美光科技公司(MU)股票股价,实时行情,新闻,财报,研报评级 新浪财经 ...
MEGGON 美光科技
佛山美光科技有限公司成立于2016年,是一家“三维全景”公司,致力于通过三维模型与技术进而深度学习与感知融合,全新的沉浸式3D媒体形式,邀请您探索一个地方,就好像您真...
为你推荐
美光科技(MU)股票价格 行情 走势图 东方财富网
(MU)股票行情 美光科技股票价格 美光科技股票走势分析 美光科技...
金投美股网提供美光科技(MU)股票行情,美光科技股票价格,美光科技股票走势分析,美光科技股票最新消息等数据分析,包括公司基本资料、重大新闻及相关公告。 美股 您的位置...
百度股市通 科技让投资更简单
股友725X665L79: 为啥美光科技股价不强了,存储芯片不是利好消息不断,价格不断上涨拉升么? 2天前 股室长红: 同志们,有没有一种感觉美股科技股一跌,就害怕第二天咱们科技...
美光科技 1.05%
九方智投提供美光科技(MU)股票的行情走势、逐笔交易等实时行情数据,及美光科技(MU)的新闻资讯、公司公告、资金流分析、阶段涨幅、财务指标、股吧互动等与美光科技(M...
{"amount":"17.41\u4ebf","changeAmount":"-2.60","close":"127.89","currentPrice":"125.29","currenttime":"2024-05-18 04:01:00","e":{"@attributes":{"datetime":"2024-05-18 04:01:00","e1":"125.29","e2":"-2.60","e3":"(-2.03%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["129.88","127.89","125.89","123.90","121.90"]},"cyrate":{"o":["5.87%","4.24%","2.62%","0.99%","-0.64%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.68","rise":"0","time":"02:35","volumn":"689.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.81","rise":"0.11%","time":"02:40","volumn":"1020.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.73","rise":"0.04%","time":"02:45","volumn":"987.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.59","rise":"-0.07%","time":"02:50","volumn":"807.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.66","rise":"-0.02%","time":"02:55","volumn":"780.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.74","rise":"0.05%","time":"03:00","volumn":"918.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.76","rise":"0.07%","time":"03:05","volumn":"583.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.81","rise":"0.11%","time":"03:10","volumn":"774.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.97","rise":"0.24%","time":"03:15","volumn":"717.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.96","rise":"0.23%","time":"03:20","volumn":"1074.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.79","rise":"0.09%","time":"03:25","volumn":"1015.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.84","rise":"0.13%","time":"03:30","volumn":"787.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.90","rise":"0.18%","time":"03:35","volumn":"945.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.89","rise":"0.17%","time":"03:40","volumn":"1324.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"123.08","rise":"0.33%","time":"03:45","volumn":"1641.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.81","rise":"0.11%","time":"03:50","volumn":"1561.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"123.12","rise":"0.36%","time":"03:55","volumn":"2366.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"123.00","rise":"0.26%","time":"04:00","volumn":"2.72\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.49","rise":"-0.15%","time":"21:35","volumn":"1.81\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.50","rise":"-0.14%","time":"21:40","volumn":"1578.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.91","rise":"0.18%","time":"21:45","volumn":"5796.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.62","rise":"-0.05%","time":"21:50","volumn":"1674.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.78","rise":"0.08%","time":"21:55","volumn":"1645.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.54","rise":"-0.11%","time":"22:00","volumn":"1004.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"121.90","rise":"-0.64%","time":"22:05","volumn":"2418.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.12","rise":"-0.46%","time":"22:10","volumn":"2045.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.12","rise":"-0.46%","time":"22:15","volumn":"1277.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.29","rise":"-0.32%","time":"22:20","volumn":"1478.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"123.07","rise":"0.32%","time":"22:25","volumn":"2507.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"123.29","rise":"0.50%","time":"22:30","volumn":"2548.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"123.00","rise":"0.26%","time":"22:35","volumn":"2312.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.38","rise":"-0.24%","time":"22:40","volumn":"2513.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.65","rise":"-0.02%","time":"22:45","volumn":"923.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.45","rise":"-0.19%","time":"22:50","volumn":"1428.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.46","rise":"-0.18%","time":"22:55","volumn":"1160.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.50","rise":"-0.15%","time":"23:00","volumn":"1083.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.60","rise":"-0.07%","time":"23:05","volumn":"591.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.75","rise":"0.05%","time":"23:10","volumn":"770.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.59","rise":"-0.07%","time":"23:15","volumn":"515.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.59","rise":"-0.07%","time":"23:20","volumn":"676.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.75","rise":"0.06%","time":"23:25","volumn":"1122.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"123.01","rise":"0.27%","time":"23:30","volumn":"887.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.78","rise":"0.09%","time":"23:35","volumn":"1239.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.61","rise":"-0.06%","time":"23:40","volumn":"697.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.38","rise":"-0.24%","time":"23:45","volumn":"808.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.34","rise":"-0.28%","time":"23:50","volumn":"975.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"122.62","rise":"-0.05%","time":"23:55","volumn":"1048.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"122.62","rise":"-0.04%","time":"00:00","volumn":"893.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"122.75","rise":"0.06%","time":"00:05","volumn":"997.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.07","rise":"0.32%","time":"00:10","volumn":"949.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.05","rise":"0.30%","time":"00:15","volumn":"720.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.16","rise":"0.39%","time":"00:20","volumn":"956.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"122.94","rise":"0.22%","time":"00:25","volumn":"977.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.06","rise":"0.31%","time":"00:30","volumn":"987.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.00","rise":"0.26%","time":"00:35","volumn":"756.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"122.90","rise":"0.18%","time":"00:40","volumn":"834.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"122.76","rise":"0.07%","time":"00:45","volumn":"623.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"122.85","rise":"0.14%","time":"00:50","volumn":"728.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.00","rise":"0.26%","time":"00:55","volumn":"792.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.02","rise":"0.28%","time":"01:00","volumn":"659.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.04","rise":"0.29%","time":"01:05","volumn":"670.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"122.87","rise":"0.15%","time":"01:10","volumn":"510.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.00","rise":"0.26%","time":"01:15","volumn":"603.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.00","rise":"0.26%","time":"01:20","volumn":"794.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.03","rise":"0.29%","time":"01:25","volumn":"631.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.03","rise":"0.29%","time":"01:30","volumn":"503.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"122.94","rise":"0.22%","time":"01:35","volumn":"570.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"122.86","rise":"0.14%","time":"01:40","volumn":"950.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.20","rise":"0.43%","time":"01:45","volumn":"620.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.14","rise":"0.37%","time":"01:50","volumn":"427.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.13","rise":"0.37%","time":"01:55","volumn":"582.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.03","rise":"0.28%","time":"02:00","volumn":"913.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.08","rise":"0.33%","time":"02:05","volumn":"538.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.23","rise":"0.45%","time":"02:10","volumn":"1190.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.48","rise":"0.65%","time":"02:15","volumn":"638.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.52","rise":"0.68%","time":"02:20","volumn":"1094.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.58","rise":"0.73%","time":"02:25","volumn":"700.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.34","rise":"0.54%","time":"02:30","volumn":"876.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.44","rise":"0.62%","time":"02:35","volumn":"886.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.42","rise":"0.60%","time":"02:40","volumn":"524.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.47","rise":"0.64%","time":"02:45","volumn":"798.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.51","rise":"0.68%","time":"02:50","volumn":"660.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.55","rise":"0.71%","time":"02:55","volumn":"646.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.73","rise":"0.86%","time":"03:00","volumn":"2079.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.86","rise":"0.96%","time":"03:05","volumn":"1667.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.88","rise":"0.98%","time":"03:10","volumn":"1425.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"123.88","rise":"0.98%","time":"03:15","volumn":"1742.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"124.07","rise":"1.13%","time":"03:20","volumn":"1817.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"124.01","rise":"1.09%","time":"03:25","volumn":"1280.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"124.15","rise":"1.20%","time":"03:30","volumn":"1051.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"124.10","rise":"1.16%","time":"03:35","volumn":"848.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"124.27","rise":"1.30%","time":"03:40","volumn":"1987.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"124.29","rise":"1.31%","time":"03:45","volumn":"1310.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"124.25","rise":"1.28%","time":"03:50","volumn":"1868.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"124.59","rise":"1.56%","time":"03:55","volumn":"3928.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"124.81","rise":"1.74%","time":"04:00","volumn":"2.99\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"125.88","rise":"2.61%","time":"21:35","volumn":"9148.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"125.99","rise":"2.70%","time":"21:40","volumn":"2749.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"126.34","rise":"2.98%","time":"21:45","volumn":"3041.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"125.92","rise":"2.64%","time":"21:50","volumn":"2252.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"125.74","rise":"2.49%","time":"21:55","volumn":"2026.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"125.84","rise":"2.58%","time":"22:00","volumn":"1789.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"125.77","rise":"2.52%","time":"22:05","volumn":"3068.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"126.14","rise":"2.82%","time":"22:10","volumn":"2027.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"126.58","rise":"3.18%","time":"22:15","volumn":"2109.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"126.83","rise":"3.38%","time":"22:20","volumn":"2333.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.08","rise":"3.59%","time":"22:25","volumn":"2851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"126.89","rise":"3.43%","time":"22:30","volumn":"2585.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.22","rise":"3.70%","time":"22:35","volumn":"1713.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.40","rise":"3.85%","time":"22:40","volumn":"2050.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.60","rise":"4.01%","time":"22:45","volumn":"1972.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.72","rise":"4.11%","time":"22:50","volumn":"1306.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.50","rise":"3.93%","time":"22:55","volumn":"2452.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.56","rise":"3.98%","time":"23:00","volumn":"1132.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.64","rise":"4.04%","time":"23:05","volumn":"1174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.75","rise":"4.14%","time":"23:10","volumn":"1345.