30%","time":"10:51","volumn":"1476.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:52","volumn":"1494.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:53","volumn":"1511.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"10:54","volumn":"1511.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:55","volumn":"1519.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:56","volumn":"1521.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:57","volumn":"1522.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:58","volumn":"1525.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"10:59","volumn":"1526.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"11:00","volumn":"1526.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"11:01","volumn":"1532.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"11:02","volumn":"1534.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"11:03","volumn":"1534.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"11:04","volumn":"1545.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"11:05","volumn":"1548.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"0.00%","time":"11:06","volumn":"1561.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:07","volumn":"1582.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:08","volumn":"1588.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:09","volumn":"1593.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:10","volumn":"1601.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:11","volumn":"1603.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"11:12","volumn":"1621.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"11:13","volumn":"1631.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:14","volumn":"1636.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:15","volumn":"1672.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:16","volumn":"1677.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:17","volumn":"1677.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:18","volumn":"1678.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:19","volumn":"1679.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:20","volumn":"1691.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:21","volumn":"1693.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:22","volumn":"1693.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:23","volumn":"1696.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:24","volumn":"1698.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:25","volumn":"1699.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:26","volumn":"1699.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:27","volumn":"1703.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:28","volumn":"1704.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:29","volumn":"1704.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:30","volumn":"1705.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:31","volumn":"1707.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"11:32","volumn":"1708.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"11:33","volumn":"1710.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:34","volumn":"1716.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:35","volumn":"1716.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"11:36","volumn":"1722.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:37","volumn":"1723.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:38","volumn":"1724.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:39","volumn":"1724.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:40","volumn":"1726.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:41","volumn":"1726.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:42","volumn":"1727.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:43","volumn":"1740.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:44","volumn":"1740.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:45","volumn":"1740.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:46","volumn":"1740.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:47","volumn":"1747.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:48","volumn":"1747.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:49","volumn":"1750.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:50","volumn":"1751.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"11:51","volumn":"1756.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:52","volumn":"1757.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:53","volumn":"1757.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"11:54","volumn":"1757.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:55","volumn":"1758.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:56","volumn":"1763.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:57","volumn":"1763.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:58","volumn":"1763.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"11:59","volumn":"1763.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"12:00","volumn":"1764.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:01","volumn":"1839.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:02","volumn":"1848.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:03","volumn":"1851.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:04","volumn":"1884.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:05","volumn":"1895.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:06","volumn":"1907.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:07","volumn":"1913.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:08","volumn":"1915.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:09","volumn":"1917.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:10","volumn":"1923.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:11","volumn":"1923.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:12","volumn":"1943.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"13:13","volumn":"1945.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"-0.30%","time":"13:14","volumn":"1946.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:15","volumn":"1965.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:16","volumn":"1966.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:17","volumn":"2010.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:18","volumn":"2010.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:19","volumn":"2014.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:20","volumn":"2016.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:21","volumn":"2025.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:22","volumn":"2032.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:23","volumn":"2035.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:24","volumn":"2037.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:25","volumn":"2038.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:26","volumn":"2038.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:27","volumn":"2039.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:28","volumn":"2039.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:29","volumn":"2041.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:30","volumn":"2042.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:31","volumn":"2043.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:32","volumn":"2077.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:33","volumn":"2083.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:34","volumn":"2084.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:35","volumn":"2084.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:36","volumn":"2168.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:37","volumn":"2180.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:38","volumn":"2182.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"13:39","volumn":"2186.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:40","volumn":"2198.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"13:41","volumn":"2200.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:42","volumn":"2201.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"13:43","volumn":"2206.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"13:44","volumn":"2233.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"13:45","volumn":"2237.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"13:46","volumn":"2243.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"13:47","volumn":"2310.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"13:48","volumn":"2314.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"13:49","volumn":"2374.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"13:50","volumn":"2419.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:51","volumn":"2462.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"13:52","volumn":"2521.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"-0.60%","time":"13:53","volumn":"2563.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:54","volumn":"2569.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:55","volumn":"2570.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:56","volumn":"2571.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"13:57","volumn":"2649.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"13:58","volumn":"2650.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"13:59","volumn":"2713.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:00","volumn":"2718.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.280","rise":"-2.38%","time":"14:01","volumn":"2747.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.280","rise":"-2.38%","time":"14:02","volumn":"2779.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.280","rise":"-2.38%","time":"14:03","volumn":"2840.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.280","rise":"-2.38%","time":"14:04","volumn":"2897.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.280","rise":"-2.38%","time":"14:05","volumn":"2947.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.270","rise":"-2.68%","time":"14:06","volumn":"2954.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.280","rise":"-2.38%","time":"14:07","volumn":"2958.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"14:08","volumn":"2971.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"14:09","volumn":"2977.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"14:10","volumn":"2984.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:11","volumn":"2985.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"14:12","volumn":"3043.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"14:13","volumn":"3047.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:14","volumn":"3052.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:15","volumn":"3079.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:16","volumn":"3083.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:17","volumn":"3089.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:18","volumn":"3096.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:19","volumn":"3101.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:20","volumn":"3113.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:21","volumn":"3120.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:22","volumn":"3122.