Commscope网络基础设施整体解决方案 康普中国官网
康普专注于构建强大的网络连接,塑造未来网络,无论是无线网络还是有线连接,都必须稳定可靠。我们的解决方案采用模块化、经济高效且易于安装和维护的产品和系统。
美国康普 公司
我是美国康普公司(Comptronics)。美国康普成立于1983年,总部在美国加州洛杉机,是通过ISO9001:2000认证的实力雄厚的电子元件独立分销商。我司经营世界各种著名品牌集...
{"amount":"193.44\u4e07","changeAmount":"-0.06","close":"1.11","currentPrice":"1.05","currenttime":"2024-05-11 04:01:00","e":{"@attributes":{"datetime":"2024-05-11 04:01:00","e1":"1.05","e2":"-0.06","e3":"(-5.41%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["1.26","1.18","1.09","1.01","0.92"]},"cyrate":{"o":["30.45%","21.76%","13.08%","4.40%","-4.29%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0","time":"02:35","volumn":"95.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-1.36%","time":"02:40","volumn":"174.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-1.36%","time":"02:45","volumn":"176.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.23%","time":"02:50","volumn":"109.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-1.70%","time":"02:55","volumn":"349.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-2.14%","time":"03:00","volumn":"467.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"-2.24%","time":"03:05","volumn":"240.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-1.97%","time":"03:10","volumn":"73.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.60%","time":"03:15","volumn":"1042.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.35%","time":"03:20","volumn":"735.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"-2.77%","time":"03:25","volumn":"2761.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"-2.59%","time":"03:30","volumn":"80.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"-2.76%","time":"03:35","volumn":"675.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"-3.16%","time":"03:40","volumn":"144.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"-3.15%","time":"03:45","volumn":"337.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.93","rise":"-3.34%","time":"03:50","volumn":"211.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"-3.03%","time":"03:55","volumn":"852.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.92","rise":"-4.29%","time":"04:00","volumn":"3575.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.95","rise":"-1.13%","time":"21:35","volumn":"499.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.25%","time":"21:40","volumn":"169.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.42%","time":"21:45","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.59%","time":"21:50","volumn":"214.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-1.07%","time":"21:55","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"-2.28%","time":"22:00","volumn":"289.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.71%","time":"22:05","volumn":"178.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.72%","time":"22:10","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.67%","time":"22:15","volumn":"261.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.62%","time":"22:20","volumn":"143.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.85%","time":"22:25","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.63%","time":"22:30","volumn":"36.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.04%","time":"22:35","volumn":"488.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.23%","time":"22:40","volumn":"50.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.41%","time":"22:45","volumn":"107.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.55%","time":"22:50","volumn":"78.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.82%","time":"22:55","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.38%","time":"23:00","volumn":"2055.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.09%","time":"23:05","volumn":"1302.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.98","rise":"1.07%","time":"23:10","volumn":"1353.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.54%","time":"23:15","volumn":"127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.88%","time":"23:20","volumn":"84.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.26%","time":"23:25","volumn":"298.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.26%","time":"23:30","volumn":"317.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.96","rise":"-0.60%","time":"23:35","volumn":"1329.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.40%","time":"23:40","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.39%","time":"23:45","volumn":"253.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.22%","time":"23:50","volumn":"35.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.97","rise":"0.06%","time":"23:55","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.97","rise":"0.32%","time":"00:00","volumn":"44.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.96","rise":"-0.09%","time":"00:05","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.96","rise":"-0.50%","time":"00:10","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.97","rise":"0.83%","time":"00:15","volumn":"344.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.97","rise":"0.46%","time":"00:20","volumn":"217.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.97","rise":"0.86%","time":"00:25","volumn":"24.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.35%","time":"00:30","volumn":"1681.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.16%","time":"00:35","volumn":"126.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.12%","time":"00:40","volumn":"39.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.38%","time":"00:45","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.97","rise":"0.85%","time":"00:50","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.11%","time":"00:55","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.11%","time":"01:00","volumn":"40.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.38%","time":"01:05","volumn":"201.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.87%","time":"01:10","volumn":"2134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.93%","time":"01:15","volumn":"653.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.94%","time":"01:20","volumn":"2807.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.88%","time":"01:25","volumn":"710.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"2.26%","time":"01:30","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.87%","time":"01:35","volumn":"76.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.87%","time":"01:40","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.82%","time":"01:45","volumn":"72.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"2.18%","time":"01:50","volumn":"1118.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.77%","time":"01:55","volumn":"455.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"2.51%","time":"02:00","volumn":"534.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"2.66%","time":"02:05","volumn":"682.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"2.84%","time":"02:10","volumn":"823.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"2.84%","time":"02:15","volumn":"639.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"2.86%","time":"02:20","volumn":"75.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"2.87%","time":"02:25","volumn":"88.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"2.86%","time":"02:30","volumn":"29.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"3.13%","time":"02:35","volumn":"293.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"3.14%","time":"02:40","volumn":"372.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"3.25%","time":"02:45","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.01","rise":"4.57%","time":"02:50","volumn":"1100.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"3.53%","time":"02:55","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"4.04%","time":"03:00","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.02","rise":"5.60%","time":"03:05","volumn":"769.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.02","rise":"5.60%","time":"03:10","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.01","rise":"5.08%","time":"03:15","volumn":"201.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"4.05%","time":"03:20","volumn":"507.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"3.53%","time":"03:25","volumn":"221.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"4.05%","time":"03:30","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.01","rise":"4.57%","time":"03:35","volumn":"881.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"3.53%","time":"03:40","volumn":"193.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"4.05%","time":"03:45","volumn":"390.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"4.05%","time":"03:50","volumn":"312.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"4.05%","time":"03:55","volumn":"769.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.98","rise":"1.74%","time":"04:00","volumn":"3691.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"3.52%","time":"21:35","volumn":"588.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"4.05%","time":"21:40","volumn":"289.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"3.53%","time":"21:45","volumn":"122.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.99","rise":"2.50%","time":"21:50","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.00","rise":"3.53%","time":"21:55","volumn":"113.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.02","rise":"5.60%","time":"22:00","volumn":"518.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.04","rise":"8.09%","time":"22:05","volumn":"451.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.04","rise":"7.66%","time":"22:10","volumn":"188.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.05","rise":"8.68%","time":"22:15","volumn":"319.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"9.74%","time":"22:20","volumn":"831.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"9.70%","time":"22:25","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"10.26%","time":"22:30","volumn":"52.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"10.26%","time":"22:35","volumn":"163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"9.88%","time":"22:40","volumn":"169.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.07","rise":"10.78%","time":"22:45","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"10.26%","time":"22:50","volumn":"278.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"10.26%","time":"22:55","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"10.26%","time":"23:00","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"10.26%","time":"23:05","volumn":"35.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"10.26%","time":"23:10","volumn":"100.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.07","rise":"10.78%","time":"23:15","volumn":"76.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.07","rise":"10.77%","time":"23:20","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.05","rise":"8.85%","time":"23:25","volumn":"1095.