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.72","rise":"4.11%","time":"23:15","volumn":"1143.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.47","rise":"3.90%","time":"23:20","volumn":"1278.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.37","rise":"3.82%","time":"23:25","volumn":"1001.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.02","rise":"3.53%","time":"23:30","volumn":"2366.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"126.82","rise":"3.37%","time":"23:35","volumn":"1323.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"126.50","rise":"3.11%","time":"23:40","volumn":"1194.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"126.46","rise":"3.08%","time":"23:45","volumn":"1310.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"126.38","rise":"3.02%","time":"23:50","volumn":"933.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"126.50","rise":"3.11%","time":"23:55","volumn":"1004.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.22","rise":"2.89%","time":"00:00","volumn":"1371.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.36","rise":"3.00%","time":"00:05","volumn":"887.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.34","rise":"2.99%","time":"00:10","volumn":"667.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.65","rise":"3.24%","time":"00:15","volumn":"951.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.52","rise":"3.13%","time":"00:20","volumn":"871.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.63","rise":"3.22%","time":"00:25","volumn":"797.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.77","rise":"3.33%","time":"00:30","volumn":"913.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.68","rise":"3.26%","time":"00:35","volumn":"992.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.80","rise":"3.36%","time":"00:40","volumn":"772.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.72","rise":"3.29%","time":"00:45","volumn":"1028.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.93","rise":"3.46%","time":"00:50","volumn":"945.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.94","rise":"3.47%","time":"00:55","volumn":"835.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.01","rise":"3.53%","time":"01:00","volumn":"925.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"126.95","rise":"3.48%","time":"01:05","volumn":"641.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.05","rise":"3.56%","time":"01:10","volumn":"827.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.20","rise":"3.69%","time":"01:15","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.11","rise":"3.62%","time":"01:20","volumn":"1264.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.10","rise":"3.60%","time":"01:25","volumn":"588.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.31","rise":"3.77%","time":"01:30","volumn":"676.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.25","rise":"3.73%","time":"01:35","volumn":"587.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.26","rise":"3.73%","time":"01:40","volumn":"907.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.21","rise":"3.69%","time":"01:45","volumn":"1030.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.19","rise":"3.68%","time":"01:50","volumn":"703.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.27","rise":"3.74%","time":"01:55","volumn":"945.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.32","rise":"3.78%","time":"02:00","volumn":"623.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.41","rise":"3.86%","time":"02:05","volumn":"692.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.53","rise":"3.95%","time":"02:10","volumn":"1182.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.59","rise":"4.00%","time":"02:15","volumn":"709.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.48","rise":"3.91%","time":"02:20","volumn":"828.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.36","rise":"3.81%","time":"02:25","volumn":"1016.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.30","rise":"3.77%","time":"02:30","volumn":"523.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.34","rise":"3.80%","time":"02:35","volumn":"514.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.40","rise":"3.85%","time":"02:40","volumn":"593.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.32","rise":"3.78%","time":"02:45","volumn":"460.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.22","rise":"3.70%","time":"02:50","volumn":"712.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.31","rise":"3.77%","time":"02:55","volumn":"488.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.28","rise":"3.75%","time":"03:00","volumn":"530.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.10","rise":"3.60%","time":"03:05","volumn":"708.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.03","rise":"3.55%","time":"03:10","volumn":"1011.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.02","rise":"3.54%","time":"03:15","volumn":"863.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.22","rise":"3.70%","time":"03:20","volumn":"888.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.30","rise":"3.77%","time":"03:25","volumn":"767.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.37","rise":"3.82%","time":"03:30","volumn":"859.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.58","rise":"3.99%","time":"03:35","volumn":"1094.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.59","rise":"4.00%","time":"03:40","volumn":"1032.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.74","rise":"4.12%","time":"03:45","volumn":"2933.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.83","rise":"4.20%","time":"03:50","volumn":"1849.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.79","rise":"4.17%","time":"03:55","volumn":"4723.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.81","rise":"4.18%","time":"04:00","volumn":"3.51\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.11","rise":"4.43%","time":"21:35","volumn":"6608.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.05","rise":"4.38%","time":"21:40","volumn":"1113.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.93","rise":"4.28%","time":"21:45","volumn":"1893.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.50","rise":"4.75%","time":"21:50","volumn":"1813.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.45","rise":"4.70%","time":"21:55","volumn":"1834.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.10","rise":"5.23%","time":"22:00","volumn":"2659.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.38","rise":"4.65%","time":"22:05","volumn":"2102.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.18","rise":"4.48%","time":"22:10","volumn":"1906.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.28","rise":"4.57%","time":"22:15","volumn":"1721.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.64","rise":"4.86%","time":"22:20","volumn":"1646.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.57","rise":"4.80%","time":"22:25","volumn":"988.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.43","rise":"4.69%","time":"22:30","volumn":"821.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.62","rise":"4.84%","time":"22:35","volumn":"1508.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"128.95","rise":"5.11%","time":"22:40","volumn":"2337.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.04","rise":"5.18%","time":"22:45","volumn":"1329.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.02","rise":"5.17%","time":"22:50","volumn":"1655.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.16","rise":"5.28%","time":"22:55","volumn":"1651.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.32","rise":"5.42%","time":"23:00","volumn":"1938.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.59","rise":"5.63%","time":"23:05","volumn":"2503.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.84","rise":"5.84%","time":"23:10","volumn":"2087.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.79","rise":"5.80%","time":"23:15","volumn":"4924.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.82","rise":"5.82%","time":"23:20","volumn":"1342.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.61","rise":"5.65%","time":"23:25","volumn":"1822.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.66","rise":"5.69%","time":"23:30","volumn":"1265.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.65","rise":"5.68%","time":"23:35","volumn":"1130.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.53","rise":"5.58%","time":"23:40","volumn":"1111.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.77","rise":"5.78%","time":"23:45","volumn":"1085.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.73","rise":"5.75%","time":"23:50","volumn":"760.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"129.85","rise":"5.85%","time":"23:55","volumn":"1299.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.88","rise":"5.87%","time":"00:00","volumn":"1.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.51","rise":"5.57%","time":"00:05","volumn":"1267.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.55","rise":"5.60%","time":"00:10","volumn":"934.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.67","rise":"5.70%","time":"00:15","volumn":"959.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.34","rise":"5.43%","time":"00:20","volumn":"987.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.25","rise":"5.36%","time":"00:25","volumn":"1803.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.17","rise":"5.29%","time":"00:30","volumn":"765.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.15","rise":"5.27%","time":"00:35","volumn":"917.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.11","rise":"5.24%","time":"00:40","volumn":"1039.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.24","rise":"5.35%","time":"00:45","volumn":"766.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.24","rise":"5.34%","time":"00:50","volumn":"764.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.38","rise":"5.46%","time":"00:55","volumn":"570.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.38","rise":"5.46%","time":"01:00","volumn":"538.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.21","rise":"5.32%","time":"01:05","volumn":"564.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.33","rise":"5.42%","time":"01:10","volumn":"616.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.43","rise":"5.50%","time":"01:15","volumn":"558.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.48","rise":"5.54%","time":"01:20","volumn":"473.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.64","rise":"4.86%","time":"01:25","volumn":"1851.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.76","rise":"4.96%","time":"01:30","volumn":"1690.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.18","rise":"5.30%","time":"01:35","volumn":"1029.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.02","rise":"5.17%","time":"01:40","volumn":"564.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"129.06","rise":"5.20%","time":"01:45","volumn":"833.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.76","rise":"4.96%","time":"01:50","volumn":"656.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.61","rise":"4.83%","time":"01:55","volumn":"3395.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.49","rise":"4.74%","time":"02:00","volumn":"1475.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.51","rise":"4.75%","time":"02:05","volumn":"3163.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.19","rise":"4.49%","time":"02:10","volumn":"2911.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.85","rise":"4.21%","time":"02:15","volumn":"1467.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.95","rise":"4.29%","time":"02:20","volumn":"1220.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.97","rise":"4.31%","time":"02:25","volumn":"648.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.78","rise":"4.15%","time":"02:30","volumn":"944.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.87","rise":"4.23%","time":"02:35","volumn":"726.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.87","rise":"4.23%","time":"02:40","volumn":"681.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.00","rise":"4.33%","time":"02:45","volumn":"1118.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.90","rise":"4.25%","time":"02:50","volumn":"743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.85","rise":"4.21%","time":"02:55","volumn":"700.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.90","rise":"4.25%","time":"03:00","volumn":"1126.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.92","rise":"4.27%","time":"03:05","volumn":"1067.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.88","rise":"4.24%","time":"03:10","volumn":"904.