Amazon.com. Spend less. Smile more.
美国亚马逊公司
成立时间:1994年7月5日
总部地点:西雅图
经营范围:书籍、电子产品、家居产品等
美国亚马逊平台详细介绍 最新动态 听和国际
{"amount":"62.73\u4ebf","changeAmount":"0.55","close":"179.83","currentPrice":"180.38","currenttime":"2024-03-29 04:00:55","e":{"@attributes":{"datetime":"2024-03-29 04:00:55","e1":"180.38","e2":"0.55","e3":"(0.31%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["180.93","179.90","178.88","177.85","176.82"]},"cyrate":{"o":["1.02%","0.44%","-0.13%","-0.70%","-1.28%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"179.11","rise":"0","time":"02:35","volumn":"1338.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.92","rise":"-0.11%","time":"02:40","volumn":"2253.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.98","rise":"-0.07%","time":"02:45","volumn":"1343.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"179.00","rise":"-0.06%","time":"02:50","volumn":"1648.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.92","rise":"-0.11%","time":"02:55","volumn":"1197.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.88","rise":"-0.13%","time":"03:00","volumn":"2243.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.66","rise":"-0.25%","time":"03:05","volumn":"2247.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.70","rise":"-0.23%","time":"03:10","volumn":"3286.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.81","rise":"-0.17%","time":"03:15","volumn":"1514.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.76","rise":"-0.19%","time":"03:20","volumn":"1654.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.56","rise":"-0.30%","time":"03:25","volumn":"2607.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.61","rise":"-0.28%","time":"03:30","volumn":"2261.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.55","rise":"-0.31%","time":"03:35","volumn":"3443.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.59","rise":"-0.29%","time":"03:40","volumn":"2739.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.74","rise":"-0.21%","time":"03:45","volumn":"3299.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.59","rise":"-0.29%","time":"03:50","volumn":"4867.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.65","rise":"-0.26%","time":"03:55","volumn":"7822.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.15","rise":"-0.54%","time":"04:00","volumn":"8.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"177.38","rise":"-0.97%","time":"21:35","volumn":"1.16\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"177.21","rise":"-1.06%","time":"21:40","volumn":"4639.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"177.23","rise":"-1.05%","time":"21:45","volumn":"4191.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"176.82","rise":"-1.28%","time":"21:50","volumn":"6152.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"177.51","rise":"-0.89%","time":"21:55","volumn":"5165.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"177.67","rise":"-0.80%","time":"22:00","volumn":"3985.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.16","rise":"-0.53%","time":"22:05","volumn":"5888.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.38","rise":"-0.41%","time":"22:10","volumn":"4147.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"177.83","rise":"-0.71%","time":"22:15","volumn":"5418.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"177.92","rise":"-0.66%","time":"22:20","volumn":"2095.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.00","rise":"-0.62%","time":"22:25","volumn":"2122.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.16","rise":"-0.53%","time":"22:30","volumn":"3188.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.00","rise":"-0.62%","time":"22:35","volumn":"2486.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"177.93","rise":"-0.66%","time":"22:40","volumn":"2351.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"177.97","rise":"-0.64%","time":"22:45","volumn":"1832.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.32","rise":"-0.44%","time":"22:50","volumn":"2895.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.02","rise":"-0.61%","time":"22:55","volumn":"2088.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.06","rise":"-0.59%","time":"23:00","volumn":"2752.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.23","rise":"-0.49%","time":"23:05","volumn":"2071.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.22","rise":"-0.50%","time":"23:10","volumn":"1897.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.43","rise":"-0.38%","time":"23:15","volumn":"3252.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.25","rise":"-0.48%","time":"23:20","volumn":"2114.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.41","rise":"-0.39%","time":"23:25","volumn":"2547.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.47","rise":"-0.36%","time":"23:30","volumn":"2054.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.63","rise":"-0.27%","time":"23:35","volumn":"3077.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.33","rise":"-0.44%","time":"23:40","volumn":"1655.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.32","rise":"-0.44%","time":"23:45","volumn":"1491.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.42","rise":"-0.39%","time":"23:50","volumn":"1616.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.49","rise":"-0.35%","time":"23:55","volumn":"1158.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.59","rise":"-0.29%","time":"00:00","volumn":"1214.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.52","rise":"-0.33%","time":"00:05","volumn":"1501.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.62","rise":"-0.28%","time":"00:10","volumn":"1379.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.56","rise":"-0.31%","time":"00:15","volumn":"1497.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.76","rise":"-0.20%","time":"00:20","volumn":"2109.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.91","rise":"-0.11%","time":"00:25","volumn":"4540.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.84","rise":"-0.15%","time":"00:30","volumn":"1951.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.54","rise":"-0.32%","time":"00:35","volumn":"2038.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.58","rise":"-0.30%","time":"00:40","volumn":"1491.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.56","rise":"-0.31%","time":"00:45","volumn":"1346.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.59","rise":"-0.29%","time":"00:50","volumn":"1309.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.63","rise":"-0.27%","time":"00:55","volumn":"1284.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.63","rise":"-0.27%","time":"01:00","volumn":"1294.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.71","rise":"-0.22%","time":"01:05","volumn":"1280.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.79","rise":"-0.18%","time":"01:10","volumn":"1149.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.89","rise":"-0.12%","time":"01:15","volumn":"1212.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.81","rise":"-0.17%","time":"01:20","volumn":"1095.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.82","rise":"-0.16%","time":"01:25","volumn":"949.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.81","rise":"-0.17%","time":"01:30","volumn":"1456.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.96","rise":"-0.08%","time":"01:35","volumn":"1106.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.85","rise":"-0.14%","time":"01:40","volumn":"1509.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.94","rise":"-0.10%","time":"01:45","volumn":"1113.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.95","rise":"-0.09%","time":"01:50","volumn":"1471.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.09","rise":"-0.01%","time":"01:55","volumn":"2406.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.05","rise":"-0.03%","time":"02:00","volumn":"1429.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.12","rise":"0.00%","time":"02:05","volumn":"1360.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.14","rise":"0.02%","time":"02:10","volumn":"1338.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.07","rise":"-0.02%","time":"02:15","volumn":"1868.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.03","rise":"-0.04%","time":"02:20","volumn":"1285.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.04","rise":"-0.04%","time":"02:25","volumn":"1912.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.22","rise":"0.06%","time":"02:30","volumn":"1541.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.23","rise":"0.07%","time":"02:35","volumn":"1424.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.20","rise":"0.05%","time":"02:40","volumn":"1718.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.05","rise":"-0.03%","time":"02:45","volumn":"1284.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.03","rise":"-0.04%","time":"02:50","volumn":"1389.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.06","rise":"-0.03%","time":"02:55","volumn":"1146.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.05","rise":"-0.03%","time":"03:00","volumn":"1582.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.04","rise":"-0.04%","time":"03:05","volumn":"1746.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"179.17","rise":"0.03%","time":"03:10","volumn":"1589.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.97","rise":"-0.08%","time":"03:15","volumn":"2701.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.93","rise":"-0.10%","time":"03:20","volumn":"1558.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.90","rise":"-0.12%","time":"03:25","volumn":"1279.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.93","rise":"-0.10%","time":"03:30","volumn":"1866.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.77","rise":"-0.19%","time":"03:35","volumn":"2524.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.93","rise":"-0.10%","time":"03:40","volumn":"2484.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.99","rise":"-0.07%","time":"03:45","volumn":"2406.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.87","rise":"-0.13%","time":"03:50","volumn":"2416.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.94","rise":"-0.09%","time":"03:55","volumn":"5032.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"178.87","rise":"-0.13%","time":"04:00","volumn":"10.15\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"177.79","rise":"-0.74%","time":"21:35","volumn":"1.62\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"178.13","rise":"-0.54%","time":"21:40","volumn":"7175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"178.23","rise":"-0.49%","time":"21:45","volumn":"5769.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"178.99","rise":"-0.07%","time":"21:50","volumn":"4991.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.31","rise":"0.11%","time":"21:55","volumn":"4291.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.28","rise":"0.09%","time":"22:00","volumn":"3336.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.45","rise":"0.19%","time":"22:05","volumn":"6485.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.94","rise":"0.46%","time":"22:10","volumn":"5071.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"180.63","rise":"0.85%","time":"22:15","volumn":"1.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"180.93","rise":"1.02%","time":"22:20","volumn":"6054.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"180.56","rise":"0.81%","time":"22:25","volumn":"6565.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"180.21","rise":"0.61%","time":"22:30","volumn":"5455.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"180.22","rise":"0.62%","time":"22:35","volumn":"7063.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"180.01","rise":"0.51%","time":"22:40","volumn":"4292.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.75","rise":"0.35%","time":"22:45","volumn":"3929.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.74","rise":"0.35%","time":"22:50","volumn":"3023.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.60","rise":"0.28%","time":"22:55","volumn":"2611.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.62","rise":"0.28%","time":"23:00","volumn":"2080.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.58","rise":"0.26%","time":"23:05","volumn":"3228.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.44","rise":"0.18%","time":"23:10","volumn":"2714.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.67","rise":"0.31%","time":"23:15","volumn":"2938.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.73","rise":"0.35%","time":"23:20","volumn":"3361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.72","rise":"0.34%","time":"23:25","volumn":"2120.