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"9.74%","time":"23:30","volumn":"136.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"9.74%","time":"23:35","volumn":"68.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.05","rise":"9.22%","time":"23:40","volumn":"214.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"9.74%","time":"23:45","volumn":"18.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"9.74%","time":"23:50","volumn":"25.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.06","rise":"9.74%","time":"23:55","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.06","rise":"9.74%","time":"00:00","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.04","rise":"8.19%","time":"00:05","volumn":"136.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.04","rise":"7.76%","time":"00:10","volumn":"76.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"8.71%","time":"00:15","volumn":"255.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"8.71%","time":"00:20","volumn":"323.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"9.22%","time":"00:25","volumn":"143.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"9.22%","time":"00:30","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"9.22%","time":"00:35","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"8.71%","time":"00:40","volumn":"205.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.06","rise":"9.55%","time":"00:45","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"9.22%","time":"00:50","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"9.22%","time":"00:55","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"9.22%","time":"01:00","volumn":"51.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.06","rise":"9.75%","time":"01:05","volumn":"576.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.07","rise":"10.78%","time":"01:10","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.06","rise":"10.26%","time":"01:15","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.06","rise":"10.26%","time":"01:20","volumn":"40.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.06","rise":"10.26%","time":"01:25","volumn":"53.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.06","rise":"10.26%","time":"01:30","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"9.22%","time":"01:35","volumn":"573.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"9.22%","time":"01:40","volumn":"61.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"8.48%","time":"01:45","volumn":"145.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.04","rise":"8.19%","time":"01:50","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.04","rise":"8.19%","time":"01:55","volumn":"53.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"7.15%","time":"02:00","volumn":"278.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"7.15%","time":"02:05","volumn":"30.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.02","rise":"6.12%","time":"02:10","volumn":"193.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"6.64%","time":"02:15","volumn":"71.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.02","rise":"6.12%","time":"02:20","volumn":"78.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"6.64%","time":"02:25","volumn":"97.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"6.64%","time":"02:30","volumn":"71.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"6.64%","time":"02:35","volumn":"126.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"7.15%","time":"02:40","volumn":"327.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"7.15%","time":"02:45","volumn":"52.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"7.15%","time":"02:50","volumn":"69.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"7.15%","time":"02:55","volumn":"79.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"7.15%","time":"03:00","volumn":"171.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.04","rise":"7.67%","time":"03:05","volumn":"26.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"7.15%","time":"03:10","volumn":"168.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.04","rise":"7.67%","time":"03:15","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"7.15%","time":"03:20","volumn":"163.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"6.64%","time":"03:25","volumn":"207.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.04","rise":"7.67%","time":"03:30","volumn":"108.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.04","rise":"8.19%","time":"03:35","volumn":"2004.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.03","rise":"7.15%","time":"03:40","volumn":"347.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"8.71%","time":"03:45","volumn":"664.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.04","rise":"8.19%","time":"03:50","volumn":"517.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.02","rise":"6.12%","time":"03:55","volumn":"737.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.05","rise":"8.71%","time":"04:00","volumn":"6267.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.21","rise":"25.26%","time":"21:35","volumn":"6237.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.18","rise":"22.17%","time":"21:40","volumn":"4455.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.26","rise":"30.45%","time":"21:45","volumn":"4418.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.21","rise":"25.31%","time":"21:50","volumn":"3018.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"24.32%","time":"21:55","volumn":"2739.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.22","rise":"26.31%","time":"22:00","volumn":"1541.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.26","rise":"30.45%","time":"22:05","volumn":"1582.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.26","rise":"30.44%","time":"22:10","volumn":"762.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.25","rise":"28.90%","time":"22:15","volumn":"365.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.23","rise":"26.82%","time":"22:20","volumn":"1255.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.23","rise":"27.25%","time":"22:25","volumn":"919.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.22","rise":"26.31%","time":"22:30","volumn":"834.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.22","rise":"26.31%","time":"22:35","volumn":"659.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.22","rise":"26.31%","time":"22:40","volumn":"328.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.22","rise":"26.31%","time":"22:45","volumn":"409.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.22","rise":"26.31%","time":"22:50","volumn":"371.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.22","rise":"26.31%","time":"22:55","volumn":"482.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"24.28%","time":"23:00","volumn":"3370.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"23.72%","time":"23:05","volumn":"306.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.18","rise":"22.17%","time":"23:10","volumn":"251.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.19","rise":"22.68%","time":"23:15","volumn":"1498.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.21","rise":"25.28%","time":"23:20","volumn":"2166.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"24.24%","time":"23:25","volumn":"374.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"24.24%","time":"23:30","volumn":"161.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"24.25%","time":"23:35","volumn":"243.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.19","rise":"23.20%","time":"23:40","volumn":"151.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"24.24%","time":"23:45","volumn":"140.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"24.11%","time":"23:50","volumn":"169.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.20","rise":"24.24%","time":"23:55","volumn":"489.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.20","rise":"24.24%","time":"00:00","volumn":"340.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.20","rise":"24.24%","time":"00:05","volumn":"68.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.20","rise":"24.24%","time":"00:10","volumn":"171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.22","rise":"26.31%","time":"00:15","volumn":"508.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.23","rise":"27.34%","time":"00:20","volumn":"110.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.22","rise":"26.30%","time":"00:25","volumn":"262.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.25","rise":"29.41%","time":"00:30","volumn":"962.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.24","rise":"28.38%","time":"00:35","volumn":"227.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.24","rise":"28.38%","time":"00:40","volumn":"280.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.22","rise":"26.31%","time":"00:45","volumn":"154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.21","rise":"25.18%","time":"00:50","volumn":"295.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.21","rise":"25.27%","time":"00:55","volumn":"606.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.20","rise":"23.72%","time":"01:00","volumn":"377.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.20%","time":"01:05","volumn":"84.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"22.94%","time":"01:10","volumn":"245.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.20%","time":"01:15","volumn":"192.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.20%","time":"01:20","volumn":"251.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.18","rise":"22.17%","time":"01:25","volumn":"376.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.20%","time":"01:30","volumn":"273.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.20%","time":"01:35","volumn":"162.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.27%","time":"01:40","volumn":"207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.62%","time":"01:45","volumn":"186.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.20%","time":"01:50","volumn":"177.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.20%","time":"01:55","volumn":"128.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.20","rise":"23.72%","time":"02:00","volumn":"118.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.20%","time":"02:05","volumn":"171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"22.68%","time":"02:10","volumn":"140.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.20","rise":"24.24%","time":"02:15","volumn":"242.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.20%","time":"02:20","volumn":"60.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.20","rise":"23.72%","time":"02:25","volumn":"117.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.21","rise":"25.27%","time":"02:30","volumn":"500.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.23","rise":"26.82%","time":"02:35","volumn":"696.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.22","rise":"26.31%","time":"02:40","volumn":"254.