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.71","rise":"4.10%","time":"03:15","volumn":"1057.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.56","rise":"3.98%","time":"03:20","volumn":"1576.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.69","rise":"4.08%","time":"03:25","volumn":"743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.69","rise":"4.08%","time":"03:30","volumn":"714.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.78","rise":"4.16%","time":"03:35","volumn":"1036.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.80","rise":"4.17%","time":"03:40","volumn":"1293.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.80","rise":"4.17%","time":"03:45","volumn":"3131.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.80","rise":"4.17%","time":"03:50","volumn":"1928.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.01","rise":"4.34%","time":"03:55","volumn":"2998.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.89","rise":"4.25%","time":"04:00","volumn":"3.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.67","rise":"4.88%","time":"21:35","volumn":"7211.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.71","rise":"4.92%","time":"21:40","volumn":"3319.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.39","rise":"4.65%","time":"21:45","volumn":"1477.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.78","rise":"4.16%","time":"21:50","volumn":"2077.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.61","rise":"4.02%","time":"21:55","volumn":"1510.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.59","rise":"4.00%","time":"22:00","volumn":"1888.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.90","rise":"4.26%","time":"22:05","volumn":"2099.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.34","rise":"3.79%","time":"22:10","volumn":"2399.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"3.93%","time":"22:15","volumn":"1133.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.29","rise":"3.76%","time":"22:20","volumn":"2223.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"3.93%","time":"22:25","volumn":"1755.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.92","rise":"4.27%","time":"22:30","volumn":"1560.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.84","rise":"4.21%","time":"22:35","volumn":"1597.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"3.93%","time":"22:40","volumn":"1709.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.83","rise":"4.20%","time":"22:45","volumn":"939.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.71","rise":"4.10%","time":"22:50","volumn":"835.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.53","rise":"3.95%","time":"22:55","volumn":"1194.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.25","rise":"3.73%","time":"23:00","volumn":"958.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.80","rise":"3.36%","time":"23:05","volumn":"3546.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.04","rise":"3.55%","time":"23:10","volumn":"1446.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.11","rise":"3.61%","time":"23:15","volumn":"1406.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.38","rise":"3.83%","time":"23:20","volumn":"1110.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"3.93%","time":"23:25","volumn":"1406.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.56","rise":"3.97%","time":"23:30","volumn":"921.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.48","rise":"3.92%","time":"23:35","volumn":"685.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.15","rise":"3.64%","time":"23:40","volumn":"1175.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.91","rise":"3.45%","time":"23:45","volumn":"1129.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.75","rise":"3.32%","time":"23:50","volumn":"1217.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.03","rise":"3.55%","time":"23:55","volumn":"1036.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.18","rise":"3.67%","time":"00:00","volumn":"1290.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.20","rise":"3.68%","time":"00:05","volumn":"983.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.09","rise":"3.59%","time":"00:10","volumn":"997.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.97","rise":"3.50%","time":"00:15","volumn":"806.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.05","rise":"3.56%","time":"00:20","volumn":"475.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.94","rise":"3.47%","time":"00:25","volumn":"1033.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.69","rise":"3.27%","time":"00:30","volumn":"1126.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.56","rise":"3.16%","time":"00:35","volumn":"1286.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.47","rise":"3.09%","time":"00:40","volumn":"674.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.18","rise":"2.85%","time":"00:45","volumn":"1613.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.21","rise":"2.88%","time":"00:50","volumn":"1765.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.35","rise":"2.99%","time":"00:55","volumn":"857.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.22","rise":"2.89%","time":"01:00","volumn":"818.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.31","rise":"2.95%","time":"01:05","volumn":"799.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.42","rise":"3.04%","time":"01:10","volumn":"605.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.31","rise":"2.96%","time":"01:15","volumn":"547.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.09","rise":"2.78%","time":"01:20","volumn":"900.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.93","rise":"2.65%","time":"01:25","volumn":"1186.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.86","rise":"2.60%","time":"01:30","volumn":"1383.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.70","rise":"2.47%","time":"01:35","volumn":"1016.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.89","rise":"2.62%","time":"01:40","volumn":"1695.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.84","rise":"2.58%","time":"01:45","volumn":"784.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.78","rise":"2.53%","time":"01:50","volumn":"916.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.66","rise":"2.43%","time":"01:55","volumn":"787.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.70","rise":"2.46%","time":"02:00","volumn":"1052.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.43","rise":"2.24%","time":"02:05","volumn":"1400.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.41","rise":"2.23%","time":"02:10","volumn":"1301.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.19","rise":"2.05%","time":"02:15","volumn":"1034.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.30","rise":"2.14%","time":"02:20","volumn":"1774.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.12","rise":"1.99%","time":"02:25","volumn":"1217.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.09","rise":"1.96%","time":"02:30","volumn":"1188.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.02","rise":"1.91%","time":"02:35","volumn":"1280.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.13","rise":"2.00%","time":"02:40","volumn":"752.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"124.98","rise":"1.88%","time":"02:45","volumn":"828.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.10","rise":"1.97%","time":"02:50","volumn":"849.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.25","rise":"2.09%","time":"02:55","volumn":"774.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.44","rise":"2.25%","time":"03:00","volumn":"1184.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.49","rise":"2.29%","time":"03:05","volumn":"852.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.46","rise":"2.27%","time":"03:10","volumn":"904.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.61","rise":"2.39%","time":"03:15","volumn":"748.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.68","rise":"2.45%","time":"03:20","volumn":"943.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.66","rise":"2.43%","time":"03:25","volumn":"1023.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.72","rise":"2.48%","time":"03:30","volumn":"1013.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.45","rise":"2.26%","time":"03:35","volumn":"1265.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.53","rise":"2.32%","time":"03:40","volumn":"840.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.36","rise":"2.18%","time":"03:45","volumn":"1711.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.33","rise":"2.16%","time":"03:50","volumn":"1763.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.47","rise":"2.27%","time":"03:55","volumn":"2445.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.29","rise":"2.13%","time":"04:00","volumn":"3.43\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.95","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.45","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.76","ratio":"-0.05%"}],"marketCapitalization":"1387.42\u4ebf","maxPrice":"129.03","minPrice":"124.86","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["127.89","123.20","118.50","113.81","109.12"]},"cyrate":{"o":["17.20%","13.03%","8.87%","4.70%","0.53%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.12","rise":"0","time":"04\/22","volumn":"19.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.46","rise":"3.06%","time":"04\/23","volumn":"17.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.78","rise":"2.44%","time":"04\/24","volumn":"20.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.58","rise":"2.25%","time":"04\/25","volumn":"18.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.84","rise":"5.24%","time":"04\/26","volumn":"20.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.36","rise":"4.80%","time":"04\/29","volumn":"14.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.96","rise":"3.52%","time":"04\/30","volumn":"14.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"109.70","rise":"0.53%","time":"05\/01","volumn":"16.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"112.33","rise":"2.94%","time":"05\/02","volumn":"15.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"114.70","rise":"5.11%","time":"05\/03","volumn":"15.56\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"120.13","rise":"10.09%","time":"05\/06","volumn":"22.54\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"119.21","rise":"9.25%","time":"05\/07","volumn":"12.51\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.32","rise":"9.35%","time":"05\/08","volumn":"10.87\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"117.81","rise":"7.96%","time":"05\/09","volumn":"11.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"121.24","rise":"11.11%","time":"05\/10","volumn":"13.92\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"123.00","rise":"12.72%","time":"05\/13","volumn":"16.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"124.81","rise":"14.38%","time":"05\/14","volumn":"13.89\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.81","rise":"17.13%","time":"05\/15","volumn":"14.27\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.89","rise":"17.20%","time":"05\/16","volumn":"15.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"125.29","rise":"14.82%","time":"05\/17","volumn":"13.77\u4e07"}],"points":"20"},"open":"128.36","priceChangeRatio":"-2.03%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u5149\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["128.80","127.82","126.83","125.85","124.86"]},"cyrate":{"o":["0.72%","-0.06%","-0.83%","-1.60%","-2.37%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.13","rise":"0.19%","time":"21:31","volumn":"5312.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.04","rise":"0.12%","time":"21:32","volumn":"5719.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.38","rise":"0.38%","time":"21:33","volumn":"6195.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.48","rise":"0.46%","time":"21:34","volumn":"6810.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.67","rise":"0.61%","time":"21:35","volumn":"7211.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.74","rise":"0.67%","time":"21:36","volumn":"8194.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.72","rise":"0.65%","time":"21:37","volumn":"8519.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.80","rise":"0.72%","time":"21:38","volumn":"9469.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.49","rise":"0.47%","time":"21:39","volumn":"1.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.71","rise":"0.64%","time":"21:40","volumn":"1.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.42","rise":"0.41%","time":"21:41","volumn":"1.