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.91","rise":"0.45%","time":"23:30","volumn":"2303.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.74","rise":"0.35%","time":"23:35","volumn":"2035.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.84","rise":"0.41%","time":"23:40","volumn":"1777.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.66","rise":"0.31%","time":"23:45","volumn":"1565.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.82","rise":"0.39%","time":"23:50","volumn":"1550.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.89","rise":"0.44%","time":"23:55","volumn":"1799.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.90","rise":"0.44%","time":"00:00","volumn":"2827.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.98","rise":"0.49%","time":"00:05","volumn":"2238.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.88","rise":"0.43%","time":"00:10","volumn":"2685.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.05","rise":"0.53%","time":"00:15","volumn":"2097.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.93","rise":"0.46%","time":"00:20","volumn":"1770.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.65","rise":"0.30%","time":"00:25","volumn":"2745.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.38","rise":"0.15%","time":"00:30","volumn":"1898.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.42","rise":"0.17%","time":"00:35","volumn":"1627.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.29","rise":"0.10%","time":"00:40","volumn":"1288.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.47","rise":"0.20%","time":"00:45","volumn":"1518.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.39","rise":"0.15%","time":"00:50","volumn":"1417.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.59","rise":"0.27%","time":"00:55","volumn":"2087.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.53","rise":"0.23%","time":"01:00","volumn":"1056.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.64","rise":"0.29%","time":"01:05","volumn":"989.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.58","rise":"0.26%","time":"01:10","volumn":"1259.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.82","rise":"0.40%","time":"01:15","volumn":"2078.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.88","rise":"0.43%","time":"01:20","volumn":"1288.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.89","rise":"0.44%","time":"01:25","volumn":"1653.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.01","rise":"0.51%","time":"01:30","volumn":"2098.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.19","rise":"0.60%","time":"01:35","volumn":"1830.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.20","rise":"0.61%","time":"01:40","volumn":"1091.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.27","rise":"0.65%","time":"01:45","volumn":"1563.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.11","rise":"0.56%","time":"01:50","volumn":"1343.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.08","rise":"0.54%","time":"01:55","volumn":"1943.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.98","rise":"0.48%","time":"02:00","volumn":"1336.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.00","rise":"0.50%","time":"02:05","volumn":"1155.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.04","rise":"0.52%","time":"02:10","volumn":"1885.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.03","rise":"0.52%","time":"02:15","volumn":"1170.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.06","rise":"0.53%","time":"02:20","volumn":"891.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.09","rise":"0.55%","time":"02:25","volumn":"1329.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.07","rise":"0.54%","time":"02:30","volumn":"1120.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.03","rise":"0.52%","time":"02:35","volumn":"1200.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.15","rise":"0.58%","time":"02:40","volumn":"1162.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.14","rise":"0.58%","time":"02:45","volumn":"1063.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.06","rise":"0.53%","time":"02:50","volumn":"1985.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.06","rise":"0.53%","time":"02:55","volumn":"1970.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.08","rise":"0.54%","time":"03:00","volumn":"2547.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.02","rise":"0.51%","time":"03:05","volumn":"2226.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.85","rise":"0.41%","time":"03:10","volumn":"2336.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.71","rise":"0.33%","time":"03:15","volumn":"2114.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.91","rise":"0.45%","time":"03:20","volumn":"1635.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.93","rise":"0.46%","time":"03:25","volumn":"1934.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.80","rise":"0.39%","time":"03:30","volumn":"1568.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.83","rise":"0.40%","time":"03:35","volumn":"2091.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.85","rise":"0.41%","time":"03:40","volumn":"1588.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.92","rise":"0.45%","time":"03:45","volumn":"2035.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.85","rise":"0.41%","time":"03:50","volumn":"2565.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.55","rise":"0.25%","time":"03:55","volumn":"6122.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.71","rise":"0.33%","time":"04:00","volumn":"7.69\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.93","rise":"0.46%","time":"21:35","volumn":"1.76\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.86","rise":"0.42%","time":"21:40","volumn":"7432.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.95","rise":"0.47%","time":"21:45","volumn":"4540.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.14","rise":"0.02%","time":"21:50","volumn":"7515.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.97","rise":"-0.08%","time":"21:55","volumn":"4692.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.10","rise":"-0.01%","time":"22:00","volumn":"3676.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.62","rise":"0.28%","time":"22:05","volumn":"4900.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.78","rise":"0.37%","time":"22:10","volumn":"2967.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.70","rise":"0.33%","time":"22:15","volumn":"2833.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.68","rise":"0.32%","time":"22:20","volumn":"3041.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.63","rise":"0.29%","time":"22:25","volumn":"3889.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.25","rise":"0.08%","time":"22:30","volumn":"2862.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.42","rise":"0.17%","time":"22:35","volumn":"2270.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.71","rise":"0.33%","time":"22:40","volumn":"2131.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.50","rise":"0.21%","time":"22:45","volumn":"2411.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.42","rise":"0.17%","time":"22:50","volumn":"1919.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.53","rise":"0.24%","time":"22:55","volumn":"1642.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.56","rise":"0.25%","time":"23:00","volumn":"1651.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.56","rise":"0.25%","time":"23:05","volumn":"1546.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.69","rise":"0.32%","time":"23:10","volumn":"2227.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.69","rise":"0.32%","time":"23:15","volumn":"1500.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.84","rise":"0.41%","time":"23:20","volumn":"2724.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.95","rise":"0.47%","time":"23:25","volumn":"2235.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.88","rise":"0.43%","time":"23:30","volumn":"3002.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.03","rise":"0.52%","time":"23:35","volumn":"1971.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.34","rise":"0.68%","time":"23:40","volumn":"3880.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.13","rise":"0.57%","time":"23:45","volumn":"1868.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"179.90","rise":"0.44%","time":"23:50","volumn":"2074.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"180.08","rise":"0.54%","time":"23:55","volumn":"1478.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"180.10","rise":"0.56%","time":"00:00","volumn":"1224.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"180.05","rise":"0.53%","time":"00:05","volumn":"1736.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"180.09","rise":"0.55%","time":"00:10","volumn":"980.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"180.07","rise":"0.54%","time":"00:15","volumn":"1174.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"180.01","rise":"0.50%","time":"00:20","volumn":"1607.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.80","rise":"0.39%","time":"00:25","volumn":"2321.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.66","rise":"0.31%","time":"00:30","volumn":"1968.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.52","rise":"0.23%","time":"00:35","volumn":"1994.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.63","rise":"0.29%","time":"00:40","volumn":"1662.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.70","rise":"0.33%","time":"00:45","volumn":"1476.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.73","rise":"0.34%","time":"00:50","volumn":"1235.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.61","rise":"0.28%","time":"00:55","volumn":"1761.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.62","rise":"0.29%","time":"01:00","volumn":"865.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.80","rise":"0.39%","time":"01:05","volumn":"1913.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.88","rise":"0.43%","time":"01:10","volumn":"1415.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.89","rise":"0.44%","time":"01:15","volumn":"755.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.77","rise":"0.37%","time":"01:20","volumn":"811.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.72","rise":"0.34%","time":"01:25","volumn":"822.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.67","rise":"0.31%","time":"01:30","volumn":"977.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.66","rise":"0.31%","time":"01:35","volumn":"989.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.62","rise":"0.29%","time":"01:40","volumn":"1167.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.52","rise":"0.23%","time":"01:45","volumn":"853.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.46","rise":"0.20%","time":"01:50","volumn":"1781.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.51","rise":"0.22%","time":"01:55","volumn":"1092.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.48","rise":"0.21%","time":"02:00","volumn":"933.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.62","rise":"0.28%","time":"02:05","volumn":"1041.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.69","rise":"0.32%","time":"02:10","volumn":"1129.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.76","rise":"0.36%","time":"02:15","volumn":"1542.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.94","rise":"0.47%","time":"02:20","volumn":"1966.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.96","rise":"0.47%","time":"02:25","volumn":"1339.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.96","rise":"0.47%","time":"02:30","volumn":"1030.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.98","rise":"0.48%","time":"02:35","volumn":"1054.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.94","rise":"0.46%","time":"02:40","volumn":"1228.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.74","rise":"0.35%","time":"02:45","volumn":"1452.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.65","rise":"0.30%","time":"02:50","volumn":"1010.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.66","rise":"0.31%","time":"02:55","volumn":"972.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.73","rise":"0.34%","time":"03:00","volumn":"1372.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.64","rise":"0.30%","time":"03:05","volumn":"1272.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.57","rise":"0.26%","time":"03:10","volumn":"1721.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.42","rise":"0.17%","time":"03:15","volumn":"2680.