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.23","rise":"27.34%","time":"02:45","volumn":"190.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.22","rise":"26.31%","time":"02:50","volumn":"229.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.22","rise":"26.31%","time":"02:55","volumn":"127.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.22","rise":"26.31%","time":"03:00","volumn":"164.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.22","rise":"26.31%","time":"03:05","volumn":"146.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.22","rise":"26.31%","time":"03:10","volumn":"124.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.22","rise":"26.34%","time":"03:15","volumn":"232.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.21","rise":"25.27%","time":"03:20","volumn":"636.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.19","rise":"23.20%","time":"03:25","volumn":"494.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.20","rise":"24.24%","time":"03:30","volumn":"144.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.18","rise":"22.17%","time":"03:35","volumn":"599.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.17","rise":"21.13%","time":"03:40","volumn":"449.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.17","rise":"20.61%","time":"03:45","volumn":"778.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.15","rise":"18.54%","time":"03:50","volumn":"1258.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.15","rise":"19.06%","time":"03:55","volumn":"1505.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"14.92%","time":"04:00","volumn":"7572.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.14","rise":"17.51%","time":"21:35","volumn":"769.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"16.21%","time":"21:40","volumn":"223.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"15.94%","time":"21:45","volumn":"114.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"15.95%","time":"21:50","volumn":"152.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"15.44%","time":"21:55","volumn":"354.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"15.95%","time":"22:00","volumn":"105.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"15.44%","time":"22:05","volumn":"80.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"13.88%","time":"22:10","volumn":"300.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"14.40%","time":"22:15","volumn":"173.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"13.37%","time":"22:20","volumn":"176.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"13.37%","time":"22:25","volumn":"151.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"22:30","volumn":"366.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"22:35","volumn":"193.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"22:40","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"13.37%","time":"22:45","volumn":"388.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"12.85%","time":"22:50","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"22:55","volumn":"240.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"23:00","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"23:05","volumn":"67.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"23:10","volumn":"31.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"23:15","volumn":"72.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"12.77%","time":"23:20","volumn":"55.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"23:25","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"12.85%","time":"23:30","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"23:35","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.07","rise":"11.30%","time":"23:40","volumn":"301.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"23:45","volumn":"120.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.07","rise":"11.30%","time":"23:50","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"11.81%","time":"23:55","volumn":"344.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"00:00","volumn":"29.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"11.30%","time":"00:05","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"00:10","volumn":"232.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.80%","time":"00:15","volumn":"104.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.78%","time":"00:20","volumn":"40.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"00:25","volumn":"28.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"11.30%","time":"00:30","volumn":"89.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"10.78%","time":"00:35","volumn":"39.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"00:40","volumn":"40.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"00:45","volumn":"40.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"11.30%","time":"00:50","volumn":"16.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"11.30%","time":"00:55","volumn":"119.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"01:00","volumn":"9.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"10.78%","time":"01:05","volumn":"87.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"10.78%","time":"01:10","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"11.30%","time":"01:15","volumn":"24.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"01:20","volumn":"32.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"01:25","volumn":"34.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"01:30","volumn":"33.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"10.78%","time":"01:35","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"11.30%","time":"01:40","volumn":"42.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"01:45","volumn":"44.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"10.78%","time":"01:50","volumn":"321.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"01:55","volumn":"61.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"02:00","volumn":"112.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"9.74%","time":"02:05","volumn":"198.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"9.74%","time":"02:10","volumn":"33.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"10.26%","time":"02:15","volumn":"112.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"9.74%","time":"02:20","volumn":"36.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"8.71%","time":"02:25","volumn":"340.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"8.71%","time":"02:30","volumn":"187.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"8.71%","time":"02:35","volumn":"128.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"9.74%","time":"02:40","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"9.22%","time":"02:45","volumn":"110.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"8.97%","time":"02:50","volumn":"70.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"9.74%","time":"02:55","volumn":"167.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"11.81%","time":"03:00","volumn":"1242.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.09","rise":"12.85%","time":"03:05","volumn":"307.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.09","rise":"12.72%","time":"03:10","volumn":"141.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"10.78%","time":"03:15","volumn":"335.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"9.74%","time":"03:20","volumn":"614.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"8.71%","time":"03:25","volumn":"412.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"9.74%","time":"03:30","volumn":"108.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"8.71%","time":"03:35","volumn":"188.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"8.19%","time":"03:40","volumn":"300.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"8.71%","time":"03:45","volumn":"1518.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"8.19%","time":"03:50","volumn":"586.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"7.86%","time":"03:55","volumn":"640.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"8.71%","time":"04:00","volumn":"3406.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.18","ratio":"0.30%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.84","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"2.23\u4ebf","maxPrice":"1.17","minPrice":"1.04","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["1.11","1.05","0.99","0.93","0.87"]},"cyrate":{"o":["11.00%","4.95%","-1.09%","-7.14%","-13.19%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.00","rise":"0","time":"04\/15","volumn":"2.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.99","rise":"-0.58%","time":"04\/16","volumn":"3.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.99","rise":"-0.99%","time":"04\/17","volumn":"2.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.95","rise":"-5.00%","time":"04\/18","volumn":"3.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.92","rise":"-7.71%","time":"04\/19","volumn":"3.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.02","rise":"2.00%","time":"04\/22","volumn":"4.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"-0.18%","time":"04\/23","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.06","rise":"6.00%","time":"04\/24","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-8.53%","time":"04\/25","volumn":"7.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-6.41%","time":"04\/26","volumn":"3.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.98","rise":"-2.19%","time":"04\/29","volumn":"3.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.89","rise":"-10.60%","time":"04\/30","volumn":"3.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.87","rise":"-13.19%","time":"05\/01","volumn":"3.23\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.05","rise":"5.00%","time":"05\/02","volumn":"7.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.99","rise":"-0.80%","time":"05\/03","volumn":"3.78\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-7.55%","time":"05\/06","volumn":"3.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.98","rise":"-1.73%","time":"05\/07","volumn":"3.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.05","rise":"5.00%","time":"05\/08","volumn":"2.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.11","rise":"11.00%","time":"05\/09","volumn":"6.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.05","rise":"5.00%","time":"05\/10","volumn":"1.81\u4e07"}],"points":"20"},"open":"1.13","priceChangeRatio":"-5.41%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"CommScope","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.16","1.13","1.10","1.07","1.04"]},"cyrate":{"o":["4.50%","1.80%","-0.90%","-3.60%","-6.31%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.16","rise":"4.50%","time":"21:31","volumn":"624.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.14","rise":"2.70%","time":"21:32","volumn":"665.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.14","rise":"2.63%","time":"21:33","volumn":"684.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.14","rise":"2.70%","time":"21:34","volumn":"733.