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.18","rise":"0.23%","time":"21:42","volumn":"1.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.34","rise":"0.36%","time":"21:43","volumn":"1.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.11","rise":"0.17%","time":"21:44","volumn":"1.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.39","rise":"0.39%","time":"21:45","volumn":"1.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"128.00","rise":"0.09%","time":"21:46","volumn":"1.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.84","rise":"-0.04%","time":"21:47","volumn":"1.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.91","rise":"0.02%","time":"21:48","volumn":"1.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.80","rise":"-0.07%","time":"21:49","volumn":"1.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.78","rise":"-0.09%","time":"21:50","volumn":"1.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.83","rise":"-0.05%","time":"21:51","volumn":"1.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.75","rise":"-0.11%","time":"21:52","volumn":"1.46\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.62","rise":"-0.21%","time":"21:53","volumn":"1.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.90","rise":"0.01%","time":"21:54","volumn":"1.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.61","rise":"-0.22%","time":"21:55","volumn":"1.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.48","rise":"-0.32%","time":"21:56","volumn":"1.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.38","rise":"-0.40%","time":"21:57","volumn":"1.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.23","rise":"-0.52%","time":"21:58","volumn":"1.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.42","rise":"-0.36%","time":"21:59","volumn":"1.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.59","rise":"-0.23%","time":"22:00","volumn":"1.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.59","rise":"-0.23%","time":"22:01","volumn":"1.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.55","rise":"-0.27%","time":"22:02","volumn":"1.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.58","rise":"-0.24%","time":"22:03","volumn":"1.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.95","rise":"0.05%","time":"22:04","volumn":"1.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.90","rise":"0.01%","time":"22:05","volumn":"1.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.77","rise":"-0.09%","time":"22:06","volumn":"1.99\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.51","rise":"-0.29%","time":"22:07","volumn":"2.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.41","rise":"-0.38%","time":"22:08","volumn":"2.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.19","rise":"-0.55%","time":"22:09","volumn":"2.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.34","rise":"-0.43%","time":"22:10","volumn":"2.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.37","rise":"-0.41%","time":"22:11","volumn":"2.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.23","rise":"-0.51%","time":"22:12","volumn":"2.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.35","rise":"-0.42%","time":"22:13","volumn":"2.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.55","rise":"-0.27%","time":"22:14","volumn":"2.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"-0.30%","time":"22:15","volumn":"2.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.32","rise":"-0.45%","time":"22:16","volumn":"2.37\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.35","rise":"-0.42%","time":"22:17","volumn":"2.39\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.25","rise":"-0.50%","time":"22:18","volumn":"2.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.44","rise":"-0.35%","time":"22:19","volumn":"2.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.29","rise":"-0.47%","time":"22:20","volumn":"2.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.46","rise":"-0.34%","time":"22:21","volumn":"2.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.46","rise":"-0.34%","time":"22:22","volumn":"2.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"-0.31%","time":"22:23","volumn":"2.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"-0.30%","time":"22:24","volumn":"2.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"-0.30%","time":"22:25","volumn":"2.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.60","rise":"-0.23%","time":"22:26","volumn":"2.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.51","rise":"-0.30%","time":"22:27","volumn":"2.77\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.68","rise":"-0.16%","time":"22:28","volumn":"2.82\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.68","rise":"-0.17%","time":"22:29","volumn":"2.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.92","rise":"0.02%","time":"22:30","volumn":"2.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.68","rise":"-0.16%","time":"22:31","volumn":"2.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.72","rise":"-0.13%","time":"22:32","volumn":"2.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.69","rise":"-0.16%","time":"22:33","volumn":"2.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.85","rise":"-0.03%","time":"22:34","volumn":"3.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.84","rise":"-0.04%","time":"22:35","volumn":"3.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.86","rise":"-0.02%","time":"22:36","volumn":"3.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.82","rise":"-0.05%","time":"22:37","volumn":"3.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.60","rise":"-0.23%","time":"22:38","volumn":"3.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.49","rise":"-0.31%","time":"22:39","volumn":"3.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"-0.30%","time":"22:40","volumn":"3.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.67","rise":"-0.17%","time":"22:41","volumn":"3.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.76","rise":"-0.10%","time":"22:42","volumn":"3.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.62","rise":"-0.21%","time":"22:43","volumn":"3.27\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.78","rise":"-0.09%","time":"22:44","volumn":"3.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.83","rise":"-0.05%","time":"22:45","volumn":"3.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.77","rise":"-0.09%","time":"22:46","volumn":"3.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.81","rise":"-0.06%","time":"22:47","volumn":"3.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.68","rise":"-0.16%","time":"22:48","volumn":"3.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.60","rise":"-0.23%","time":"22:49","volumn":"3.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.71","rise":"-0.14%","time":"22:50","volumn":"3.37\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.58","rise":"-0.24%","time":"22:51","volumn":"3.39\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.51","rise":"-0.30%","time":"22:52","volumn":"3.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.37","rise":"-0.41%","time":"22:53","volumn":"3.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.49","rise":"-0.31%","time":"22:54","volumn":"3.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.53","rise":"-0.28%","time":"22:55","volumn":"3.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.41","rise":"-0.38%","time":"22:56","volumn":"3.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.40","rise":"-0.38%","time":"22:57","volumn":"3.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.33","rise":"-0.44%","time":"22:58","volumn":"3.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.39","rise":"-0.39%","time":"22:59","volumn":"3.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.25","rise":"-0.50%","time":"23:00","volumn":"3.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.00","rise":"-0.70%","time":"23:01","volumn":"3.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.93","rise":"-0.75%","time":"23:02","volumn":"3.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.92","rise":"-0.75%","time":"23:03","volumn":"3.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.85","rise":"-0.81%","time":"23:04","volumn":"3.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.80","rise":"-0.85%","time":"23:05","volumn":"3.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.91","rise":"-0.77%","time":"23:06","volumn":"3.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.82","rise":"-0.84%","time":"23:07","volumn":"4.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.98","rise":"-0.71%","time":"23:08","volumn":"4.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.09","rise":"-0.63%","time":"23:09","volumn":"4.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.04","rise":"-0.66%","time":"23:10","volumn":"4.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.00","rise":"-0.70%","time":"23:11","volumn":"4.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.91","rise":"-0.77%","time":"23:12","volumn":"4.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.17","rise":"-0.56%","time":"23:13","volumn":"4.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.11","rise":"-0.61%","time":"23:14","volumn":"4.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.11","rise":"-0.61%","time":"23:15","volumn":"4.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.19","rise":"-0.55%","time":"23:16","volumn":"4.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.17","rise":"-0.56%","time":"23:17","volumn":"4.27\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.13","rise":"-0.59%","time":"23:18","volumn":"4.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.26","rise":"-0.49%","time":"23:19","volumn":"4.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.38","rise":"-0.40%","time":"23:20","volumn":"4.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"-0.31%","time":"23:21","volumn":"4.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.47","rise":"-0.33%","time":"23:22","volumn":"4.39\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.47","rise":"-0.33%","time":"23:23","volumn":"4.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.44","rise":"-0.36%","time":"23:24","volumn":"4.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"-0.30%","time":"23:25","volumn":"4.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.48","rise":"-0.32%","time":"23:26","volumn":"4.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.50","rise":"-0.30%","time":"23:27","volumn":"4.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.53","rise":"-0.28%","time":"23:28","volumn":"4.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.49","rise":"-0.31%","time":"23:29","volumn":"4.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.56","rise":"-0.26%","time":"23:30","volumn":"4.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.56","rise":"-0.26%","time":"23:31","volumn":"4.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.48","rise":"-0.32%","time":"23:32","volumn":"4.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.44","rise":"-0.36%","time":"23:33","volumn":"4.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.46","rise":"-0.34%","time":"23:34","volumn":"4.63\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.48","rise":"-0.32%","time":"23:35","volumn":"4.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.47","rise":"-0.32%","time":"23:36","volumn":"4.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.41","rise":"-0.38%","time":"23:37","volumn":"4.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.33","rise":"-0.43%","time":"23:38","volumn":"4.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.30","rise":"-0.46%","time":"23:39","volumn":"4.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.15","rise":"-0.58%","time":"23:40","volumn":"4.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.11","rise":"-0.61%","time":"23:41","volumn":"4.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.05","rise":"-0.66%","time":"23:42","volumn":"4.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.15","rise":"-0.58%","time":"23:43","volumn":"4.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.07","rise":"-0.64%","time":"23:44","volumn":"4.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.91","rise":"-0.77%","time":"23:45","volumn":"4.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.01","rise":"-0.69%","time":"23:46","volumn":"4.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.97","rise":"-0.72%","time":"23:47","volumn":"4.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.83","rise":"-0.83%","time":"23:48","volumn":"4.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.82","rise":"-0.84%","time":"23:49","volumn":"4.