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.33","rise":"0.12%","time":"03:20","volumn":"1724.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.16","rise":"0.03%","time":"03:25","volumn":"2325.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.91","rise":"-0.11%","time":"03:30","volumn":"3527.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.67","rise":"-0.25%","time":"03:35","volumn":"3975.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.89","rise":"-0.12%","time":"03:40","volumn":"2773.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.59","rise":"-0.29%","time":"03:45","volumn":"3065.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.69","rise":"-0.23%","time":"03:50","volumn":"9615.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.45","rise":"-0.37%","time":"03:55","volumn":"8084.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.30","rise":"-0.45%","time":"04:00","volumn":"10.47\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"177.74","rise":"-0.76%","time":"21:35","volumn":"1.88\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"177.95","rise":"-0.65%","time":"21:40","volumn":"6513.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.17","rise":"-0.52%","time":"21:45","volumn":"6139.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.52","rise":"-0.33%","time":"21:50","volumn":"5818.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.52","rise":"-0.33%","time":"21:55","volumn":"4963.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.74","rise":"-0.21%","time":"22:00","volumn":"3820.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.24","rise":"-0.49%","time":"22:05","volumn":"5644.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.39","rise":"-0.40%","time":"22:10","volumn":"3284.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.33","rise":"-0.44%","time":"22:15","volumn":"3468.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.54","rise":"-0.32%","time":"22:20","volumn":"2859.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.49","rise":"-0.35%","time":"22:25","volumn":"2010.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.34","rise":"-0.43%","time":"22:30","volumn":"2488.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.58","rise":"-0.30%","time":"22:35","volumn":"2544.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.55","rise":"-0.31%","time":"22:40","volumn":"2125.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.49","rise":"-0.35%","time":"22:45","volumn":"2556.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.42","rise":"-0.39%","time":"22:50","volumn":"1626.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.49","rise":"-0.35%","time":"22:55","volumn":"1631.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.53","rise":"-0.32%","time":"23:00","volumn":"2023.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.43","rise":"-0.38%","time":"23:05","volumn":"3796.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.38","rise":"-0.41%","time":"23:10","volumn":"1693.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.33","rise":"-0.43%","time":"23:15","volumn":"1698.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.29","rise":"-0.46%","time":"23:20","volumn":"1809.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.34","rise":"-0.43%","time":"23:25","volumn":"1708.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.07","rise":"-0.58%","time":"23:30","volumn":"1639.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.30","rise":"-0.45%","time":"23:35","volumn":"2276.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.35","rise":"-0.42%","time":"23:40","volumn":"2344.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.33","rise":"-0.44%","time":"23:45","volumn":"1676.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.28","rise":"-0.46%","time":"23:50","volumn":"7058.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"178.26","rise":"-0.47%","time":"23:55","volumn":"1166.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.26","rise":"-0.47%","time":"00:00","volumn":"1416.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.45","rise":"-0.37%","time":"00:05","volumn":"1903.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.59","rise":"-0.29%","time":"00:10","volumn":"1692.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.54","rise":"-0.32%","time":"00:15","volumn":"1367.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.66","rise":"-0.25%","time":"00:20","volumn":"1202.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.79","rise":"-0.18%","time":"00:25","volumn":"2176.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.72","rise":"-0.22%","time":"00:30","volumn":"1708.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.78","rise":"-0.18%","time":"00:35","volumn":"2164.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.70","rise":"-0.23%","time":"00:40","volumn":"1416.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.70","rise":"-0.23%","time":"00:45","volumn":"1351.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.82","rise":"-0.16%","time":"00:50","volumn":"1225.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.08","rise":"-0.02%","time":"00:55","volumn":"6696.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.99","rise":"-0.07%","time":"01:00","volumn":"2201.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.26","rise":"0.08%","time":"01:05","volumn":"3382.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.27","rise":"0.09%","time":"01:10","volumn":"3084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.24","rise":"0.07%","time":"01:15","volumn":"2282.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.55","rise":"0.25%","time":"01:20","volumn":"3056.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.38","rise":"0.15%","time":"01:25","volumn":"1968.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.36","rise":"0.14%","time":"01:30","volumn":"1379.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.45","rise":"0.19%","time":"01:35","volumn":"1958.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.28","rise":"0.09%","time":"01:40","volumn":"1787.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.18","rise":"0.04%","time":"01:45","volumn":"1427.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.07","rise":"-0.02%","time":"01:50","volumn":"1809.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.97","rise":"-0.08%","time":"01:55","volumn":"1656.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.84","rise":"-0.15%","time":"02:00","volumn":"1352.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.81","rise":"-0.17%","time":"02:05","volumn":"1768.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.78","rise":"-0.18%","time":"02:10","volumn":"1869.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.02","rise":"-0.05%","time":"02:15","volumn":"2505.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.01","rise":"-0.05%","time":"02:20","volumn":"1742.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.00","rise":"-0.06%","time":"02:25","volumn":"1398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.03","rise":"-0.04%","time":"02:30","volumn":"1316.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.93","rise":"-0.10%","time":"02:35","volumn":"1368.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.72","rise":"-0.22%","time":"02:40","volumn":"1494.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.79","rise":"-0.18%","time":"02:45","volumn":"1211.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.54","rise":"-0.32%","time":"02:50","volumn":"3122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.56","rise":"-0.31%","time":"02:55","volumn":"1255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.60","rise":"-0.28%","time":"03:00","volumn":"1997.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.72","rise":"-0.22%","time":"03:05","volumn":"2456.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.77","rise":"-0.19%","time":"03:10","volumn":"1578.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.70","rise":"-0.23%","time":"03:15","volumn":"2242.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.42","rise":"-0.39%","time":"03:20","volumn":"2360.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.75","rise":"-0.20%","time":"03:25","volumn":"3093.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.92","rise":"-0.11%","time":"03:30","volumn":"6871.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"178.97","rise":"-0.08%","time":"03:35","volumn":"2556.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.55","rise":"0.25%","time":"03:40","volumn":"4862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.77","rise":"0.37%","time":"03:45","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.74","rise":"0.35%","time":"03:50","volumn":"4883.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.88","rise":"0.43%","time":"03:55","volumn":"9090.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.83","rise":"0.40%","time":"04:00","volumn":"10.10\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"18736.76\u4ebf","maxPrice":"181.70","minPrice":"179.26","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["179.83","177.86","175.90","173.93","171.96"]},"cyrate":{"o":["1.74%","0.62%","-0.49%","-1.60%","-2.72%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"176.76","rise":"0","time":"02\/29","volumn":"53.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"178.22","rise":"0.83%","time":"03\/01","volumn":"31.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.58","rise":"0.46%","time":"03\/04","volumn":"37.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"174.12","rise":"-1.49%","time":"03\/05","volumn":"37.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"173.51","rise":"-1.84%","time":"03\/06","volumn":"32.03\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"176.82","rise":"0.03%","time":"03\/07","volumn":"34.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.35","rise":"-0.80%","time":"03\/08","volumn":"37.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"171.96","rise":"-2.72%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"175.39","rise":"-0.78%","time":"03\/12","volumn":"36.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"176.56","rise":"-0.12%","time":"03\/13","volumn":"30.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"178.75","rise":"1.13%","time":"03\/14","volumn":"43.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"174.42","rise":"-1.32%","time":"03\/15","volumn":"72.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"174.48","rise":"-1.29%","time":"03\/18","volumn":"31.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.90","rise":"-0.49%","time":"03\/19","volumn":"26.88\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.15","rise":"0.79%","time":"03\/20","volumn":"29.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"178.15","rise":"0.79%","time":"03\/21","volumn":"32.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.87","rise":"1.19%","time":"03\/22","volumn":"28.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.71","rise":"1.67%","time":"03\/25","volumn":"29.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.30","rise":"0.87%","time":"03\/26","volumn":"29.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"1.74%","time":"03\/27","volumn":"33.27\u4e07"}],"points":"20"},"open":"179.83","priceChangeRatio":"0.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e9a\u9a6c\u900a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["181.53","181.00","180.47","179.94","179.41"]},"cyrate":{"o":["0.95%","0.65%","0.36%","0.06%","-0.23%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.01","rise":"0.10%","time":"21:31","volumn":"1.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.56","rise":"-0.15%","time":"21:32","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.62","rise":"-0.11%","time":"21:33","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.76","rise":"-0.04%","time":"21:34","volumn":"1.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.48","rise":"-0.19%","time":"21:35","volumn":"1.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.57","rise":"-0.14%","time":"21:36","volumn":"1.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.41","rise":"-0.23%","time":"21:37","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.66","rise":"-0.10%","time":"21:38","volumn":"1.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.86","rise":"0.02%","time":"21:39","volumn":"2.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"179.78","rise":"-0.03%","time":"21:40","volumn":"2.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.33","rise":"0.28%","time":"21:41","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.42","rise":"0.33%","time":"21:42","volumn":"2.