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.14","rise":"2.25%","time":"21:35","volumn":"769.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.14","rise":"2.25%","time":"21:36","volumn":"877.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.14","rise":"2.25%","time":"21:37","volumn":"902.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.14","rise":"2.25%","time":"21:38","volumn":"907.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.13","rise":"1.80%","time":"21:39","volumn":"977.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"1.13%","time":"21:40","volumn":"993.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"1.13%","time":"21:41","volumn":"994.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:42","volumn":"1091.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:43","volumn":"1096.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:44","volumn":"1100.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"0.89%","time":"21:45","volumn":"1107.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:46","volumn":"1123.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"0.90%","time":"21:47","volumn":"1142.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:48","volumn":"1147.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:49","volumn":"1154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"0.90%","time":"21:50","volumn":"1259.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:51","volumn":"1411.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"1.35%","time":"21:52","volumn":"1509.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"1.35%","time":"21:53","volumn":"1509.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"0.90%","time":"21:54","volumn":"1591.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:55","volumn":"1613.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:56","volumn":"1631.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:57","volumn":"1637.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"21:58","volumn":"1640.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"0.89%","time":"21:59","volumn":"1671.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"0.90%","time":"22:00","volumn":"1718.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.12","rise":"1.35%","time":"22:01","volumn":"1724.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.00%","time":"22:02","volumn":"1773.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"22:03","volumn":"1789.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.00%","time":"22:04","volumn":"1795.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"22:05","volumn":"1798.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"22:06","volumn":"1804.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.11","rise":"0.45%","time":"22:07","volumn":"1808.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.45%","time":"22:08","volumn":"1990.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.45%","time":"22:09","volumn":"2055.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.90%","time":"22:10","volumn":"2099.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.89%","time":"22:11","volumn":"2132.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.49%","time":"22:12","volumn":"2252.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.90%","time":"22:13","volumn":"2264.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.45%","time":"22:14","volumn":"2270.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.45%","time":"22:15","volumn":"2273.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.45%","time":"22:16","volumn":"2324.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.45%","time":"22:17","volumn":"2326.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.90%","time":"22:18","volumn":"2329.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.90%","time":"22:19","volumn":"2333.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.35%","time":"22:20","volumn":"2449.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"22:21","volumn":"2505.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"22:22","volumn":"2539.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.35%","time":"22:23","volumn":"2555.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"22:24","volumn":"2579.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.35%","time":"22:25","volumn":"2601.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"22:26","volumn":"2605.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"22:27","volumn":"2616.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:28","volumn":"2851.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.64%","time":"22:29","volumn":"2965.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:30","volumn":"2967.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:31","volumn":"2990.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.25%","time":"22:32","volumn":"3041.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:33","volumn":"3042.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.25%","time":"22:34","volumn":"3094.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:35","volumn":"3161.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:36","volumn":"3162.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:37","volumn":"3166.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:38","volumn":"3193.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:39","volumn":"3198.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:40","volumn":"3200.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-1.30%","time":"22:41","volumn":"3570.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.77%","time":"22:42","volumn":"3573.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.35%","time":"22:43","volumn":"3575.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.35%","time":"22:44","volumn":"3577.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.35%","time":"22:45","volumn":"3589.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.35%","time":"22:46","volumn":"3600.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.35%","time":"22:47","volumn":"3618.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.35%","time":"22:48","volumn":"3618.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.35%","time":"22:49","volumn":"3623.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"22:50","volumn":"3625.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.90%","time":"22:51","volumn":"3638.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-0.90%","time":"22:52","volumn":"3650.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"22:53","volumn":"3652.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:54","volumn":"3859.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:55","volumn":"3866.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:56","volumn":"3868.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:57","volumn":"3893.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"22:58","volumn":"3895.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"22:59","volumn":"3898.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:00","volumn":"3899.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:01","volumn":"3915.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:02","volumn":"3918.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:03","volumn":"3927.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:04","volumn":"3927.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:05","volumn":"3967.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:06","volumn":"3980.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"23:07","volumn":"3982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:08","volumn":"3983.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:09","volumn":"3989.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:10","volumn":"3999.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:11","volumn":"4016.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.25%","time":"23:12","volumn":"4051.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"23:13","volumn":"4054.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.25%","time":"23:14","volumn":"4067.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:15","volumn":"4071.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:16","volumn":"4075.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.25%","time":"23:17","volumn":"4090.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.25%","time":"23:18","volumn":"4096.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"23:19","volumn":"4104.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.87%","time":"23:20","volumn":"4126.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"23:21","volumn":"4142.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:22","volumn":"4144.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:23","volumn":"4145.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"23:24","volumn":"4154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:25","volumn":"4168.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:26","volumn":"4169.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.25%","time":"23:27","volumn":"4187.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:28","volumn":"4188.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:29","volumn":"4207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"23:30","volumn":"4210.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.25%","time":"23:31","volumn":"4214.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"23:32","volumn":"4219.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.25%","time":"23:33","volumn":"4227.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:34","volumn":"4235.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:35","volumn":"4235.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:36","volumn":"4246.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:37","volumn":"4263.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:38","volumn":"4263.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.25%","time":"23:39","volumn":"4277.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.07","rise":"-3.15%","time":"23:40","volumn":"4537.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.07","rise":"-3.60%","time":"23:41","volumn":"4554.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.07","rise":"-3.60%","time":"23:42","volumn":"4563.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:43","volumn":"4590.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.07","rise":"-3.60%","time":"23:44","volumn":"4654.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:45","volumn":"4657.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:46","volumn":"4667.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.07","rise":"-3.60%","time":"23:47","volumn":"4668.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:48","volumn":"4683.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:49","volumn":"4688.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.07","rise":"-3.15%","time":"23:50","volumn":"4694.