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.75","rise":"-0.89%","time":"23:50","volumn":"4.99\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.89","rise":"-0.78%","time":"23:51","volumn":"5.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.89","rise":"-0.78%","time":"23:52","volumn":"5.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"126.96","rise":"-0.73%","time":"23:53","volumn":"5.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.00","rise":"-0.70%","time":"23:54","volumn":"5.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.03","rise":"-0.67%","time":"23:55","volumn":"5.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.08","rise":"-0.63%","time":"23:56","volumn":"5.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.14","rise":"-0.59%","time":"23:57","volumn":"5.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.18","rise":"-0.56%","time":"23:58","volumn":"5.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"127.22","rise":"-0.52%","time":"23:59","volumn":"5.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.18","rise":"-0.56%","time":"00:00","volumn":"5.23\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.14","rise":"-0.59%","time":"00:01","volumn":"5.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.19","rise":"-0.55%","time":"00:02","volumn":"5.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.26","rise":"-0.49%","time":"00:03","volumn":"5.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.30","rise":"-0.46%","time":"00:04","volumn":"5.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.20","rise":"-0.54%","time":"00:05","volumn":"5.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.07","rise":"-0.64%","time":"00:06","volumn":"5.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.06","rise":"-0.65%","time":"00:07","volumn":"5.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.14","rise":"-0.59%","time":"00:08","volumn":"5.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.12","rise":"-0.60%","time":"00:09","volumn":"5.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.09","rise":"-0.63%","time":"00:10","volumn":"5.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.05","rise":"-0.66%","time":"00:11","volumn":"5.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.88","rise":"-0.79%","time":"00:12","volumn":"5.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.00","rise":"-0.70%","time":"00:13","volumn":"5.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.00","rise":"-0.70%","time":"00:14","volumn":"5.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.97","rise":"-0.72%","time":"00:15","volumn":"5.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.91","rise":"-0.77%","time":"00:16","volumn":"5.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.13","rise":"-0.59%","time":"00:17","volumn":"5.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.05","rise":"-0.66%","time":"00:18","volumn":"5.53\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.01","rise":"-0.69%","time":"00:19","volumn":"5.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.05","rise":"-0.66%","time":"00:20","volumn":"5.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"127.00","rise":"-0.70%","time":"00:21","volumn":"5.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.95","rise":"-0.74%","time":"00:22","volumn":"5.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.81","rise":"-0.84%","time":"00:23","volumn":"5.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.88","rise":"-0.79%","time":"00:24","volumn":"5.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.94","rise":"-0.75%","time":"00:25","volumn":"5.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.95","rise":"-0.74%","time":"00:26","volumn":"5.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.80","rise":"-0.85%","time":"00:27","volumn":"5.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.72","rise":"-0.91%","time":"00:28","volumn":"5.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.66","rise":"-0.96%","time":"00:29","volumn":"5.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.69","rise":"-0.94%","time":"00:30","volumn":"5.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.77","rise":"-0.88%","time":"00:31","volumn":"5.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.55","rise":"-1.05%","time":"00:32","volumn":"5.81\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.56","rise":"-1.04%","time":"00:33","volumn":"5.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.53","rise":"-1.07%","time":"00:34","volumn":"5.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.56","rise":"-1.04%","time":"00:35","volumn":"5.90\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.50","rise":"-1.08%","time":"00:36","volumn":"5.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.58","rise":"-1.03%","time":"00:37","volumn":"5.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.49","rise":"-1.09%","time":"00:38","volumn":"5.94\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.50","rise":"-1.09%","time":"00:39","volumn":"5.95\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.47","rise":"-1.11%","time":"00:40","volumn":"5.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.40","rise":"-1.17%","time":"00:41","volumn":"5.98\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.35","rise":"-1.20%","time":"00:42","volumn":"6.00\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.31","rise":"-1.24%","time":"00:43","volumn":"6.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.24","rise":"-1.29%","time":"00:44","volumn":"6.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.18","rise":"-1.34%","time":"00:45","volumn":"6.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.06","rise":"-1.43%","time":"00:46","volumn":"6.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.21","rise":"-1.31%","time":"00:47","volumn":"6.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.23","rise":"-1.30%","time":"00:48","volumn":"6.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.18","rise":"-1.34%","time":"00:49","volumn":"6.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.21","rise":"-1.31%","time":"00:50","volumn":"6.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.26","rise":"-1.28%","time":"00:51","volumn":"6.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.28","rise":"-1.26%","time":"00:52","volumn":"6.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.30","rise":"-1.24%","time":"00:53","volumn":"6.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.33","rise":"-1.22%","time":"00:54","volumn":"6.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.35","rise":"-1.20%","time":"00:55","volumn":"6.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.25","rise":"-1.28%","time":"00:56","volumn":"6.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.34","rise":"-1.21%","time":"00:57","volumn":"6.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.29","rise":"-1.25%","time":"00:58","volumn":"6.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.26","rise":"-1.27%","time":"00:59","volumn":"6.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.22","rise":"-1.31%","time":"01:00","volumn":"6.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.19","rise":"-1.33%","time":"01:01","volumn":"6.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.17","rise":"-1.34%","time":"01:02","volumn":"6.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.23","rise":"-1.30%","time":"01:03","volumn":"6.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.28","rise":"-1.26%","time":"01:04","volumn":"6.53\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.31","rise":"-1.24%","time":"01:05","volumn":"6.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.34","rise":"-1.21%","time":"01:06","volumn":"6.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.30","rise":"-1.24%","time":"01:07","volumn":"6.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.30","rise":"-1.24%","time":"01:08","volumn":"6.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.44","rise":"-1.14%","time":"01:09","volumn":"6.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.42","rise":"-1.15%","time":"01:10","volumn":"6.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.35","rise":"-1.20%","time":"01:11","volumn":"6.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.36","rise":"-1.20%","time":"01:12","volumn":"6.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.37","rise":"-1.19%","time":"01:13","volumn":"6.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.30","rise":"-1.24%","time":"01:14","volumn":"6.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.31","rise":"-1.23%","time":"01:15","volumn":"6.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.26","rise":"-1.27%","time":"01:16","volumn":"6.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.19","rise":"-1.33%","time":"01:17","volumn":"6.69\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.18","rise":"-1.33%","time":"01:18","volumn":"6.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.23","rise":"-1.30%","time":"01:19","volumn":"6.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.09","rise":"-1.41%","time":"01:20","volumn":"6.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.07","rise":"-1.42%","time":"01:21","volumn":"6.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.07","rise":"-1.42%","time":"01:22","volumn":"6.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.08","rise":"-1.41%","time":"01:23","volumn":"6.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"126.08","rise":"-1.42%","time":"01:24","volumn":"6.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.93","rise":"-1.53%","time":"01:25","volumn":"6.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.96","rise":"-1.51%","time":"01:26","volumn":"6.92\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.96","rise":"-1.51%","time":"01:27","volumn":"6.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.89","rise":"-1.57%","time":"01:28","volumn":"6.95\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.86","rise":"-1.59%","time":"01:29","volumn":"6.98\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.86","rise":"-1.58%","time":"01:30","volumn":"7.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.92","rise":"-1.54%","time":"01:31","volumn":"7.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.87","rise":"-1.58%","time":"01:32","volumn":"7.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.82","rise":"-1.62%","time":"01:33","volumn":"7.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.77","rise":"-1.66%","time":"01:34","volumn":"7.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.70","rise":"-1.71%","time":"01:35","volumn":"7.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.72","rise":"-1.70%","time":"01:36","volumn":"7.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.64","rise":"-1.76%","time":"01:37","volumn":"7.16\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.74","rise":"-1.68%","time":"01:38","volumn":"7.23\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.88","rise":"-1.57%","time":"01:39","volumn":"7.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.89","rise":"-1.56%","time":"01:40","volumn":"7.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.85","rise":"-1.60%","time":"01:41","volumn":"7.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.85","rise":"-1.60%","time":"01:42","volumn":"7.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.80","rise":"-1.63%","time":"01:43","volumn":"7.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.83","rise":"-1.61%","time":"01:44","volumn":"7.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.84","rise":"-1.60%","time":"01:45","volumn":"7.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.70","rise":"-1.71%","time":"01:46","volumn":"7.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.74","rise":"-1.68%","time":"01:47","volumn":"7.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.70","rise":"-1.71%","time":"01:48","volumn":"7.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.77","rise":"-1.66%","time":"01:49","volumn":"7.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.78","rise":"-1.65%","time":"01:50","volumn":"7.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.81","rise":"-1.63%","time":"01:51","volumn":"7.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.80","rise":"-1.63%","time":"01:52","volumn":"7.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.77","rise":"-1.66%","time":"01:53","volumn":"7.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.67","rise":"-1.73%","time":"01:54","volumn":"7.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.66","rise":"-1.74%","time":"01:55","volumn":"7.53\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.65","rise":"-1.75%","time":"01:56","volumn":"7.