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:23","volumn":"3127.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:24","volumn":"3128.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:25","volumn":"3134.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:26","volumn":"3149.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:27","volumn":"3150.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:28","volumn":"3154.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:29","volumn":"3156.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:30","volumn":"3163.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:31","volumn":"3166.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:32","volumn":"3175.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:33","volumn":"3180.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:34","volumn":"3195.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:35","volumn":"3195.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:36","volumn":"3198.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"14:37","volumn":"3209.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:38","volumn":"3210.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"14:39","volumn":"3220.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"14:40","volumn":"3220.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:41","volumn":"3230.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:42","volumn":"3233.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:43","volumn":"3237.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:44","volumn":"3241.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:45","volumn":"3241.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:46","volumn":"3243.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"14:47","volumn":"3244.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"14:48","volumn":"3244.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"14:49","volumn":"3249.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"14:50","volumn":"3249.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:51","volumn":"3253.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:52","volumn":"3255.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:53","volumn":"3257.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"14:54","volumn":"3258.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:55","volumn":"3259.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:56","volumn":"3261.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:57","volumn":"3264.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:58","volumn":"3266.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"14:59","volumn":"3267.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:00","volumn":"3268.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:01","volumn":"3270.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:02","volumn":"3274.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:03","volumn":"3276.65\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:04","volumn":"3277.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:05","volumn":"3281.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"15:06","volumn":"3285.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"15:07","volumn":"3288.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:08","volumn":"3289.45\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:09","volumn":"3291.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:10","volumn":"3293.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"15:11","volumn":"3298.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:12","volumn":"3300.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:13","volumn":"3307.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:14","volumn":"3320.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:15","volumn":"3325.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:16","volumn":"3331.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:17","volumn":"3366.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"15:18","volumn":"3377.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:19","volumn":"3378.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:20","volumn":"3380.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:21","volumn":"3385.55\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:22","volumn":"3387.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:23","volumn":"3396.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"15:24","volumn":"3411.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"15:25","volumn":"3423.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"-0.89%","time":"15:26","volumn":"3436.85\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:27","volumn":"3486.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:28","volumn":"3508.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:29","volumn":"3538.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"-1.19%","time":"15:30","volumn":"3556.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:31","volumn":"3572.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:32","volumn":"3603.91\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:33","volumn":"3670.86\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:34","volumn":"3702.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:35","volumn":"3724.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:36","volumn":"3744.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:37","volumn":"3763.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:38","volumn":"3773.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:39","volumn":"3847.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:40","volumn":"3872.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:41","volumn":"3885.86\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:42","volumn":"3898.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:43","volumn":"3934.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"-1.49%","time":"15:44","volumn":"3943.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:45","volumn":"3951.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:46","volumn":"3979.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:47","volumn":"3992.81\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:48","volumn":"3996.86\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:49","volumn":"4001.31\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:50","volumn":"4023.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:51","volumn":"4055.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:52","volumn":"4069.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:53","volumn":"4079.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:54","volumn":"4110.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:55","volumn":"4111.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:56","volumn":"4156.28\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:57","volumn":"4165.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.290","rise":"-2.08%","time":"15:58","volumn":"4170.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"15:59","volumn":"4175.83\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"-1.79%","time":"16:00","volumn":"4220.98\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"4220.98\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/18","2024\/05\/09"]},"cy":{"o":["3.980","3.422","2.865","2.308","1.750"]},"cyrate":{"o":["110.58%","81.08%","51.59%","22.09%","-7.41%"]},"p":[{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.890","rise":"0","time":"05\/18","volumn":"1994.73\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.870","rise":"-1.06%","time":"05\/19","volumn":"1131.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.840","rise":"-2.65%","time":"05\/22","volumn":"1044.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.810","rise":"-4.23%","time":"05\/23","volumn":"1539.33\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.810","rise":"-4.23%","time":"05\/24","volumn":"2600.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.750","rise":"-7.41%","time":"05\/25","volumn":"3001.58\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.760","rise":"-6.88%","time":"05\/29","volumn":"1655.87\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.830","rise":"-3.17%","time":"05\/30","volumn":"1995.15\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.780","rise":"-5.82%","time":"05\/31","volumn":"2079.39\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.930","rise":"2.12%","time":"06\/01","volumn":"6869.25\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.040","rise":"7.94%","time":"06\/02","volumn":"4060.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.020","rise":"6.88%","time":"06\/05","volumn":"1982.41\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.930","rise":"2.12%","time":"06\/06","volumn":"1931.30\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.100","rise":"11.11%","time":"06\/07","volumn":"6693.55\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.990","rise":"5.29%","time":"06\/08","volumn":"3483.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"5.29%","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"5.29%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"8.99%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"16.93%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"17.46%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"24.34%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"50.79%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"63.49%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"73.02%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"75.66%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"49.21%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"54.50%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"61.38%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"55.56%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"56.61%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"79.89%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"75.66%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"56.61%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"56.08%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"59.26%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"57.67%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"65.08%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"63.49%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"68.25%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"65.61%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"70.37%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"62.96%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"53.44%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"57.14%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"55.56%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"56.08%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"50.79%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"48.68%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"49.21%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"49.74%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"54.50%