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"0.31%","time":"21:43","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.39","rise":"0.31%","time":"21:44","volumn":"2.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.34","rise":"0.28%","time":"21:45","volumn":"2.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.65","rise":"0.46%","time":"21:46","volumn":"3.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.48","rise":"0.36%","time":"21:47","volumn":"3.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.66","rise":"0.46%","time":"21:48","volumn":"3.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.49","rise":"0.37%","time":"21:49","volumn":"3.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.74","rise":"0.51%","time":"21:50","volumn":"3.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.97","rise":"0.63%","time":"21:51","volumn":"3.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.13","rise":"0.72%","time":"21:52","volumn":"4.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.27","rise":"0.80%","time":"21:53","volumn":"4.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.53","rise":"0.95%","time":"21:54","volumn":"4.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.36","rise":"0.85%","time":"21:55","volumn":"4.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.44","rise":"0.90%","time":"21:56","volumn":"5.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.28","rise":"0.81%","time":"21:57","volumn":"5.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.23","rise":"0.78%","time":"21:58","volumn":"5.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.22","rise":"0.77%","time":"21:59","volumn":"5.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.18","rise":"0.75%","time":"22:00","volumn":"5.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.09","rise":"0.70%","time":"22:01","volumn":"5.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.97","rise":"0.63%","time":"22:02","volumn":"5.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.15","rise":"0.73%","time":"22:03","volumn":"6.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.11","rise":"0.71%","time":"22:04","volumn":"6.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.39","rise":"0.87%","time":"22:05","volumn":"6.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.10","rise":"0.71%","time":"22:06","volumn":"6.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.03","rise":"0.67%","time":"22:07","volumn":"6.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.16","rise":"0.74%","time":"22:08","volumn":"6.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.24","rise":"0.78%","time":"22:09","volumn":"6.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.16","rise":"0.74%","time":"22:10","volumn":"6.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.02","rise":"0.66%","time":"22:11","volumn":"6.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.74","rise":"0.51%","time":"22:12","volumn":"7.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.64","rise":"0.45%","time":"22:13","volumn":"7.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.81","rise":"0.55%","time":"22:14","volumn":"7.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.88","rise":"0.58%","time":"22:15","volumn":"7.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.81","rise":"0.54%","time":"22:16","volumn":"7.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.95","rise":"0.62%","time":"22:17","volumn":"7.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.00","rise":"0.65%","time":"22:18","volumn":"7.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.07","rise":"0.69%","time":"22:19","volumn":"7.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.08","rise":"0.70%","time":"22:20","volumn":"7.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.10","rise":"0.71%","time":"22:21","volumn":"8.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.05","rise":"0.68%","time":"22:22","volumn":"8.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.97","rise":"0.63%","time":"22:23","volumn":"8.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.18","rise":"0.75%","time":"22:24","volumn":"8.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.21","rise":"0.77%","time":"22:25","volumn":"8.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.32","rise":"0.83%","time":"22:26","volumn":"8.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.19","rise":"0.76%","time":"22:27","volumn":"8.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.29","rise":"0.81%","time":"22:28","volumn":"8.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.25","rise":"0.79%","time":"22:29","volumn":"8.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.02","rise":"0.66%","time":"22:30","volumn":"8.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.04","rise":"0.68%","time":"22:31","volumn":"8.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.95","rise":"0.62%","time":"22:32","volumn":"8.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.93","rise":"0.61%","time":"22:33","volumn":"8.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.98","rise":"0.64%","time":"22:34","volumn":"8.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.93","rise":"0.61%","time":"22:35","volumn":"9.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.90","rise":"0.59%","time":"22:36","volumn":"9.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.91","rise":"0.60%","time":"22:37","volumn":"9.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.95","rise":"0.62%","time":"22:38","volumn":"9.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.92","rise":"0.61%","time":"22:39","volumn":"9.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.83","rise":"0.56%","time":"22:40","volumn":"9.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.82","rise":"0.55%","time":"22:41","volumn":"9.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.76","rise":"0.52%","time":"22:42","volumn":"9.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.89","rise":"0.59%","time":"22:43","volumn":"9.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.83","rise":"0.56%","time":"22:44","volumn":"9.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.93","rise":"0.61%","time":"22:45","volumn":"9.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.82","rise":"0.55%","time":"22:46","volumn":"9.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.74","rise":"0.51%","time":"22:47","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.75","rise":"0.51%","time":"22:48","volumn":"9.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.78","rise":"0.53%","time":"22:49","volumn":"9.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.91","rise":"0.60%","time":"22:50","volumn":"9.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.91","rise":"0.60%","time":"22:51","volumn":"9.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.84","rise":"0.56%","time":"22:52","volumn":"9.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.73","rise":"0.50%","time":"22:53","volumn":"9.98\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.72","rise":"0.50%","time":"22:54","volumn":"10.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.74","rise":"0.51%","time":"22:55","volumn":"10.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.80","rise":"0.54%","time":"22:56","volumn":"10.07\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.79","rise":"0.54%","time":"22:57","volumn":"10.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.79","rise":"0.53%","time":"22:58","volumn":"10.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.80","rise":"0.54%","time":"22:59","volumn":"10.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.91","rise":"0.60%","time":"23:00","volumn":"10.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.89","rise":"0.59%","time":"23:01","volumn":"10.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.83","rise":"0.56%","time":"23:02","volumn":"11.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.88","rise":"0.58%","time":"23:03","volumn":"11.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.83","rise":"0.56%","time":"23:04","volumn":"11.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.94","rise":"0.62%","time":"23:05","volumn":"11.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.08","rise":"0.70%","time":"23:06","volumn":"11.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.12","rise":"0.72%","time":"23:07","volumn":"11.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.04","rise":"0.67%","time":"23:08","volumn":"11.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.96","rise":"0.63%","time":"23:09","volumn":"11.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.85","rise":"0.57%","time":"23:10","volumn":"11.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.92","rise":"0.61%","time":"23:11","volumn":"11.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.79","rise":"0.53%","time":"23:12","volumn":"11.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.88","rise":"0.58%","time":"23:13","volumn":"11.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.91","rise":"0.60%","time":"23:14","volumn":"11.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.82","rise":"0.55%","time":"23:15","volumn":"11.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.86","rise":"0.57%","time":"23:16","volumn":"11.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.80","rise":"0.54%","time":"23:17","volumn":"11.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.82","rise":"0.55%","time":"23:18","volumn":"11.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.78","rise":"0.53%","time":"23:19","volumn":"11.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.90","rise":"0.60%","time":"23:20","volumn":"11.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.84","rise":"0.56%","time":"23:21","volumn":"11.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.79","rise":"0.53%","time":"23:22","volumn":"12.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.85","rise":"0.57%","time":"23:23","volumn":"12.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.88","rise":"0.58%","time":"23:24","volumn":"12.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.94","rise":"0.62%","time":"23:25","volumn":"12.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.90","rise":"0.59%","time":"23:26","volumn":"12.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.80","rise":"0.54%","time":"23:27","volumn":"12.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.82","rise":"0.55%","time":"23:28","volumn":"12.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.96","rise":"0.63%","time":"23:29","volumn":"12.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.11","rise":"0.71%","time":"23:30","volumn":"12.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.22","rise":"0.77%","time":"23:31","volumn":"12.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.22","rise":"0.77%","time":"23:32","volumn":"12.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.16","rise":"0.74%","time":"23:33","volumn":"12.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.24","rise":"0.78%","time":"23:34","volumn":"12.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.17","rise":"0.75%","time":"23:35","volumn":"12.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.09","rise":"0.70%","time":"23:36","volumn":"12.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"181.06","rise":"0.68%","time":"23:37","volumn":"12.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.98","rise":"0.64%","time":"23:38","volumn":"12.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.84","rise":"0.56%","time":"23:39","volumn":"13.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.74","rise":"0.51%","time":"23:40","volumn":"13.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.80","rise":"0.54%","time":"23:41","volumn":"13.18\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.60","rise":"0.43%","time":"23:42","volumn":"13.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.56","rise":"0.41%","time":"23:43","volumn":"13.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.45","rise":"0.35%","time":"23:44","volumn":"13.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.30","rise":"0.26%","time":"23:45","volumn":"13.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.35","rise":"0.29%","time":"23:46","volumn":"13.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.30","rise":"0.26%","time":"23:47","volumn":"13.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.29","rise":"0.26%","time":"23:48","volumn":"13.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"0.31%","time":"23:49","volumn":"13.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.39","rise":"0.31%","time":"23:50","volumn":"13.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.31","rise":"0.27%","time":"23:51","volumn":"13.