紫金矿业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐紫金矿业官网长江证券中国中铁博彦科技洛阳钼业山东黄金紫金矿业今日股价紫金矿业股票紫金矿业简介紫金矿业股吧

金融产品有风险，投资需谨慎。

紫金矿业[601899]

0.25（1.38%）

2024-05-14 14:19:06交易中（北京时间）

今开
18.35
最高
18.72
市盈率

昨收
18.18
最低
18.25
总市值
4851.88亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.69","18.58","18.47","18.36","18.25"]},"cyrate":{"o":["2.81%","2.20%","1.60%","0.99%","0.39%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.35","rise":"0.94%","volumn":"1.63\u4e07","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.52","rise":"1.87%","volumn":"12.24\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"1.10%","volumn":"19.15\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"21.09\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.48","rise":"1.65%","volumn":"24.26\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.55","rise":"2.04%","volumn":"26.73\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.52","rise":"1.87%","volumn":"28.56\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.60","rise":"2.31%","volumn":"32.52\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"2.48%","volumn":"35.82\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.61","rise":"2.37%","volumn":"37.32\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.69","rise":"2.81%","volumn":"41.52\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"2.70%","volumn":"42.91\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"2.70%","volumn":"44.69\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.67","rise":"2.70%","volumn":"46.06\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"2.75%","volumn":"47.57\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.66","rise":"2.64%","volumn":"48.82\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.68","rise":"2.75%","volumn":"49.66\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.61","rise":"2.37%","volumn":"50.72\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.61","rise":"2.37%","volumn":"51.84\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.64","rise":"2.53%","volumn":"52.89\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.66","rise":"2.64%","volumn":"54.43\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.63","rise":"2.48%","volumn":"55.04\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.57","rise":"2.15%","volumn":"57.16\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.58","rise":"2.20%","volumn":"58.41\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.53","rise":"1.93%","volumn":"59.35\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.50","rise":"1.76%","volumn":"60.50\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.54","rise":"1.98%","volumn":"61.67\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.57","rise":"2.15%","volumn":"62.89\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.55","rise":"2.04%","volumn":"63.31\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.51","rise":"1.82%","volumn":"64.19\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.51","rise":"1.82%","volumn":"65.13\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"65.88\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"66.52\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"1.54%","volumn":"67.26\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"67.95\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"68.91\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.52","rise":"1.87%","volumn":"69.69\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.50","rise":"1.76%","volumn":"70.17\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"70.59\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"70.85\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"71.45\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"72.56\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"1.16%","volumn":"73.21\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"74.08\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"74.59\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"75.21\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.52","rise":"1.87%","volumn":"75.70\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.55","rise":"2.04%","volumn":"76.82\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.54","rise":"1.98%","volumn":"77.09\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"77.43\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"78.06\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"78.36\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"1.21%","volumn":"79.50\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"79.80\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.50","rise":"1.76%","volumn":"80.48\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.48","rise":"1.65%","volumn":"80.72\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.48","rise":"1.65%","volumn":"80.96\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"81.19\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"81.37\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"1.54%","volumn":"81.64\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"82.02\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"82.71\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"82.97\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"83.22\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"1.54%","volumn":"83.43\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"83.62\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"84.23\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"84.42\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"84.65\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.50","rise":"1.76%","volumn":"85.07\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.54","rise":"1.98%","volumn":"85.55\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.54","rise":"1.98%","volumn":"85.95\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.51","rise":"1.82%","volumn":"86.24\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.50","rise":"1.76%","volumn":"86.48\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"86.80\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.48","rise":"1.65%","volumn":"86.98\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"87.21\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.48","rise":"1.65%","volumn":"87.47\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.52","rise":"1.87%","volumn":"88.27\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.52","rise":"1.87%","volumn":"88.61\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.50","rise":"1.76%","volumn":"88.81\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.50","rise":"1.76%","volumn":"89.16\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"89.64\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"1.71%","volumn":"90.09\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"90.40\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"90.72\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"1.54%","volumn":"90.93\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.48","rise":"1.65%","volumn":"90.99\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"91.28\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"91.51\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"91.69\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"1.10%","volumn":"92.99\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"1.05%","volumn":"93.24\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"0.88%","volumn":"94.22\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"0.99%","volumn":"94.59\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.37","rise":"1.05%","volumn":"94.80\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"1.10%","volumn":"95.03\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"0.99%","volumn":"95.43\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"0.83%","volumn":"96.63\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.32","rise":"0.77%","volumn":"97.38\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.28","rise":"0.55%","volumn":"98.26\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"0.66%","volumn":"98.87\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"0.66%","volumn":"99.24\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"0.66%","volumn":"99.60\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.32","rise":"0.77%","volumn":"99.87\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"0.83%","volumn":"100.26\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"0.88%","volumn":"100.40\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.35","rise":"0.94%","volumn":"100.53\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"0.83%","volumn":"100.83\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.32","rise":"0.77%","volumn":"101.31\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.32","rise":"0.77%","volumn":"101.49\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"0.83%","volumn":"101.62\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.32","rise":"0.77%","volumn":"101.78\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.29","rise":"0.61%","volumn":"102.35\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