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"23:51","volumn":"4806.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"23:52","volumn":"4909.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:53","volumn":"4910.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.09","rise":"-1.80%","time":"23:54","volumn":"4958.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:55","volumn":"5038.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.07","rise":"-3.60%","time":"23:56","volumn":"5042.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.07","rise":"-3.60%","time":"23:57","volumn":"5047.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:58","volumn":"5051.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.08","rise":"-2.70%","time":"23:59","volumn":"5051.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:00","volumn":"5068.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:01","volumn":"5087.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:02","volumn":"5104.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:03","volumn":"5104.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:04","volumn":"5116.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:05","volumn":"5121.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.47%","time":"00:06","volumn":"5133.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:07","volumn":"5279.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:08","volumn":"5286.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:09","volumn":"5343.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:10","volumn":"5353.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:11","volumn":"5353.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:12","volumn":"5365.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:13","volumn":"5375.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:14","volumn":"5400.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.71%","time":"00:15","volumn":"5458.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:16","volumn":"5465.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:17","volumn":"5471.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:18","volumn":"5493.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:19","volumn":"5494.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.73%","time":"00:20","volumn":"5498.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:21","volumn":"5503.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:22","volumn":"5505.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:23","volumn":"5519.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:24","volumn":"5523.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:25","volumn":"5527.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:26","volumn":"5579.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:27","volumn":"5583.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:28","volumn":"5605.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:29","volumn":"5613.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:30","volumn":"5616.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:31","volumn":"5628.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:32","volumn":"5630.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:33","volumn":"5639.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:34","volumn":"5650.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:35","volumn":"5656.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:36","volumn":"5657.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:37","volumn":"5668.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:38","volumn":"5688.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:39","volumn":"5690.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:40","volumn":"5697.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:41","volumn":"5706.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:42","volumn":"5706.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:43","volumn":"5717.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:44","volumn":"5724.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:45","volumn":"5737.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:46","volumn":"5744.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:47","volumn":"5748.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:48","volumn":"5751.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:49","volumn":"5752.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:50","volumn":"5753.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"00:51","volumn":"5774.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:52","volumn":"5779.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:53","volumn":"5782.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:54","volumn":"5795.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:55","volumn":"5873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:56","volumn":"5873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"00:57","volumn":"5874.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:58","volumn":"5877.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"00:59","volumn":"5882.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:00","volumn":"5882.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:01","volumn":"5937.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:02","volumn":"5940.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:03","volumn":"5960.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:04","volumn":"5962.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:05","volumn":"5970.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:06","volumn":"5974.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:07","volumn":"5991.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:08","volumn":"5995.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:09","volumn":"6008.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:10","volumn":"6027.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:11","volumn":"6030.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:12","volumn":"6033.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:13","volumn":"6034.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:14","volumn":"6048.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:15","volumn":"6052.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:16","volumn":"6056.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:17","volumn":"6074.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:18","volumn":"6079.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:19","volumn":"6082.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:20","volumn":"6085.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.57%","time":"01:21","volumn":"6092.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:22","volumn":"6107.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:23","volumn":"6114.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:24","volumn":"6118.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:25","volumn":"6120.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:26","volumn":"6125.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:27","volumn":"6125.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:28","volumn":"6145.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:29","volumn":"6152.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:30","volumn":"6153.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:31","volumn":"6185.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:32","volumn":"6187.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:33","volumn":"6194.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:34","volumn":"6203.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:35","volumn":"6206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:36","volumn":"6213.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:37","volumn":"6228.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:38","volumn":"6234.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:39","volumn":"6242.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:40","volumn":"6248.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:41","volumn":"6249.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:42","volumn":"6266.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:43","volumn":"6271.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:44","volumn":"6288.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:45","volumn":"6293.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:46","volumn":"6302.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:47","volumn":"6600.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:48","volumn":"6608.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:49","volumn":"6610.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:50","volumn":"6614.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-3.14%","time":"01:51","volumn":"6623.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:52","volumn":"6637.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:53","volumn":"6641.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:54","volumn":"6672.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"01:55","volumn":"6676.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"01:56","volumn":"6734.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:57","volumn":"6752.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:58","volumn":"6768.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"01:59","volumn":"6771.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"02:00","volumn":"6788.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"02:01","volumn":"6799.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"02:02","volumn":"6818.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"02:03","volumn":"6824.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"02:04","volumn":"6835.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:05","volumn":"6987.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:06","volumn":"6990.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"02:07","volumn":"6998.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:08","volumn":"7007.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:09","volumn":"7019.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:10","volumn":"7020.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:11","volumn":"7020.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:12","volumn":"7087.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:13","volumn":"7124.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"02:14","volumn":"7130.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.05%","time":"02:15","volumn":"7133.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"02:16","volumn":"7141.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"02:17","volumn":"7143.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:18","volumn":"7160.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:19","volumn":"7161.