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.41","rise":"0.32%","time":"23:52","volumn":"13.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.42","rise":"0.33%","time":"23:53","volumn":"14.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.46","rise":"0.35%","time":"23:54","volumn":"14.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.57","rise":"0.41%","time":"23:55","volumn":"14.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.42","rise":"0.33%","time":"23:56","volumn":"14.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.40","rise":"0.32%","time":"23:57","volumn":"14.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"0.30%","time":"23:58","volumn":"14.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.54","rise":"0.40%","time":"23:59","volumn":"14.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.62","rise":"0.44%","time":"00:00","volumn":"14.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.55","rise":"0.40%","time":"00:01","volumn":"14.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.40","rise":"0.31%","time":"00:02","volumn":"14.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.34","rise":"0.28%","time":"00:03","volumn":"14.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.33","rise":"0.28%","time":"00:04","volumn":"14.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.29","rise":"0.25%","time":"00:05","volumn":"14.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.22","rise":"0.22%","time":"00:06","volumn":"14.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.12","rise":"0.16%","time":"00:07","volumn":"14.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.15","rise":"0.18%","time":"00:08","volumn":"14.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.19","rise":"0.20%","time":"00:09","volumn":"14.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.26","rise":"0.24%","time":"00:10","volumn":"14.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.21","rise":"0.21%","time":"00:11","volumn":"15.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.27","rise":"0.24%","time":"00:12","volumn":"15.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.30","rise":"0.26%","time":"00:13","volumn":"15.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.28","rise":"0.25%","time":"00:14","volumn":"15.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.29","rise":"0.26%","time":"00:15","volumn":"15.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.32","rise":"0.27%","time":"00:16","volumn":"15.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.30","rise":"0.26%","time":"00:17","volumn":"15.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.35","rise":"0.29%","time":"00:18","volumn":"15.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.32","rise":"0.27%","time":"00:19","volumn":"15.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.28","rise":"0.25%","time":"00:20","volumn":"15.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.26","rise":"0.24%","time":"00:21","volumn":"15.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.22","rise":"0.22%","time":"00:22","volumn":"15.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.95","rise":"0.07%","time":"00:23","volumn":"15.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.79","rise":"-0.02%","time":"00:24","volumn":"15.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.87","rise":"0.02%","time":"00:25","volumn":"15.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.81","rise":"-0.01%","time":"00:26","volumn":"15.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.82","rise":"-0.01%","time":"00:27","volumn":"15.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.82","rise":"-0.01%","time":"00:28","volumn":"15.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.91","rise":"0.04%","time":"00:29","volumn":"15.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.98","rise":"0.09%","time":"00:30","volumn":"16.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.86","rise":"0.02%","time":"00:31","volumn":"16.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.83","rise":"0.00%","time":"00:32","volumn":"16.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.90","rise":"0.04%","time":"00:33","volumn":"16.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.90","rise":"0.04%","time":"00:34","volumn":"16.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.93","rise":"0.06%","time":"00:35","volumn":"16.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.93","rise":"0.05%","time":"00:36","volumn":"16.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.98","rise":"0.08%","time":"00:37","volumn":"16.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.99","rise":"0.09%","time":"00:38","volumn":"16.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.98","rise":"0.08%","time":"00:39","volumn":"16.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.92","rise":"0.05%","time":"00:40","volumn":"16.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.95","rise":"0.07%","time":"00:41","volumn":"16.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.06","rise":"0.13%","time":"00:42","volumn":"16.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.16","rise":"0.18%","time":"00:43","volumn":"16.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.04","rise":"0.12%","time":"00:44","volumn":"16.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.01","rise":"0.10%","time":"00:45","volumn":"16.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.10","rise":"0.15%","time":"00:46","volumn":"16.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.26","rise":"0.24%","time":"00:47","volumn":"16.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.24","rise":"0.23%","time":"00:48","volumn":"16.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.13","rise":"0.17%","time":"00:49","volumn":"16.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.12","rise":"0.16%","time":"00:50","volumn":"16.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.19","rise":"0.20%","time":"00:51","volumn":"16.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.19","rise":"0.20%","time":"00:52","volumn":"17.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.18","rise":"0.19%","time":"00:53","volumn":"17.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.17","rise":"0.19%","time":"00:54","volumn":"17.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.19","rise":"0.20%","time":"00:55","volumn":"17.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.13","rise":"0.17%","time":"00:56","volumn":"17.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.04","rise":"0.12%","time":"00:57","volumn":"17.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.07","rise":"0.14%","time":"00:58","volumn":"17.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.15","rise":"0.18%","time":"00:59","volumn":"17.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.24","rise":"0.23%","time":"01:00","volumn":"17.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.12","rise":"0.16%","time":"01:01","volumn":"17.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.08","rise":"0.14%","time":"01:02","volumn":"17.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.10","rise":"0.15%","time":"01:03","volumn":"17.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.17","rise":"0.19%","time":"01:04","volumn":"17.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.17","rise":"0.19%","time":"01:05","volumn":"17.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.22","rise":"0.21%","time":"01:06","volumn":"17.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.19","rise":"0.20%","time":"01:07","volumn":"17.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.12","rise":"0.16%","time":"01:08","volumn":"17.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.12","rise":"0.16%","time":"01:09","volumn":"17.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.13","rise":"0.17%","time":"01:10","volumn":"17.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.08","rise":"0.14%","time":"01:11","volumn":"17.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.92","rise":"0.05%","time":"01:12","volumn":"17.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.94","rise":"0.06%","time":"01:13","volumn":"17.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.98","rise":"0.08%","time":"01:14","volumn":"17.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.00","rise":"0.09%","time":"01:15","volumn":"17.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.98","rise":"0.08%","time":"01:16","volumn":"17.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.91","rise":"0.05%","time":"01:17","volumn":"18.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.97","rise":"0.08%","time":"01:18","volumn":"18.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.99","rise":"0.09%","time":"01:19","volumn":"18.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.06","rise":"0.13%","time":"01:20","volumn":"18.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.01","rise":"0.10%","time":"01:21","volumn":"18.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.98","rise":"0.08%","time":"01:22","volumn":"18.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"179.99","rise":"0.09%","time":"01:23","volumn":"18.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.01","rise":"0.10%","time":"01:24","volumn":"18.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.02","rise":"0.11%","time":"01:25","volumn":"18.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.09","rise":"0.15%","time":"01:26","volumn":"18.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.17","rise":"0.19%","time":"01:27","volumn":"18.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.18","rise":"0.19%","time":"01:28","volumn":"18.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.14","rise":"0.17%","time":"01:29","volumn":"18.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.20","rise":"0.21%","time":"01:30","volumn":"18.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.13","rise":"0.17%","time":"01:31","volumn":"18.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.17","rise":"0.19%","time":"01:32","volumn":"18.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.20","rise":"0.21%","time":"01:33","volumn":"18.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.19","rise":"0.20%","time":"01:34","volumn":"18.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.15","rise":"0.18%","time":"01:35","volumn":"18.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.13","rise":"0.17%","time":"01:36","volumn":"18.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.16","rise":"0.18%","time":"01:37","volumn":"18.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.25","rise":"0.24%","time":"01:38","volumn":"18.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.29","rise":"0.26%","time":"01:39","volumn":"18.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.38","rise":"0.30%","time":"01:40","volumn":"18.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.34","rise":"0.28%","time":"01:41","volumn":"18.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.27","rise":"0.24%","time":"01:42","volumn":"18.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.32","rise":"0.27%","time":"01:43","volumn":"18.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.35","rise":"0.29%","time":"01:44","volumn":"18.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.38","rise":"0.30%","time":"01:45","volumn":"18.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.43","rise":"0.33%","time":"01:46","volumn":"18.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.51","rise":"0.38%","time":"01:47","volumn":"18.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.50","rise":"0.37%","time":"01:48","volumn":"19.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.47","rise":"0.36%","time":"01:49","volumn":"19.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.52","rise":"0.38%","time":"01:50","volumn":"19.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.52","rise":"0.39%","time":"01:51","volumn":"19.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.53","rise":"0.39%","time":"01:52","volumn":"19.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.49","rise":"0.37%","time":"01:53","volumn":"19.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.42","rise":"0.33%","time":"01:54","volumn":"19.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.42","rise":"0.33%","time":"01:55","volumn":"19.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.47","rise":"0.35%","time":"01:56","volumn":"19.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.50","rise":"0.37%","time":"01:57","volumn":"19.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.48","rise":"0.36%","time":"01:58","volumn":"19.