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"41.27%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"39.15%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"40.74%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"39.15%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"33.86%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"35.45%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"33.86%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"32.80%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"31.75%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"31.75%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"26.46%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"27.51%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"21.69%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"21.16%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"25.40%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"23.28%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"32.28%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"30.69%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"29.10%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"53.44%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"56.08%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"59.79%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"80.42%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"80.95%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"67.20%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"65.08%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"64.55%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"60.32%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"53.44%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"55.03%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"55.03%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"51.85%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"49.21%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"46.56%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"47.62%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"59.26%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"65.61%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"69.31%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"76.19%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"67.20%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"85.19%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"85.71%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"90.48%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"74.60%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"84.66%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"83.07%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"104.23%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"107.94%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"106.88%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"104.76%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"100.00%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"105.82%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"95.24%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"97.35%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"96.30%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"94.18%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"73.54%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"74.60%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"71.96%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"71.96%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"65.61%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"66.14%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"67.72%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"82.54%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"105.82%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"110.58%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"106.35%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"106.88%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"95.77%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"102.12%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"95.24%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"70.37%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"70.90%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"66.67%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"83.60%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"84.13%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"83.60%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"89.42%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"87.30%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"78.84%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"77.78%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"82.01%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"83.07%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"94.71%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"95.77%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"88.89%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"106.35%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"98.41%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"87.83%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"99.47%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"98.41%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"96.30%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"101.59%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"100.00%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"93.12%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"93.65%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"85.71%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"86.77%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"76.72%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"78.84%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"92.59%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"90.48%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"95.24%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"89.42%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"77.25%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"74.07%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"70.90%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"75.66%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"75.13%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"82.54%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"59.79%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"50.26%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"52.38%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"45.50%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"48.15%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"42.86%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"40.21%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"48.15%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"52.91%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"51.32%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"39.68%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"38.62%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"27.51%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"22.75%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"24.34%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"21.16%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"22.22%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"29.63%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"28.57%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"33.86%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"26.46%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"29.63%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"29.63%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"34.39%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"25.93%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"30.16%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"34.39%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"35.45%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"29.63%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"29.10%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"35.45%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"30.16%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"36.51%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"35.98%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"47.62%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"44.97%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"47.09%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"42.33%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"61.38%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"64.55%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"65.08%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"77.25%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"75.66%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"66.67%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"91.01%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"83.07%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"89.42%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"94.18%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"85.19%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"78.31%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"80.42%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"70.37%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"73.54%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"70.90%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"63.49%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"64.02%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"60.85%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"70.37%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"66.67%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"73.54%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"68.25%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"70.90%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"57.67%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"62.43%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"60.32%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"54.50%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"58.20%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"66.67%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"70.37%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"64.55%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"74.60%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"75.13%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"72.49%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"79.37%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"78.31%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"85.19%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"79.89%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"75.66%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"77.78%","time":"05\/09","volumn":"1972.70\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