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:20","volumn":"7169.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:21","volumn":"7175.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"02:22","volumn":"7479.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"02:23","volumn":"7494.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.84%","time":"02:24","volumn":"7500.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"02:25","volumn":"7509.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:26","volumn":"7513.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"02:27","volumn":"7625.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"02:28","volumn":"7634.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:29","volumn":"7694.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"02:30","volumn":"7697.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:31","volumn":"7722.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"02:32","volumn":"7737.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.64%","time":"02:33","volumn":"7805.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"02:34","volumn":"7815.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"02:35","volumn":"7826.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.18%","time":"02:36","volumn":"7845.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.18%","time":"02:37","volumn":"7852.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"02:38","volumn":"7874.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"02:39","volumn":"7881.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:40","volumn":"7899.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"02:41","volumn":"7955.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.18%","time":"02:42","volumn":"7965.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.18%","time":"02:43","volumn":"7983.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"02:44","volumn":"7999.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"02:45","volumn":"8010.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.18%","time":"02:46","volumn":"8024.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.18%","time":"02:47","volumn":"8028.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"02:48","volumn":"8049.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:49","volumn":"8063.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.18%","time":"02:50","volumn":"8080.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.18%","time":"02:51","volumn":"8080.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.18%","time":"02:52","volumn":"8110.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"02:53","volumn":"8117.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:54","volumn":"8224.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:55","volumn":"8247.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:56","volumn":"8287.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:57","volumn":"8289.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:58","volumn":"8299.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"02:59","volumn":"8405.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"03:00","volumn":"9489.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.25%","time":"03:01","volumn":"9603.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.09","rise":"-1.80%","time":"03:02","volumn":"9619.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.09","rise":"-1.80%","time":"03:03","volumn":"9635.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.09","rise":"-1.80%","time":"03:04","volumn":"9794.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.09","rise":"-1.80%","time":"03:05","volumn":"9797.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.25%","time":"03:06","volumn":"9812.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.25%","time":"03:07","volumn":"9855.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.25%","time":"03:08","volumn":"9873.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.25%","time":"03:09","volumn":"9893.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.09","rise":"-1.91%","time":"03:10","volumn":"9938.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.25%","time":"03:11","volumn":"9958.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.09","rise":"-1.80%","time":"03:12","volumn":"1.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.70%","time":"03:13","volumn":"1.00\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.15%","time":"03:14","volumn":"1.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"03:15","volumn":"1.03\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.60%","time":"03:16","volumn":"1.07\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.08","rise":"-2.93%","time":"03:17","volumn":"1.07\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"03:18","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"03:19","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"03:20","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.07","rise":"-3.83%","time":"03:21","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"03:22","volumn":"1.09\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:23","volumn":"1.11\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:24","volumn":"1.13\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:25","volumn":"1.13\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"03:26","volumn":"1.13\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"03:27","volumn":"1.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:28","volumn":"1.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"03:29","volumn":"1.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"03:30","volumn":"1.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"03:31","volumn":"1.14\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"03:32","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"03:33","volumn":"1.15\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:34","volumn":"1.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:35","volumn":"1.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.06","rise":"-4.50%","time":"03:36","volumn":"1.16\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:37","volumn":"1.17\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:38","volumn":"1.17\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"03:39","volumn":"1.17\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-5.86%","time":"03:40","volumn":"1.19\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-4.95%","time":"03:41","volumn":"1.24\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-5.86%","time":"03:42","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-5.86%","time":"03:43","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-5.86%","time":"03:44","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:45","volumn":"1.34\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-5.86%","time":"03:46","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-6.31%","time":"03:47","volumn":"1.35\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-5.86%","time":"03:48","volumn":"1.36\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:49","volumn":"1.36\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-5.86%","time":"03:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-6.31%","time":"03:51","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:52","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.52%","time":"03:53","volumn":"1.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-6.31%","time":"03:54","volumn":"1.45\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-6.14%","time":"03:55","volumn":"1.46\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-6.31%","time":"03:56","volumn":"1.49\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"03:57","volumn":"1.50\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-5.86%","time":"03:58","volumn":"1.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.04","rise":"-5.86%","time":"03:59","volumn":"1.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"1.05","rise":"-5.41%","time":"04:00","volumn":"1.81\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CommScope[COMM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_COMM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/COMM.html?from=360search","volume":"180.52\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/10"]},"cy":{"o":["6.53","5.11","3.70","2.28","0.87"]},"cyrate":{"o":["55.85%","22.07%","-11.72%","-45.50%","-79.28%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"0","time":"05\/30","volumn":"1.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.16","rise":"-0.72%","time":"05\/31","volumn":"6.77\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.20","rise":"0.24%","time":"06\/01","volumn":"2.73\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.62","rise":"10.26%","time":"06\/02","volumn":"3.69\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.21","rise":"0.48%","time":"06\/05","volumn":"2.53\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.33","rise":"3.34%","time":"06\/06","volumn":"2.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.67","rise":"11.46%","time":"06\/07","volumn":"2.96\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.52","rise":"7.88%","time":"06\/08","volumn":"2.20\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.51","rise":"7.64%","time":"06\/09","volumn":"2.64\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.60","rise":"9.79%","time":"06\/12","volumn":"3.54\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.73","rise":"12.89%","time":"06\/13","volumn":"4.30\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.67","rise":"11.46%","time":"06\/14","volumn":"2.67\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.94","rise":"17.90%","time":"06\/15","volumn":"4.76\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.92","rise":"17.42%","time":"06\/16","volumn":"9.49\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.91","rise":"17.18%","time":"06\/20","volumn":"2.43\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.82","rise":"15.04%","time":"06\/21","volumn":"2.08\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.95","rise":"18.14%","time":"06\/22","volumn":"1.96\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.70","rise":"12.17%","time":"06\/23","volumn":"2.63\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.86","rise":"15.99%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.24","rise":"25.06%","time":"06\/27","volumn":"3.56\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.62","rise":"34.13%","time":"06\/28","volumn":"4.95\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.62","rise":"34.13%","time":"06\/29","volumn":"3.86\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.63","rise":"34.37%","time":"06\/30","volumn":"3.98\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.90","rise":"40.81%","time":"07\/03","volumn":"2.03\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.96","rise":"42.24%","time":"07\/05","volumn":"4.17\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.94","rise":"41.77%","time":"07\/06","volumn":"2.98\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.27","rise":"49.64%","time":"07\/07","volumn":"2.61\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.32","rise":"50.84%","time":"07\/10","volumn":"2.43\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.28","rise":"49.88%","time":"07\/11","volumn":"2.31\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.47","rise":"54.42%","time":"07\/12","volumn":"2.17\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.53","rise":"55.85%","time":"07\/13","volumn":"2.61\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.42","rise":"29.47%","time":"07\/14","volumn":"5.06\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.20","rise":"24.11%","time":"07\/17","volumn":"3.78\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.11","rise":"21.96%","time":"07\/18","volumn":"4.03\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.02","rise":"19.81%","time":"07\/19","volumn":"4.32\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.75","rise":"13.37%","time":"07\/20","volumn":"2.71\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.76","rise":"13.60%","time":"07\/21","volumn":"2.55\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.62","rise":"10.26%","time":"07\/24","volumn":"2.84\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.57","rise":"9.07%","time":"07\/25","volumn":"1.93\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.62","rise":"10.26%","time":"07\/26","volumn":"2.11\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.44","rise":"5.97%","time":"07\/27","volumn":"2.52\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.44","rise":"5.97%","time":"07\/28","volumn":"3.26\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.50","rise":"7.40%","time":"07\/31","volumn":"2.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.56","rise":"8.83%","time":"08\/01","volumn":"2.97\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.42","rise":"5.49%","time":"08\/02","volumn":"2.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.26","rise":"-22.20%","time":"08\/03","volumn":"21.17\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.22","rise":"-23.15%","time":"08\/04","volumn":"5.69\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.27","rise":"-21.96%","time":"08\/07","volumn":"4.01\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.46","rise":"-17.42%","time":"08\/08","volumn":"4.74\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.39","rise":"-19.09%","time":"08\/09","volumn":"3.59\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.78","rise":"-9.79%","time":"08\/10","volumn":"4.42\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.71","rise":"-11.46%","time":"08\/11","volumn":"2.18\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.69","rise":"-11.93%","time":"08\/14","volumn":"2.02\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.89","rise":"-7.16%","time":"08\/15","volumn":"4.41\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.81","rise":"-9.07%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.68","rise":"-12.17%","time":"08\/17","volumn":"2.59\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.73","rise":"-10.98%","time":"08\/18","volumn":"2.38\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.37","rise":"-19.57%","time":"08\/21","volumn":"3.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.57","rise":"-14.80%","time":"08\/22","volumn":"2.73\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.50","rise":"-16.47%","time":"08\/23","volumn":"1.93\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.28","rise":"-21.72%","time":"08\/24","volumn":"1.98\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.35","rise":"-20.05%","time":"08\/25","volumn":"2.79\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.26","rise":"-22.20%","time":"08\/28","volumn":"2.97\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.37","rise":"-19.57%","time":"08\/29","volumn":"1.79\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.37","rise":"-19.57%","time":"08\/30","volumn":"1.31\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.34","rise":"-20.29%","time":"08\/31","volumn":"3.18\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.50","rise":"-16.47%","time":"09\/01","volumn":"1.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.58","rise":"-14.56%","time":"09\/05","volumn":"1.98\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.50","rise":"-16.47%","time":"09\/06","volumn":"1.75\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.47","rise":"-17.18%","time":"09\/07","volumn":"2.26\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.62","rise":"-13.60%","time":"09\/08","volumn":"2.14\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.67","rise":"-12.41%","time":"09\/11","volumn":"2.43\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.71","rise":"-11.46%","time":"09\/12","volumn":"1.67\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.57","rise":"-14.80%","time":"09\/13","volumn":"2.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.65","rise":"-12.89%","time":"09\/14","volumn":"1.63\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.55","rise":"-15.27%","time":"09\/15","volumn":"7.39\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.40","rise":"-18.85%","time":"09\/18","volumn":"2.39\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.42","rise":"-18.38%","time":"09\/19","volumn":"1.94\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.31","rise":"-21.00%","time":"09\/20","volumn":"1.61\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.33","rise":"-20.53%","time":"09\/21","volumn":"2.15\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.32","rise":"-20.76%","time":"09\/22","volumn":"2.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.24","rise":"-22.67%","time":"09\/25","volumn":"1.58\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.08","rise":"-26.49%","time":"09\/26","volumn":"1.48\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.09","rise":"-26.25%","time":"09\/27","volumn":"1.84\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.11","rise":"-25.78%","time":"09\/28","volumn":"1.55\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.36","rise":"-19.81%","time":"09\/29","volumn":"3.36\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.44","rise":"-17.90%","time":"10\/02","volumn":"3.67\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.06","rise":"-26.85%","time":"10\/03","volumn":"2.88\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.90","rise":"-30.91%","time":"10\/04","volumn":"2.13\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.62","rise":"-37.59%","time":"10\/05","volumn":"3.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.64","rise":"-36.99%","time":"10\/06","volumn":"2.39\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.78","rise":"-33.65%","time":"10\/09","volumn":"2.21\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.79","rise":"-33.41%","time":"10\/10","volumn":"1.74\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.68","rise":"-36.04%","time":"10\/11","volumn":"2.16\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.56","rise":"-38.90%","time":"10\/12","volumn":"1.81\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.36","rise":"-43.68%","time":"10\/13","volumn":"4.38\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.50","rise":"-40.33%","time":"10\/16","volumn":"3.02\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.55","rise":"-39.14%","time":"10\/17","volumn":"2.23\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.35","rise":"-43.91%","time":"10\/18","volumn":"2.46\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.33","rise":"-44.39%","time":"10\/19","volumn":"1.97\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.36","rise":"-43.68%","time":"10\/20","volumn":"2.32\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.24","rise":"-46.54%","time":"10\/23","volumn":"2.31\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.46","rise":"-41.29%","time":"10\/24","volumn":"2.44\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.38","rise":"-43.20%","time":"10\/25","volumn":"2.56\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.53","rise":"-39.62%","time":"10\/26","volumn":"2.61\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.42","rise":"-42.24%","time":"10\/27","volumn":"2.17\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.48","rise":"-64.68%","time":"10\/30","volumn":"16.09\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.48","rise":"-64.68%","time":"10\/31","volumn":"8.34\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.35","rise":"-67.78%","time":"11\/01","volumn":"8.50\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.60","rise":"-61.81%","time":"11\/02","volumn":"6.85\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.63","rise":"-61.10%","time":"11\/03","volumn":"5.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.60","rise":"-61.81%","time":"11\/06","volumn":"2.90\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.60","rise":"-61.81%","time":"11\/07","volumn":"2.68\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.57","rise":"-62.53%","time":"11\/08","volumn":"4.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.57","rise":"-62.53%","time":"11\/09","volumn":"4.54\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.46","rise":"-65.16%","time":"11\/10","volumn":"6.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.38","rise":"-67.06%","time":"11\/13","volumn":"1.98\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.51","rise":"-63.96%","time":"11\/14","volumn":"5.48\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.68","rise":"-59.90%","time":"11\/15","volumn":"5.45\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.69","rise":"-59.67%","time":"11\/16","volumn":"4.27\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.90","rise":"-54.65%","time":"11\/17","volumn":"4.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.91","rise":"-54.42%","time":"11\/20","volumn":"3.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.72","rise":"-58.95%","time":"11\/21","volumn":"3.03\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.85","rise":"-55.85%","time":"11\/22","volumn":"3.24\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.84","rise":"-56.09%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.72","rise":"-58.95%","time":"11\/27","volumn":"3.56\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.73","rise":"-58.71%","time":"11\/28","volumn":"2.69\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.72","rise":"-58.95%","time":"11\/29","volumn":"2.75\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.67","rise":"-60.14%","time":"11\/30","volumn":"4.25\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.89","rise":"-54.89%","time":"12\/01","volumn":"4.44\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.89","rise":"-54.89%","time":"12\/04","volumn":"2.14\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.74","rise":"-58.47%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.80","rise":"-57.04%","time":"12\/06","volumn":"2.49\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.83","rise":"-56.32%","time":"12\/07","volumn":"2.02\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.84","rise":"-56.09%","time":"12\/08","volumn":"2.