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.46","rise":"0.35%","time":"01:59","volumn":"19.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.41","rise":"0.32%","time":"02:00","volumn":"19.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.35","rise":"0.29%","time":"02:01","volumn":"19.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.22","rise":"0.22%","time":"02:02","volumn":"19.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.16","rise":"0.19%","time":"02:03","volumn":"19.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.22","rise":"0.21%","time":"02:04","volumn":"19.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.18","rise":"0.19%","time":"02:05","volumn":"19.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.24","rise":"0.23%","time":"02:06","volumn":"19.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.40","rise":"0.32%","time":"02:07","volumn":"19.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.41","rise":"0.32%","time":"02:08","volumn":"19.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.43","rise":"0.33%","time":"02:09","volumn":"19.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.38","rise":"0.31%","time":"02:10","volumn":"19.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.38","rise":"0.31%","time":"02:11","volumn":"19.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.36","rise":"0.29%","time":"02:12","volumn":"19.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.37","rise":"0.30%","time":"02:13","volumn":"19.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.45","rise":"0.34%","time":"02:14","volumn":"19.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.41","rise":"0.32%","time":"02:15","volumn":"19.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.48","rise":"0.36%","time":"02:16","volumn":"20.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.47","rise":"0.36%","time":"02:17","volumn":"20.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.34","rise":"0.28%","time":"02:18","volumn":"20.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.29","rise":"0.26%","time":"02:19","volumn":"20.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.23","rise":"0.22%","time":"02:20","volumn":"20.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.31","rise":"0.27%","time":"02:21","volumn":"20.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.30","rise":"0.26%","time":"02:22","volumn":"20.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.25","rise":"0.24%","time":"02:23","volumn":"20.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.22","rise":"0.22%","time":"02:24","volumn":"20.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.22","rise":"0.22%","time":"02:25","volumn":"20.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.24","rise":"0.23%","time":"02:26","volumn":"20.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.21","rise":"0.21%","time":"02:27","volumn":"20.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.25","rise":"0.23%","time":"02:28","volumn":"20.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.23","rise":"0.22%","time":"02:29","volumn":"20.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.26","rise":"0.24%","time":"02:30","volumn":"20.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.25","rise":"0.23%","time":"02:31","volumn":"20.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.24","rise":"0.23%","time":"02:32","volumn":"20.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.33","rise":"0.28%","time":"02:33","volumn":"20.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.30","rise":"0.26%","time":"02:34","volumn":"20.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.30","rise":"0.26%","time":"02:35","volumn":"20.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.28","rise":"0.25%","time":"02:36","volumn":"20.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.26","rise":"0.24%","time":"02:37","volumn":"20.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.24","rise":"0.23%","time":"02:38","volumn":"20.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.22","rise":"0.21%","time":"02:39","volumn":"20.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.21","rise":"0.21%","time":"02:40","volumn":"20.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.18","rise":"0.19%","time":"02:41","volumn":"20.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.13","rise":"0.17%","time":"02:42","volumn":"20.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.06","rise":"0.13%","time":"02:43","volumn":"20.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.00","rise":"0.09%","time":"02:44","volumn":"20.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.03","rise":"0.11%","time":"02:45","volumn":"21.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.15","rise":"0.18%","time":"02:46","volumn":"21.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.30","rise":"0.26%","time":"02:47","volumn":"21.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.40","rise":"0.31%","time":"02:48","volumn":"21.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.41","rise":"0.32%","time":"02:49","volumn":"21.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.38","rise":"0.31%","time":"02:50","volumn":"21.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.32","rise":"0.27%","time":"02:51","volumn":"21.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.31","rise":"0.27%","time":"02:52","volumn":"21.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.32","rise":"0.28%","time":"02:53","volumn":"21.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.36","rise":"0.29%","time":"02:54","volumn":"21.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.34","rise":"0.28%","time":"02:55","volumn":"21.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.30","rise":"0.26%","time":"02:56","volumn":"21.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.46","rise":"0.35%","time":"02:57","volumn":"21.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.63","rise":"0.44%","time":"02:58","volumn":"21.64\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.52","rise":"0.39%","time":"02:59","volumn":"21.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.60","rise":"0.43%","time":"03:00","volumn":"21.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.65","rise":"0.46%","time":"03:01","volumn":"21.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.75","rise":"0.51%","time":"03:02","volumn":"21.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.70","rise":"0.48%","time":"03:03","volumn":"21.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.66","rise":"0.46%","time":"03:04","volumn":"21.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.43","rise":"0.33%","time":"03:05","volumn":"21.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.43","rise":"0.33%","time":"03:06","volumn":"22.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.43","rise":"0.33%","time":"03:07","volumn":"22.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.39","rise":"0.31%","time":"03:08","volumn":"22.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.45","rise":"0.34%","time":"03:09","volumn":"22.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.50","rise":"0.37%","time":"03:10","volumn":"22.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.60","rise":"0.43%","time":"03:11","volumn":"22.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.46","rise":"0.35%","time":"03:12","volumn":"22.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.48","rise":"0.36%","time":"03:13","volumn":"22.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.55","rise":"0.40%","time":"03:14","volumn":"22.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.45","rise":"0.34%","time":"03:15","volumn":"22.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.57","rise":"0.41%","time":"03:16","volumn":"22.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.58","rise":"0.42%","time":"03:17","volumn":"22.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.56","rise":"0.41%","time":"03:18","volumn":"22.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.56","rise":"0.41%","time":"03:19","volumn":"22.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.55","rise":"0.40%","time":"03:20","volumn":"22.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.52","rise":"0.38%","time":"03:21","volumn":"22.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.50","rise":"0.37%","time":"03:22","volumn":"22.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.55","rise":"0.40%","time":"03:23","volumn":"22.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.48","rise":"0.36%","time":"03:24","volumn":"22.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.57","rise":"0.41%","time":"03:25","volumn":"22.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.55","rise":"0.40%","time":"03:26","volumn":"22.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.63","rise":"0.44%","time":"03:27","volumn":"22.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.59","rise":"0.43%","time":"03:28","volumn":"23.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.62","rise":"0.44%","time":"03:29","volumn":"23.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.62","rise":"0.44%","time":"03:30","volumn":"23.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.59","rise":"0.42%","time":"03:31","volumn":"23.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.52","rise":"0.38%","time":"03:32","volumn":"23.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.60","rise":"0.43%","time":"03:33","volumn":"23.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.64","rise":"0.45%","time":"03:34","volumn":"23.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.59","rise":"0.43%","time":"03:35","volumn":"23.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.56","rise":"0.41%","time":"03:36","volumn":"23.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.58","rise":"0.42%","time":"03:37","volumn":"23.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.58","rise":"0.42%","time":"03:38","volumn":"23.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.52","rise":"0.38%","time":"03:39","volumn":"23.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.52","rise":"0.38%","time":"03:40","volumn":"23.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.58","rise":"0.42%","time":"03:41","volumn":"23.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.53","rise":"0.39%","time":"03:42","volumn":"23.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.53","rise":"0.39%","time":"03:43","volumn":"23.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.52","rise":"0.38%","time":"03:44","volumn":"23.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.51","rise":"0.38%","time":"03:45","volumn":"24.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.38","rise":"0.31%","time":"03:46","volumn":"24.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.35","rise":"0.29%","time":"03:47","volumn":"24.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.33","rise":"0.28%","time":"03:48","volumn":"24.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.36","rise":"0.29%","time":"03:49","volumn":"24.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.42","rise":"0.33%","time":"03:50","volumn":"24.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.49","rise":"0.37%","time":"03:51","volumn":"24.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.53","rise":"0.39%","time":"03:52","volumn":"24.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.56","rise":"0.41%","time":"03:53","volumn":"24.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.46","rise":"0.35%","time":"03:54","volumn":"25.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.45","rise":"0.34%","time":"03:55","volumn":"25.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.46","rise":"0.35%","time":"03:56","volumn":"25.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.40","rise":"0.32%","time":"03:57","volumn":"25.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.41","rise":"0.33%","time":"03:58","volumn":"26.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.41","rise":"0.32%","time":"03:59","volumn":"26.