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.68","rise":"-1.73%","time":"01:57","volumn":"7.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.74","rise":"-1.68%","time":"01:58","volumn":"7.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.69","rise":"-1.72%","time":"01:59","volumn":"7.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.70","rise":"-1.71%","time":"02:00","volumn":"7.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.57","rise":"-1.82%","time":"02:01","volumn":"7.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.58","rise":"-1.80%","time":"02:02","volumn":"7.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.53","rise":"-1.85%","time":"02:03","volumn":"7.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.43","rise":"-1.92%","time":"02:04","volumn":"7.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.43","rise":"-1.92%","time":"02:05","volumn":"7.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.57","rise":"-1.81%","time":"02:06","volumn":"7.81\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.60","rise":"-1.79%","time":"02:07","volumn":"7.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.44","rise":"-1.91%","time":"02:08","volumn":"7.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.35","rise":"-1.99%","time":"02:09","volumn":"7.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.41","rise":"-1.94%","time":"02:10","volumn":"7.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.44","rise":"-1.92%","time":"02:11","volumn":"7.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.30","rise":"-2.03%","time":"02:12","volumn":"7.94\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.36","rise":"-1.98%","time":"02:13","volumn":"7.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.20","rise":"-2.11%","time":"02:14","volumn":"7.99\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.19","rise":"-2.11%","time":"02:15","volumn":"8.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.31","rise":"-2.02%","time":"02:16","volumn":"8.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.33","rise":"-2.00%","time":"02:17","volumn":"8.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.31","rise":"-2.02%","time":"02:18","volumn":"8.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.39","rise":"-1.95%","time":"02:19","volumn":"8.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.30","rise":"-2.03%","time":"02:20","volumn":"8.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.28","rise":"-2.04%","time":"02:21","volumn":"8.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.33","rise":"-2.00%","time":"02:22","volumn":"8.23\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.19","rise":"-2.12%","time":"02:23","volumn":"8.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.08","rise":"-2.20%","time":"02:24","volumn":"8.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.12","rise":"-2.17%","time":"02:25","volumn":"8.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.16","rise":"-2.13%","time":"02:26","volumn":"8.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.16","rise":"-2.13%","time":"02:27","volumn":"8.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.17","rise":"-2.13%","time":"02:28","volumn":"8.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.13","rise":"-2.16%","time":"02:29","volumn":"8.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.09","rise":"-2.19%","time":"02:30","volumn":"8.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.23","rise":"-2.08%","time":"02:31","volumn":"8.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.15","rise":"-2.14%","time":"02:32","volumn":"8.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.05","rise":"-2.22%","time":"02:33","volumn":"8.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"124.97","rise":"-2.28%","time":"02:34","volumn":"8.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.02","rise":"-2.24%","time":"02:35","volumn":"8.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.13","rise":"-2.16%","time":"02:36","volumn":"8.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.19","rise":"-2.12%","time":"02:37","volumn":"8.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.16","rise":"-2.13%","time":"02:38","volumn":"8.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.13","rise":"-2.16%","time":"02:39","volumn":"8.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.13","rise":"-2.16%","time":"02:40","volumn":"8.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.11","rise":"-2.17%","time":"02:41","volumn":"8.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.09","rise":"-2.19%","time":"02:42","volumn":"8.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.06","rise":"-2.21%","time":"02:43","volumn":"8.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.00","rise":"-2.26%","time":"02:44","volumn":"8.69\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"124.98","rise":"-2.27%","time":"02:45","volumn":"8.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"124.95","rise":"-2.30%","time":"02:46","volumn":"8.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"124.86","rise":"-2.37%","time":"02:47","volumn":"8.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"124.92","rise":"-2.32%","time":"02:48","volumn":"8.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"124.96","rise":"-2.29%","time":"02:49","volumn":"8.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.10","rise":"-2.18%","time":"02:50","volumn":"8.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.05","rise":"-2.22%","time":"02:51","volumn":"8.81\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.08","rise":"-2.20%","time":"02:52","volumn":"8.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.09","rise":"-2.19%","time":"02:53","volumn":"8.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.13","rise":"-2.16%","time":"02:54","volumn":"8.86\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.25","rise":"-2.06%","time":"02:55","volumn":"8.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.42","rise":"-1.93%","time":"02:56","volumn":"8.90\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.28","rise":"-2.04%","time":"02:57","volumn":"8.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.34","rise":"-1.99%","time":"02:58","volumn":"8.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.37","rise":"-1.97%","time":"02:59","volumn":"8.97\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.44","rise":"-1.92%","time":"03:00","volumn":"9.00\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.42","rise":"-1.94%","time":"03:01","volumn":"9.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.40","rise":"-1.95%","time":"03:02","volumn":"9.02\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.50","rise":"-1.87%","time":"03:03","volumn":"9.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.50","rise":"-1.87%","time":"03:04","volumn":"9.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.49","rise":"-1.88%","time":"03:05","volumn":"9.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.44","rise":"-1.91%","time":"03:06","volumn":"9.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.40","rise":"-1.95%","time":"03:07","volumn":"9.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.48","rise":"-1.88%","time":"03:08","volumn":"9.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.54","rise":"-1.84%","time":"03:09","volumn":"9.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.46","rise":"-1.90%","time":"03:10","volumn":"9.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.47","rise":"-1.90%","time":"03:11","volumn":"9.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.52","rise":"-1.85%","time":"03:12","volumn":"9.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.56","rise":"-1.82%","time":"03:13","volumn":"9.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.56","rise":"-1.82%","time":"03:14","volumn":"9.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.61","rise":"-1.78%","time":"03:15","volumn":"9.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.59","rise":"-1.80%","time":"03:16","volumn":"9.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.66","rise":"-1.75%","time":"03:17","volumn":"9.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.58","rise":"-1.81%","time":"03:18","volumn":"9.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.64","rise":"-1.76%","time":"03:19","volumn":"9.33\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.68","rise":"-1.73%","time":"03:20","volumn":"9.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.78","rise":"-1.65%","time":"03:21","volumn":"9.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.82","rise":"-1.62%","time":"03:22","volumn":"9.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.86","rise":"-1.59%","time":"03:23","volumn":"9.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.73","rise":"-1.69%","time":"03:24","volumn":"9.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.66","rise":"-1.74%","time":"03:25","volumn":"9.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.70","rise":"-1.71%","time":"03:26","volumn":"9.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.68","rise":"-1.73%","time":"03:27","volumn":"9.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.70","rise":"-1.71%","time":"03:28","volumn":"9.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.68","rise":"-1.73%","time":"03:29","volumn":"9.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.72","rise":"-1.70%","time":"03:30","volumn":"9.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.68","rise":"-1.73%","time":"03:31","volumn":"9.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.59","rise":"-1.80%","time":"03:32","volumn":"9.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.63","rise":"-1.77%","time":"03:33","volumn":"9.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.46","rise":"-1.90%","time":"03:34","volumn":"9.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.45","rise":"-1.91%","time":"03:35","volumn":"9.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.51","rise":"-1.86%","time":"03:36","volumn":"9.69\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.53","rise":"-1.85%","time":"03:37","volumn":"9.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.52","rise":"-1.85%","time":"03:38","volumn":"9.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.53","rise":"-1.84%","time":"03:39","volumn":"9.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.53","rise":"-1.85%","time":"03:40","volumn":"9.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.50","rise":"-1.87%","time":"03:41","volumn":"9.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.45","rise":"-1.91%","time":"03:42","volumn":"9.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.35","rise":"-1.99%","time":"03:43","volumn":"9.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.29","rise":"-2.03%","time":"03:44","volumn":"9.89\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.36","rise":"-1.98%","time":"03:45","volumn":"9.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.33","rise":"-2.00%","time":"03:46","volumn":"9.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.21","rise":"-2.10%","time":"03:47","volumn":"9.98\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.23","rise":"-2.08%","time":"03:48","volumn":"10.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.28","rise":"-2.04%","time":"03:49","volumn":"10.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.33","rise":"-2.00%","time":"03:50","volumn":"10.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.45","rise":"-1.91%","time":"03:51","volumn":"10.15\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.45","rise":"-1.91%","time":"03:52","volumn":"10.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.36","rise":"-1.98%","time":"03:53","volumn":"10.23\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.46","rise":"-1.90%","time":"03:54","volumn":"10.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.47","rise":"-1.90%","time":"03:55","volumn":"10.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.26","rise":"-2.06%","time":"03:56","volumn":"10.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.21","rise":"-2.10%","time":"03:57","volumn":"10.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.20","rise":"-2.10%","time":"03:58","volumn":"10.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.23","rise":"-2.08%","time":"03:59","volumn":"10.