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.07","rise":"-50.60%","time":"12\/11","volumn":"6.39\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.09","rise":"-50.12%","time":"12\/12","volumn":"5.17\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.27","rise":"-45.82%","time":"12\/13","volumn":"4.95\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.55","rise":"-39.14%","time":"12\/14","volumn":"7.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.53","rise":"-39.62%","time":"12\/15","volumn":"13.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.43","rise":"-42.00%","time":"12\/18","volumn":"3.92\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.48","rise":"-40.81%","time":"12\/19","volumn":"4.41\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.43","rise":"-42.00%","time":"12\/20","volumn":"3.32\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.71","rise":"-35.32%","time":"12\/21","volumn":"3.05\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.73","rise":"-34.84%","time":"12\/22","volumn":"1.83\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.79","rise":"-33.41%","time":"12\/26","volumn":"1.38\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.85","rise":"-31.98%","time":"12\/27","volumn":"1.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.92","rise":"-30.31%","time":"12\/28","volumn":"2.03\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.82","rise":"-32.70%","time":"12\/29","volumn":"3.31\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.86","rise":"-31.74%","time":"01\/02","volumn":"2.62\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.78","rise":"-33.65%","time":"01\/03","volumn":"2.79\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.73","rise":"-34.84%","time":"01\/04","volumn":"1.81\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.74","rise":"-34.61%","time":"01\/05","volumn":"2.27\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.70","rise":"-35.56%","time":"01\/08","volumn":"2.73\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.69","rise":"-35.80%","time":"01\/09","volumn":"2.89\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.64","rise":"-36.99%","time":"01\/10","volumn":"2.12\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.47","rise":"-41.05%","time":"01\/11","volumn":"2.26\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.47","rise":"-41.05%","time":"01\/12","volumn":"2.08\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-42.24%","time":"01\/16","volumn":"2.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.32","rise":"-44.63%","time":"01\/17","volumn":"2.70\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.37","rise":"-43.44%","time":"01\/18","volumn":"1.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.38","rise":"-43.20%","time":"01\/19","volumn":"1.86\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.29","rise":"-45.23%","time":"01\/22","volumn":"3.21\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.46","rise":"-41.29%","time":"01\/23","volumn":"1.64\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.41","rise":"-42.48%","time":"01\/24","volumn":"1.83\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.45","rise":"-41.53%","time":"01\/25","volumn":"1.30\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.41","rise":"-42.48%","time":"01\/26","volumn":"1.93\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.49","rise":"-40.57%","time":"01\/29","volumn":"1.18\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.45","rise":"-41.53%","time":"01\/30","volumn":"1.60\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.32","rise":"-44.63%","time":"01\/31","volumn":"2.19\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.35","rise":"-43.91%","time":"02\/01","volumn":"1.63\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.24","rise":"-46.54%","time":"02\/02","volumn":"1.77\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.09","rise":"-50.12%","time":"02\/05","volumn":"2.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.21","rise":"-47.26%","time":"02\/06","volumn":"2.27\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.15","rise":"-48.69%","time":"02\/07","volumn":"1.54\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.14","rise":"-48.93%","time":"02\/08","volumn":"1.29\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.18","rise":"-47.97%","time":"02\/09","volumn":"1.69\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.37","rise":"-43.44%","time":"02\/12","volumn":"1.78\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.10","rise":"-49.76%","time":"02\/13","volumn":"2.08\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.12","rise":"-49.52%","time":"02\/14","volumn":"1.70\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.24","rise":"-46.54%","time":"02\/15","volumn":"2.17\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.18","rise":"-47.97%","time":"02\/16","volumn":"2.35\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.08","rise":"-50.36%","time":"02\/20","volumn":"1.83\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.93","rise":"-53.94%","time":"02\/21","volumn":"1.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.92","rise":"-54.18%","time":"02\/22","volumn":"3.04\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.90","rise":"-54.65%","time":"02\/23","volumn":"1.25\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.94","rise":"-53.70%","time":"02\/26","volumn":"1.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.96","rise":"-53.22%","time":"02\/27","volumn":"2.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.85","rise":"-55.85%","time":"02\/28","volumn":"2.58\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.17","rise":"-72.20%","time":"02\/29","volumn":"12.98\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.14","rise":"-72.91%","time":"03\/01","volumn":"5.69\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.02","rise":"-75.66%","time":"03\/04","volumn":"8.44\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.04","rise":"-75.18%","time":"03\/05","volumn":"6.13\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.10","rise":"-73.75%","time":"03\/06","volumn":"10.89\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.17","rise":"-72.08%","time":"03\/07","volumn":"4.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.25","rise":"-70.17%","time":"03\/08","volumn":"3.63\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.40","rise":"-66.59%","time":"03\/11","volumn":"4.48\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.60","rise":"-61.81%","time":"03\/12","volumn":"6.30\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.55","rise":"-63.01%","time":"03\/13","volumn":"6.43\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.46","rise":"-65.16%","time":"03\/14","volumn":"4.07\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.51","rise":"-63.96%","time":"03\/15","volumn":"11.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.41","rise":"-66.35%","time":"03\/18","volumn":"3.95\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.35","rise":"-67.78%","time":"03\/19","volumn":"2.71\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.41","rise":"-66.35%","time":"03\/20","volumn":"1.58\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.39","rise":"-66.83%","time":"03\/21","volumn":"2.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.32","rise":"-68.50%","time":"03\/22","volumn":"1.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.27","rise":"-69.69%","time":"03\/25","volumn":"1.25\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.22","rise":"-70.88%","time":"03\/26","volumn":"1.59\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.27","rise":"-69.69%","time":"03\/27","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.31","rise":"-68.74%","time":"03\/28","volumn":"2.72\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.32","rise":"-68.50%","time":"04\/01","volumn":"1.76\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.23","rise":"-70.64%","time":"04\/02","volumn":"1.46\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.16","rise":"-72.32%","time":"04\/03","volumn":"1.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.19","rise":"-71.60%","time":"04\/04","volumn":"1.81\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.16","rise":"-72.32%","time":"04\/05","volumn":"2.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.24","rise":"-70.41%","time":"04\/08","volumn":"1.58\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.21","rise":"-71.12%","time":"04\/09","volumn":"1.16\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.14","rise":"-72.79%","time":"04\/10","volumn":"2.07\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.13","rise":"-73.03%","time":"04\/11","volumn":"1.89\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.07","rise":"-74.46%","time":"04\/12","volumn":"1.79\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.00","rise":"-76.13%","time":"04\/15","volumn":"2.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.99","rise":"-76.27%","time":"04\/16","volumn":"3.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.99","rise":"-76.37%","time":"04\/17","volumn":"2.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.95","rise":"-77.33%","time":"04\/18","volumn":"3.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.92","rise":"-77.97%","time":"04\/19","volumn":"3.66\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-75.66%","time":"04\/22","volumn":"4.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"-76.18%","time":"04\/23","volumn":"4.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.06","rise":"-74.70%","time":"04\/24","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.91","rise":"-78.17%","time":"04\/25","volumn":"7.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.94","rise":"-77.66%","time":"04\/26","volumn":"3.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.98","rise":"-76.66%","time":"04\/29","volumn":"3.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.89","rise":"-78.66%","time":"04\/30","volumn":"3.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.87","rise":"-79.28%","time":"05\/01","volumn":"3.23\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.05","rise":"-74.94%","time":"05\/02","volumn":"7.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.99","rise":"-76.32%","time":"05\/03","volumn":"3.78\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-77.94%","time":"05\/06","volumn":"3.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.98","rise":"-76.55%","time":"05\/07","volumn":"3.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.05","rise":"-74.94%","time":"05\/08","volumn":"2.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.11","rise":"-73.51%","time":"05\/09","volumn":"6.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.05","rise":"-74.94%","time":"05\/10","volumn":"1.81\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