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"180.38","rise":"0.31%","time":"04:00","volumn":"34.76\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AMZN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AMZN.html?from=360search","volume":"3475.52\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["179.83","160.38","140.94","121.50","102.05"]},"cyrate":{"o":["75.43%","56.46%","37.49%","18.52%","-0.45%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"102.51","rise":"0","time":"04\/14","volumn":"51.41\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"102.74","rise":"0.22%","time":"04\/17","volumn":"39.90\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"102.30","rise":"-0.20%","time":"04\/18","volumn":"39.75\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"104.30","rise":"1.75%","time":"04\/19","volumn":"58.34\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"103.81","rise":"1.27%","time":"04\/20","volumn":"57.64\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"106.96","rise":"4.34%","time":"04\/21","volumn":"86.71\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"106.21","rise":"3.61%","time":"04\/24","volumn":"69.53\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"102.57","rise":"0.06%","time":"04\/25","volumn":"64.68\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"104.98","rise":"2.41%","time":"04\/26","volumn":"73.65\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"109.82","rise":"7.13%","time":"04\/27","volumn":"148.47\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"105.45","rise":"2.87%","time":"04\/28","volumn":"130.61\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"102.05","rise":"-0.45%","time":"05\/01","volumn":"74.58\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"103.63","rise":"1.09%","time":"05\/02","volumn":"72.58\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"103.65","rise":"1.11%","time":"05\/03","volumn":"65.00\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"104.00","rise":"1.45%","time":"05\/04","volumn":"45.28\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"105.66","rise":"3.07%","time":"05\/05","volumn":"56.92\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"105.83","rise":"3.24%","time":"05\/08","volumn":"49.41\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"106.62","rise":"4.01%","time":"05\/09","volumn":"44.04\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"110.19","rise":"7.49%","time":"05\/10","volumn":"78.58\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"112.18","rise":"9.43%","time":"05\/11","volumn":"74.84\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"110.26","rise":"7.56%","time":"05\/12","volumn":"49.83\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"111.20","rise":"8.48%","time":"05\/15","volumn":"52.97\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"113.40","rise":"10.62%","time":"05\/16","volumn":"71.39\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"115.50","rise":"12.67%","time":"05\/17","volumn":"65.60\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"118.15","rise":"15.26%","time":"05\/18","volumn":"69.54\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"116.25","rise":"13.40%","time":"05\/19","volumn":"55.02\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"115.01","rise":"12.19%","time":"05\/22","volumn":"70.64\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"114.99","rise":"12.17%","time":"05\/23","volumn":"67.53\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"116.75","rise":"13.89%","time":"05\/24","volumn":"63.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"115.00","rise":"12.18%","time":"05\/25","volumn":"66.45\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"120.11","rise":"17.17%","time":"05\/26","volumn":"96.74\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"121.66","rise":"18.68%","time":"05\/30","volumn":"64.24\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"120.58","rise":"17.63%","time":"05\/31","volumn":"72.76\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"122.77","rise":"19.76%","time":"06\/01","volumn":"54.34\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"124.25","rise":"21.21%","time":"06\/02","volumn":"61.24\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"125.30","rise":"22.23%","time":"06\/05","volumn":"47.92\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"126.61","rise":"23.51%","time":"06\/06","volumn":"45.65\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"121.23","rise":"18.26%","time":"06\/07","volumn":"95.62\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"124.25","rise":"21.21%","time":"06\/08","volumn":"62.09\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"123.43","rise":"20.41%","time":"06\/09","volumn":"51.34\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"126.57","rise":"23.47%","time":"06\/12","volumn":"51.37\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"126.66","rise":"23.56%","time":"06\/13","volumn":"50.51\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"126.42","rise":"23.32%","time":"06\/14","volumn":"52.39\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"127.11","rise":"24.00%","time":"06\/15","volumn":"60.42\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"125.49","rise":"22.42%","time":"06\/16","volumn":"84.21\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"125.78","rise":"22.70%","time":"06\/20","volumn":"56.88\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"124.83","rise":"21.77%","time":"06\/21","volumn":"52.11\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"130.15","rise":"26.96%","time":"06\/22","volumn":"90.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"129.33","rise":"26.16%","time":"06\/23","volumn":"71.88\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"127.33","rise":"24.21%","time":"06\/26","volumn":"59.91\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"129.18","rise":"26.02%","time":"06\/27","volumn":"46.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"129.04","rise":"25.88%","time":"06\/28","volumn":"52.11\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"127.90","rise":"24.77%","time":"06\/29","volumn":"40.71\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"130.36","rise":"27.17%","time":"06\/30","volumn":"54.33\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"130.22","rise":"27.03%","time":"07\/03","volumn":"28.26\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"130.38","rise":"27.19%","time":"07\/05","volumn":"35.85\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"128.36","rise":"25.22%","time":"07\/06","volumn":"40.67\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"129.78","rise":"26.60%","time":"07\/07","volumn":"41.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"127.13","rise":"24.02%","time":"07\/10","volumn":"61.86\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"128.78","rise":"25.63%","time":"07\/11","volumn":"49.91\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"130.80","rise":"27.60%","time":"07\/12","volumn":"53.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"134.30","rise":"31.01%","time":"07\/13","volumn":"61.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"134.68","rise":"31.38%","time":"07\/14","volumn":"54.46\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"133.56","rise":"30.29%","time":"07\/17","volumn":"48.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"132.83","rise":"29.58%","time":"07\/18","volumn":"54.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"135.36","rise":"32.05%","time":"07\/19","volumn":"54.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"129.96","rise":"26.78%","time":"07\/20","volumn":"59.69\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"130.00","rise":"26.82%","time":"07\/21","volumn":"133.28\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"128.80","rise":"25.65%","time":"07\/24","volumn":"45.63\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"129.13","rise":"25.97%","time":"07\/25","volumn":"38.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"128.15","rise":"25.01%","time":"07\/26","volumn":"53.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"128.25","rise":"25.11%","time":"07\/27","volumn":"52.55\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"132.21","rise":"28.97%","time":"07\/28","volumn":"46.28\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.68","rise":"30.41%","time":"07\/31","volumn":"41.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.69","rise":"28.47%","time":"08\/01","volumn":"42.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.21","rise":"25.07%","time":"08\/02","volumn":"50.89\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.91","rise":"25.75%","time":"08\/03","volumn":"90.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"139.57","rise":"36.15%","time":"08\/04","volumn":"153.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"142.22","rise":"38.74%","time":"08\/07","volumn":"71.18\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"139.94","rise":"36.51%","time":"08\/08","volumn":"51.68\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"137.85","rise":"34.47%","time":"08\/09","volumn":"49.99\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"138.56","rise":"35.17%","time":"08\/10","volumn":"58.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"138.41","rise":"35.02%","time":"08\/11","volumn":"42.84\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"140.57","rise":"37.13%","time":"08\/14","volumn":"47.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"137.67","rise":"34.30%","time":"08\/15","volumn":"42.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"135.07","rise":"31.76%","time":"08\/16","volumn":"40.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"133.98","rise":"30.70%","time":"08\/17","volumn":"48.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"133.22","rise":"29.96%","time":"08\/18","volumn":"48.48\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"134.68","rise":"31.38%","time":"08\/21","volumn":"41.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"134.25","rise":"30.96%","time":"08\/22","volumn":"32.91\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"135.52","rise":"32.20%","time":"08\/23","volumn":"42.74\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"131.84","rise":"28.61%","time":"08\/24","volumn":"43.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.26","rise":"30.00%","time":"08\/25","volumn":"44.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"133.14","rise":"29.88%","time":"08\/28","volumn":"34.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"134.91","rise":"31.61%","time":"08\/29","volumn":"38.59\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"135.07","rise":"31.76%","time":"08\/30","volumn":"36.11\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"138.01","rise":"34.63%","time":"08\/31","volumn":"58.75\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"138.12","rise":"34.74%","time":"09\/01","volumn":"40.97\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"137.27","rise":"33.91%","time":"09\/05","volumn":"40.57\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.36","rise":"32.05%","time":"09\/06","volumn":"41.77\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.85","rise":"34.47%","time":"09\/07","volumn":"48.48\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"138.23","rise":"34.85%","time":"09\/08","volumn":"38.36\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"143.10","rise":"39.60%","time":"09\/11","volumn":"56.72\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"141.23","rise":"37.77%","time":"09\/12","volumn":"42.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"144.85","rise":"41.30%","time":"09\/13","volumn":"60.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"144.72","rise":"41.18%","time":"09\/14","volumn":"63.97\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"140.39","rise":"36.95%","time":"09\/15","volumn":"102.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"139.98","rise":"36.55%","time":"09\/18","volumn":"42.81\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"137.63","rise":"34.26%","time":"09\/19","volumn":"61.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"135.29","rise":"31.98%","time":"09\/20","volumn":"46.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"129.33","rise":"26.16%","time":"09\/21","volumn":"70.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"129.12","rise":"25.96%","time":"09\/22","volumn":"59.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"131.27","rise":"28.06%","time":"09\/25","volumn":"45.99\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"125.98","rise":"22.90%","time":"09\/26","volumn":"72.96\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"125.98","rise":"22.90%","time":"09\/27","volumn":"66.52\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"125.98","rise":"22.90%","time":"09\/28","volumn":"54.51\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"127.12","rise":"24.01%","time":"09\/29","volumn":"62.38\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"129.46","rise":"26.29%","time":"10\/02","volumn":"47.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"124.72","rise":"21.67%","time":"10\/03","volumn":"51.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.00","rise":"23.89%","time":"10\/04","volumn":"44.