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"125.29","rise":"-2.03%","time":"04:00","volumn":"13.77\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u5149\u79d1\u6280[MU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MU.html?from=360search","volume":"1377.47\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["128.01","111.11","94.22","77.32","60.42"]},"cyrate":{"o":["90.51%","65.36%","40.21%","15.06%","-10.08%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"67.19","rise":"0","time":"06\/06","volumn":"12.47\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"66.72","rise":"-0.71%","time":"06\/07","volumn":"14.61\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"64.97","rise":"-3.30%","time":"06\/08","volumn":"25.84\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"65.08","rise":"-3.14%","time":"06\/09","volumn":"14.65\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"67.11","rise":"-0.13%","time":"06\/12","volumn":"14.74\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"67.53","rise":"0.49%","time":"06\/13","volumn":"11.91\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"68.78","rise":"2.35%","time":"06\/14","volumn":"11.08\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"68.47","rise":"1.90%","time":"06\/15","volumn":"11.84\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"67.31","rise":"0.18%","time":"06\/16","volumn":"32.26\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"66.56","rise":"-0.95%","time":"06\/20","volumn":"13.26\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"65.45","rise":"-2.59%","time":"06\/21","volumn":"10.43\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.91","rise":"-1.92%","time":"06\/22","volumn":"8.64\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"64.94","rise":"-3.36%","time":"06\/23","volumn":"12.66\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"65.11","rise":"-3.11%","time":"06\/26","volumn":"13.81\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.44","rise":"-1.12%","time":"06\/27","volumn":"18.26\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.72","rise":"-0.70%","time":"06\/28","volumn":"26.93\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"63.98","rise":"-4.78%","time":"06\/29","volumn":"51.09\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"62.77","rise":"-6.59%","time":"06\/30","volumn":"31.54\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"63.55","rise":"-5.42%","time":"07\/03","volumn":"12.92\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"61.72","rise":"-8.16%","time":"07\/05","volumn":"16.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"60.88","rise":"-9.39%","time":"07\/06","volumn":"15.61\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"60.42","rise":"-10.08%","time":"07\/07","volumn":"15.02\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"62.25","rise":"-7.36%","time":"07\/10","volumn":"16.95\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.37","rise":"-5.69%","time":"07\/11","volumn":"13.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"63.56","rise":"-5.41%","time":"07\/12","volumn":"13.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"64.30","rise":"-4.31%","time":"07\/13","volumn":"11.38\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"63.85","rise":"-4.98%","time":"07\/14","volumn":"13.85\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"64.93","rise":"-3.37%","time":"07\/17","volumn":"11.32\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"64.71","rise":"-3.70%","time":"07\/18","volumn":"10.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"64.73","rise":"-3.67%","time":"07\/19","volumn":"9.46\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.46","rise":"-4.07%","time":"07\/20","volumn":"12.74\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"65.42","rise":"-2.64%","time":"07\/21","volumn":"24.54\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.25","rise":"-2.89%","time":"07\/24","volumn":"10.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"65.45","rise":"-2.60%","time":"07\/25","volumn":"8.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"67.15","rise":"-0.07%","time":"07\/26","volumn":"14.92\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"70.84","rise":"5.42%","time":"07\/27","volumn":"25.07\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"70.97","rise":"5.62%","time":"07\/28","volumn":"11.93\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"71.16","rise":"5.90%","time":"07\/31","volumn":"11.19\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"70.53","rise":"4.96%","time":"08\/01","volumn":"13.14\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"67.94","rise":"1.11%","time":"08\/02","volumn":"14.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"68.95","rise":"2.61%","time":"08\/03","volumn":"11.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.68","rise":"3.70%","time":"08\/04","volumn":"11.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"69.15","rise":"2.91%","time":"08\/07","volumn":"10.54\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"67.42","rise":"0.33%","time":"08\/08","volumn":"14.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"66.47","rise":"-1.08%","time":"08\/09","volumn":"10.04\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"65.21","rise":"-2.95%","time":"08\/10","volumn":"12.77\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"64.14","rise":"-4.55%","time":"08\/11","volumn":"11.82\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"68.05","rise":"1.27%","time":"08\/14","volumn":"21.95\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"65.10","rise":"-3.12%","time":"08\/15","volumn":"13.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.99","rise":"-4.77%","time":"08\/16","volumn":"9.48\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"63.33","rise":"-5.75%","time":"08\/17","volumn":"9.93\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.36","rise":"-5.71%","time":"08\/18","volumn":"9.57\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"63.73","rise":"-5.16%","time":"08\/21","volumn":"11.31\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"63.18","rise":"-5.98%","time":"08\/22","volumn":"8.88\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.96","rise":"-3.33%","time":"08\/23","volumn":"10.73\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"63.46","rise":"-5.56%","time":"08\/24","volumn":"12.66\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"63.49","rise":"-5.51%","time":"08\/25","volumn":"9.41\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"65.08","rise":"-3.15%","time":"08\/28","volumn":"9.90\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"66.45","rise":"-1.11%","time":"08\/29","volumn":"9.95\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"67.86","rise":"0.99%","time":"08\/30","volumn":"16.89\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"69.71","rise":"3.74%","time":"08\/31","volumn":"18.42\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"70.16","rise":"4.41%","time":"09\/01","volumn":"10.77\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"70.06","rise":"4.26%","time":"09\/05","volumn":"11.14\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"70.18","rise":"4.44%","time":"09\/06","volumn":"9.19\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"69.64","rise":"3.64%","time":"09\/07","volumn":"12.04\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"69.95","rise":"4.10%","time":"09\/08","volumn":"9.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"69.80","rise":"3.88%","time":"09\/11","volumn":"9.31\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"70.08","rise":"4.29%","time":"09\/12","volumn":"11.05\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"70.62","rise":"5.10%","time":"09\/13","volumn":"14.52\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"71.56","rise":"6.50%","time":"09\/14","volumn":"11.17\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"69.65","rise":"3.65%","time":"09\/15","volumn":"16.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"70.27","rise":"4.58%","time":"09\/18","volumn":"12.73\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"70.48","rise":"4.89%","time":"09\/19","volumn":"10.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"69.45","rise":"3.36%","time":"09\/20","volumn":"15.52\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"67.67","rise":"0.71%","time":"09\/21","volumn":"14.97\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"68.65","rise":"2.17%","time":"09\/22","volumn":"15.49\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"68.35","rise":"1.72%","time":"09\/25","volumn":"14.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"67.71","rise":"0.77%","time":"09\/26","volumn":"12.74\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"67.98","rise":"1.17%","time":"09\/27","volumn":"20.70\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.97","rise":"-3.31%","time":"09\/28","volumn":"46.73\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"67.80","rise":"0.90%","time":"09\/29","volumn":"24.31\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"67.73","rise":"0.80%","time":"10\/02","volumn":"14.88\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"67.60","rise":"0.60%","time":"10\/03","volumn":"12.47\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"67.88","rise":"1.02%","time":"10\/04","volumn":"12.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"68.82","rise":"2.42%","time":"10\/05","volumn":"14.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"69.84","rise":"3.94%","time":"10\/06","volumn":"15.11\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"69.36","rise":"3.23%","time":"10\/09","volumn":"8.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"68.95","rise":"2.62%","time":"10\/10","volumn":"9.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"70.09","rise":"4.32%","time":"10\/11","volumn":"11.16\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"69.64","rise":"3.63%","time":"10\/12","volumn":"11.41\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"69.09","rise":"2.83%","time":"10\/13","volumn":"10.29\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"68.97","rise":"2.63%","time":"10\/16","volumn":"11.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"68.89","rise":"2.52%","time":"10\/17","volumn":"11.84\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"69.03","rise":"2.72%","time":"10\/18","volumn":"11.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"67.42","rise":"0.33%","time":"10\/19","volumn":"18.11\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"67.11","rise":"-0.13%","time":"10\/20","volumn":"11.50\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"66.77","rise":"-0.64%","time":"10\/23","volumn":"9.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"67.95","rise":"1.13%","time":"10\/24","volumn":"8.45\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"66.39","rise":"-1.21%","time":"10\/25","volumn":"11.92\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.42","rise":"-4.14%","time":"10\/26","volumn":"16.69\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"65.53","rise":"-2.47%","time":"10\/27","volumn":"9.98\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"65.95","rise":"-1.85%","time":"10\/30","volumn":"10.66\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"66.75","rise":"-0.65%","time":"10\/31","volumn":"8.25\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"69.28","rise":"3.11%","time":"11\/01","volumn":"16.77\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"70.33","rise":"4.66%","time":"11\/02","volumn":"11.92\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"72.47","rise":"7.84%","time":"11\/03","volumn":"14.46\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"72.81","rise":"8.35%","time":"11\/06","volumn":"10.06\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"72.69","rise":"8.17%","time":"11\/07","volumn":"8.24\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"72.17","rise":"7.40%","time":"11\/08","volumn":"9.91\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"73.45","rise":"9.32%","time":"11\/09","volumn":"22.42\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"75.25","rise":"11.98%","time":"11\/10","volumn":"12.30\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"74.67","rise":"11.12%","time":"11\/13","volumn":"9.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"77.06","rise":"14.67%","time":"11\/14","volumn":"12.96\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"77.03","rise":"14.63%","time":"11\/15","volumn":"9.95\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.56","rise":"13.93%","time":"11\/16","volumn":"12.99\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"77.44","rise":"15.25%","time":"11\/17","volumn":"9.38\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"78.50","rise":"16.83%","time":"11\/20","volumn":"11.42\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"76.59","rise":"13.99%","time":"11\/21","volumn":"12.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"76.98","rise":"14.57%","time":"11\/22","volumn":"8.58\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"76.75","rise":"14.23%","time":"11\/24","volumn":"4.34\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"77.39","rise":"15.18%","time":"11\/27","volumn":"11.