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"125.96","rise":"22.88%","time":"10\/05","volumn":"39.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"127.96","rise":"24.83%","time":"10\/06","volumn":"46.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"128.26","rise":"25.12%","time":"10\/09","volumn":"38.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"129.48","rise":"26.31%","time":"10\/10","volumn":"42.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"131.83","rise":"28.60%","time":"10\/11","volumn":"40.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"132.33","rise":"29.09%","time":"10\/12","volumn":"55.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"129.79","rise":"26.61%","time":"10\/13","volumn":"45.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"132.55","rise":"29.30%","time":"10\/16","volumn":"42.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"131.47","rise":"28.25%","time":"10\/17","volumn":"49.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"128.13","rise":"24.99%","time":"10\/18","volumn":"42.65\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"128.40","rise":"25.26%","time":"10\/19","volumn":"60.91\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"125.17","rise":"22.11%","time":"10\/20","volumn":"56.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"126.56","rise":"23.46%","time":"10\/23","volumn":"48.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"128.56","rise":"25.41%","time":"10\/24","volumn":"46.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"121.39","rise":"18.42%","time":"10\/25","volumn":"74.32\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"119.57","rise":"16.64%","time":"10\/26","volumn":"99.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"127.74","rise":"24.61%","time":"10\/27","volumn":"125.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"132.71","rise":"29.46%","time":"10\/30","volumn":"72.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"133.09","rise":"29.83%","time":"10\/31","volumn":"51.56\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"137.00","rise":"33.65%","time":"11\/01","volumn":"61.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"138.07","rise":"34.69%","time":"11\/02","volumn":"52.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"138.60","rise":"35.21%","time":"11\/03","volumn":"44.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"139.74","rise":"36.32%","time":"11\/06","volumn":"44.92\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"142.71","rise":"39.22%","time":"11\/07","volumn":"53.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"142.08","rise":"38.60%","time":"11\/08","volumn":"44.42\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"140.60","rise":"37.16%","time":"11\/09","volumn":"36.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"143.56","rise":"40.04%","time":"11\/10","volumn":"49.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"142.59","rise":"39.10%","time":"11\/13","volumn":"35.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"145.80","rise":"42.23%","time":"11\/14","volumn":"56.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.20","rise":"39.69%","time":"11\/15","volumn":"63.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"142.83","rise":"39.33%","time":"11\/16","volumn":"49.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"145.18","rise":"41.63%","time":"11\/17","volumn":"49.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.13","rise":"42.55%","time":"11\/20","volumn":"41.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"143.90","rise":"40.38%","time":"11\/21","volumn":"71.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"146.71","rise":"43.12%","time":"11\/22","volumn":"45.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"146.74","rise":"43.15%","time":"11\/24","volumn":"21.45\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"147.73","rise":"44.11%","time":"11\/27","volumn":"53.66\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.03","rise":"43.43%","time":"11\/28","volumn":"42.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"146.32","rise":"42.74%","time":"11\/29","volumn":"40.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"146.09","rise":"42.51%","time":"11\/30","volumn":"65.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"147.03","rise":"43.43%","time":"12\/01","volumn":"39.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"144.84","rise":"41.29%","time":"12\/04","volumn":"48.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"146.88","rise":"43.28%","time":"12\/05","volumn":"46.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.52","rise":"40.98%","time":"12\/06","volumn":"39.59\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"146.88","rise":"43.28%","time":"12\/07","volumn":"52.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"147.42","rise":"43.81%","time":"12\/08","volumn":"41.86\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"145.89","rise":"42.32%","time":"12\/11","volumn":"50.83\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.48","rise":"43.87%","time":"12\/12","volumn":"44.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"148.84","rise":"45.20%","time":"12\/13","volumn":"52.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"147.42","rise":"43.81%","time":"12\/14","volumn":"58.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"149.97","rise":"46.30%","time":"12\/15","volumn":"110.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"154.07","rise":"50.30%","time":"12\/18","volumn":"62.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"153.79","rise":"50.02%","time":"12\/19","volumn":"43.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"152.12","rise":"48.40%","time":"12\/20","volumn":"50.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.84","rise":"50.07%","time":"12\/21","volumn":"36.23\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"153.42","rise":"49.66%","time":"12\/22","volumn":"29.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"153.41","rise":"49.65%","time":"12\/26","volumn":"25.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.34","rise":"49.59%","time":"12\/27","volumn":"31.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"153.38","rise":"49.62%","time":"12\/28","volumn":"27.03\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"151.94","rise":"48.22%","time":"12\/29","volumn":"39.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"149.93","rise":"46.26%","time":"01\/02","volumn":"47.29\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.47","rise":"44.83%","time":"01\/03","volumn":"49.34\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"144.57","rise":"41.03%","time":"01\/04","volumn":"55.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"145.24","rise":"41.68%","time":"01\/05","volumn":"45.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"149.10","rise":"45.45%","time":"01\/08","volumn":"46.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"151.37","rise":"47.66%","time":"01\/09","volumn":"43.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"153.73","rise":"49.97%","time":"01\/10","volumn":"44.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.18","rise":"51.38%","time":"01\/11","volumn":"48.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"154.62","rise":"50.83%","time":"01\/12","volumn":"40.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"153.16","rise":"49.41%","time":"01\/16","volumn":"41.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.71","rise":"48.00%","time":"01\/17","volumn":"34.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.50","rise":"49.74%","time":"01\/18","volumn":"37.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"155.34","rise":"51.54%","time":"01\/19","volumn":"50.84\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"154.78","rise":"50.99%","time":"01\/22","volumn":"43.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.02","rise":"52.20%","time":"01\/23","volumn":"37.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"156.87","rise":"53.03%","time":"01\/24","volumn":"48.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"157.75","rise":"53.89%","time":"01\/25","volumn":"43.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"159.12","rise":"55.22%","time":"01\/26","volumn":"50.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"161.26","rise":"57.31%","time":"01\/29","volumn":"45.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"159.00","rise":"55.11%","time":"01\/30","volumn":"44.65\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"155.20","rise":"51.40%","time":"01\/31","volumn":"50.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"159.28","rise":"55.38%","time":"02\/01","volumn":"73.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"171.81","rise":"67.60%","time":"02\/02","volumn":"117.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"170.31","rise":"66.14%","time":"02\/05","volumn":"54.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"169.15","rise":"65.01%","time":"02\/06","volumn":"42.45\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"170.53","rise":"66.35%","time":"02\/07","volumn":"47.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"169.84","rise":"65.68%","time":"02\/08","volumn":"42.27\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.45","rise":"70.18%","time":"02\/09","volumn":"56.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"172.34","rise":"68.12%","time":"02\/12","volumn":"50.97\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"168.64","rise":"64.51%","time":"02\/13","volumn":"56.29\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"170.98","rise":"66.79%","time":"02\/14","volumn":"42.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"169.80","rise":"65.64%","time":"02\/15","volumn":"49.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"169.51","rise":"65.36%","time":"02\/16","volumn":"48.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"167.08","rise":"62.99%","time":"02\/20","volumn":"41.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"168.59","rise":"64.46%","time":"02\/21","volumn":"41.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"174.58","rise":"70.31%","time":"02\/22","volumn":"55.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"174.99","rise":"70.71%","time":"02\/23","volumn":"59.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"174.73","rise":"70.45%","time":"02\/26","volumn":"44.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"173.54","rise":"69.29%","time":"02\/27","volumn":"31.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"173.16","rise":"68.92%","time":"02\/28","volumn":"28.05\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"176.76","rise":"72.43%","time":"02\/29","volumn":"53.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"178.22","rise":"73.86%","time":"03\/01","volumn":"31.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.58","rise":"73.23%","time":"03\/04","volumn":"37.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"174.12","rise":"69.86%","time":"03\/05","volumn":"37.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"173.51","rise":"69.26%","time":"03\/06","volumn":"32.03\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"176.82","rise":"72.49%","time":"03\/07","volumn":"34.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.35","rise":"71.06%","time":"03\/08","volumn":"37.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"171.96","rise":"67.75%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"175.39","rise":"71.10%","time":"03\/12","volumn":"36.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"176.56","rise":"72.23%","time":"03\/13","volumn":"30.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"178.75","rise":"74.37%","time":"03\/14","volumn":"43.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"174.42","rise":"70.15%","time":"03\/15","volumn":"72.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"174.48","rise":"70.21%","time":"03\/18","volumn":"31.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.90","rise":"71.59%","time":"03\/19","volumn":"26.88\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.15","rise":"73.79%","time":"03\/20","volumn":"29.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"178.15","rise":"73.79%","time":"03\/21","volumn":"32.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.87","rise":"74.49%","time":"03\/22","volumn":"28.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.71","rise":"75.31%","time":"03\/25","volumn":"29.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.30","rise":"73.93%","time":"03\/26","volumn":"29.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"75.43%","time":"03\/27","volumn":"33.27\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