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"76.00","rise":"13.11%","time":"11\/28","volumn":"19.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"76.58","rise":"13.96%","time":"11\/29","volumn":"14.06\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"76.00","rise":"13.11%","time":"11\/30","volumn":"21.70\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"75.81","rise":"12.83%","time":"12\/01","volumn":"14.35\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"74.17","rise":"10.39%","time":"12\/04","volumn":"11.66\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"73.58","rise":"9.49%","time":"12\/05","volumn":"8.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"73.02","rise":"8.66%","time":"12\/06","volumn":"8.88\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"73.53","rise":"9.44%","time":"12\/07","volumn":"10.35\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"74.84","rise":"11.38%","time":"12\/08","volumn":"12.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"77.67","rise":"15.60%","time":"12\/11","volumn":"18.54\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.05","rise":"16.15%","time":"12\/12","volumn":"10.26\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"79.67","rise":"18.57%","time":"12\/13","volumn":"11.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"82.08","rise":"22.14%","time":"12\/14","volumn":"17.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"81.30","rise":"20.98%","time":"12\/15","volumn":"19.54\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"81.44","rise":"21.21%","time":"12\/18","volumn":"12.41\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"82.06","rise":"22.11%","time":"12\/19","volumn":"14.29\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"78.58","rise":"16.94%","time":"12\/20","volumn":"28.52\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"85.36","rise":"27.04%","time":"12\/21","volumn":"53.92\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"86.38","rise":"28.54%","time":"12\/22","volumn":"22.52\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"86.94","rise":"29.39%","time":"12\/26","volumn":"11.19\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"86.55","rise":"28.80%","time":"12\/27","volumn":"9.18\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"85.89","rise":"27.81%","time":"12\/28","volumn":"9.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"85.34","rise":"27.00%","time":"12\/29","volumn":"8.55\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"82.34","rise":"22.54%","time":"01\/02","volumn":"13.57\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"82.26","rise":"22.42%","time":"01\/03","volumn":"12.91\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"82.71","rise":"23.09%","time":"01\/04","volumn":"19.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"83.45","rise":"24.19%","time":"01\/05","volumn":"15.48\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"84.95","rise":"26.42%","time":"01\/08","volumn":"16.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"83.33","rise":"24.01%","time":"01\/09","volumn":"12.13\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"82.38","rise":"22.60%","time":"01\/10","volumn":"10.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"83.39","rise":"24.10%","time":"01\/11","volumn":"10.56\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"82.39","rise":"22.61%","time":"01\/12","volumn":"10.18\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"84.61","rise":"25.92%","time":"01\/16","volumn":"13.70\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"83.28","rise":"23.94%","time":"01\/17","volumn":"10.24\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"84.82","rise":"26.23%","time":"01\/18","volumn":"15.06\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"87.51","rise":"30.23%","time":"01\/19","volumn":"17.97\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"89.24","rise":"32.81%","time":"01\/22","volumn":"14.31\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"87.53","rise":"30.26%","time":"01\/23","volumn":"16.84\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"88.08","rise":"31.08%","time":"01\/24","volumn":"19.73\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"89.20","rise":"32.75%","time":"01\/25","volumn":"15.84\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"88.05","rise":"31.04%","time":"01\/26","volumn":"14.93\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"89.07","rise":"32.55%","time":"01\/29","volumn":"12.10\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"86.16","rise":"28.22%","time":"01\/30","volumn":"12.93\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"85.75","rise":"27.61%","time":"01\/31","volumn":"11.39\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"85.61","rise":"27.41%","time":"02\/01","volumn":"10.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"86.48","rise":"28.70%","time":"02\/02","volumn":"10.45\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"86.98","rise":"29.44%","time":"02\/05","volumn":"8.41\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"84.60","rise":"25.90%","time":"02\/06","volumn":"12.98\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"85.17","rise":"26.75%","time":"02\/07","volumn":"16.36\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"84.88","rise":"26.32%","time":"02\/08","volumn":"12.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"85.56","rise":"27.33%","time":"02\/09","volumn":"12.16\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"85.70","rise":"27.54%","time":"02\/12","volumn":"10.35\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"81.53","rise":"21.33%","time":"02\/13","volumn":"21.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"81.83","rise":"21.78%","time":"02\/14","volumn":"12.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"81.63","rise":"21.48%","time":"02\/15","volumn":"11.51\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"79.50","rise":"18.31%","time":"02\/16","volumn":"15.54\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"80.71","rise":"20.11%","time":"02\/20","volumn":"12.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"81.49","rise":"21.27%","time":"02\/21","volumn":"9.64\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"85.91","rise":"27.85%","time":"02\/22","volumn":"17.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"86.00","rise":"27.99%","time":"02\/23","volumn":"10.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"89.46","rise":"33.13%","time":"02\/26","volumn":"28.89\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"91.85","rise":"36.69%","time":"02\/27","volumn":"21.41\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"89.71","rise":"33.51%","time":"02\/28","volumn":"14.18\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"90.61","rise":"34.85%","time":"02\/29","volumn":"17.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"95.15","rise":"41.60%","time":"03\/01","volumn":"23.42\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"95.77","rise":"42.53%","time":"03\/04","volumn":"20.90\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"94.47","rise":"40.59%","time":"03\/05","volumn":"12.88\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"95.56","rise":"42.21%","time":"03\/06","volumn":"14.21\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"98.98","rise":"47.30%","time":"03\/07","volumn":"24.80\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"97.62","rise":"45.28%","time":"03\/08","volumn":"22.35\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"94.51","rise":"40.65%","time":"03\/11","volumn":"15.67\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"97.42","rise":"44.98%","time":"03\/12","volumn":"14.98\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"94.16","rise":"40.13%","time":"03\/13","volumn":"16.72\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"91.43","rise":"36.07%","time":"03\/14","volumn":"16.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"93.25","rise":"38.78%","time":"03\/15","volumn":"29.55\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"93.78","rise":"39.56%","time":"03\/18","volumn":"23.11\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"94.00","rise":"39.89%","time":"03\/19","volumn":"21.05\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.25","rise":"43.24%","time":"03\/20","volumn":"39.81\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"109.85","rise":"63.48%","time":"03\/21","volumn":"89.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"110.21","rise":"64.02%","time":"03\/22","volumn":"37.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"117.13","rise":"74.31%","time":"03\/25","volumn":"55.77\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"118.80","rise":"76.80%","time":"03\/26","volumn":"44.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"119.14","rise":"77.30%","time":"03\/27","volumn":"29.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"117.89","rise":"75.44%","time":"03\/28","volumn":"21.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"124.30","rise":"84.98%","time":"04\/01","volumn":"44.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"122.75","rise":"82.68%","time":"04\/02","volumn":"25.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"128.01","rise":"90.51%","time":"04\/03","volumn":"40.13\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"124.09","rise":"84.67%","time":"04\/04","volumn":"36.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"123.58","rise":"83.91%","time":"04\/05","volumn":"23.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"122.95","rise":"82.97%","time":"04\/08","volumn":"27.96\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"122.63","rise":"82.50%","time":"04\/09","volumn":"19.24\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"122.20","rise":"81.86%","time":"04\/10","volumn":"22.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"127.51","rise":"89.76%","time":"04\/11","volumn":"21.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"122.52","rise":"82.33%","time":"04\/12","volumn":"24.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"121.37","rise":"80.62%","time":"04\/15","volumn":"17.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"121.77","rise":"81.22%","time":"04\/16","volumn":"17.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"116.33","rise":"73.12%","time":"04\/17","volumn":"25.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.93","rise":"66.57%","time":"04\/18","volumn":"32.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.77","rise":"58.90%","time":"04\/19","volumn":"33.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.12","rise":"62.39%","time":"04\/22","volumn":"19.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.46","rise":"67.36%","time":"04\/23","volumn":"17.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.78","rise":"66.35%","time":"04\/24","volumn":"20.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.58","rise":"66.05%","time":"04\/25","volumn":"18.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.84","rise":"70.91%","time":"04\/26","volumn":"20.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"114.36","rise":"70.19%","time":"04\/29","volumn":"14.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"112.96","rise":"68.11%","time":"04\/30","volumn":"14.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"109.70","rise":"63.26%","time":"05\/01","volumn":"16.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"112.33","rise":"67.17%","time":"05\/02","volumn":"15.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"114.70","rise":"70.70%","time":"05\/03","volumn":"15.56\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"120.13","rise":"78.78%","time":"05\/06","volumn":"22.54\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"119.21","rise":"77.41%","time":"05\/07","volumn":"12.51\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.32","rise":"77.57%","time":"05\/08","volumn":"10.87\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"117.81","rise":"75.33%","time":"05\/09","volumn":"11.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"121.24","rise":"80.43%","time":"05\/10","volumn":"13.92\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"123.00","rise":"83.05%","time":"05\/13","volumn":"16.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"124.81","rise":"85.74%","time":"05\/14","volumn":"13.89\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"127.81","rise":"90.21%","time":"05\/15","volumn":"14.27\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"127.89","rise":"90.33%","time":"05\/16","volumn":"15.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"125.29","rise":"86.46%","time":"05\/17","volumn":"13.77\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