.28","rise":"0.55%","volumn":"102.64\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.26","rise":"0.44%","volumn":"102.93\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.25","rise":"0.39%","volumn":"103.38\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.28","rise":"0.55%","volumn":"103.64\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.29","rise":"0.61%","volumn":"103.96\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.33","rise":"0.83%","volumn":"104.31\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.30","rise":"0.66%","volumn":"104.56\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.34","rise":"0.88%","volumn":"105.32\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"0.99%","volumn":"105.51\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"105.95\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"1.21%","volumn":"106.22\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"106.54\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"107.25\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"107.45\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"107.64\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"107.94\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"108.06\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"108.25\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.48","rise":"1.65%","volumn":"108.92\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"109.33\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"1.54%","volumn":"109.44\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"109.65\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"110.27\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"110.39\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"1.54%","volumn":"110.75\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"1.54%","volumn":"110.84\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"111.14\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"111.28\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"111.41\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"111.61\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"111.72\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"111.81\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"111.87\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"111.97\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"112.11\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"112.22\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"112.46\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"112.68\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"1.21%","volumn":"112.82\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"113.02\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"113.32\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"113.54\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"1.16%","volumn":"113.81\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"1.21%","volumn":"114.23\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"1.16%","volumn":"114.41\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.36","rise":"0.99%","volumn":"114.62\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.38","rise":"1.10%","volumn":"114.72\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"1.16%","volumn":"114.92\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"1.16%","volumn":"115.05\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"115.49\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"115.67\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"115.96\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"116.09\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"116.23\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"116.54\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"116.64\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"116.90\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"117.06\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.47","rise":"1.60%","volumn":"117.83\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"118.19\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"118.23\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"118.38\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"118.59\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"118.86\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"119.03\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.40","rise":"1.21%","volumn":"121.31\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"121.47\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"121.65\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.39","rise":"1.16%","volumn":"121.88\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"122.07\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"122.25\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.41","rise":"1.27%","volumn":"122.41\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"122.68\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"122.94\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"123.40\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"123.47\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"123.78\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.45","rise":"1.49%","volumn":"124.04\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"1.54%","volumn":"124.34\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.46","rise":"1.54%","volumn":"124.48\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"124.84\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.42","rise":"1.32%","volumn":"126.02\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"126.21\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"126.56\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"126.93\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.44","rise":"1.43%","volumn":"127.18\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.43","rise":"1.38%","volumn":"127.19\u4e07","time":"14:20"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["18.27","17.96","17.65","17.34","17.03"]},"cyrate":{"o":["3.75%","1.99%","0.23%","-1.53%","-3.29%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.61","rise":"0","volumn":"16.69\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.65","rise":"0.23%","volumn":"7.10\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.72","rise":"0.62%","volumn":"6.25\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.66","rise":"0.28%","volumn":"9.76\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.68","rise":"0.40%","volumn":"5.21\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.75","rise":"0.80%","volumn":"3.04\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.84","rise":"1.31%","volumn":"8.25\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.79","rise":"1.02%","volumn":"2.48\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.79","rise":"1.02%","volumn":"2.91\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.67","rise":"0.34%","volumn":"4.71\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.66","rise":"0.28%","volumn":"4.37\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.68","rise":"0.40%","volumn":"1.91\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.64","rise":"0.17%","volumn":"2.32\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.65","rise":"0.23%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.62","rise":"0.06%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.65","rise":"0.23%","volumn":"2.79\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.59","rise":"-0.11%","volumn":"2.15\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.40%","volumn":"2.20\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.28%","volumn":"2.25\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.59","rise":"-0.11%","volumn":"1.07\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.57","rise":"-0.23%","volumn":"9758.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.17%","volumn":"2.99\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.62","rise":"0.06%","volumn":"9562.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.56","rise":"-0.28%","volumn":"7556.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.60","rise":"-0.06%","volumn":"1.63\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.60","rise":"-0.06%","volumn":"2.05\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.54","rise":"-0.40%","volumn":"1.86\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.62%","volumn":"3.53\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.74%","volumn":"3.23\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.53","rise":"-0.45%","volumn":"1.89\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.57","rise":"-0.23%","volumn":"1.64\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.59","rise":"-0.11%","volumn":"1.69\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.58","rise":"-0.17%","volumn":"1.79\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.55","rise":"-0.34%","volumn":"1.56\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.59","rise":"-0.11%","volumn":"1.73\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.57","rise":"-0.23%","volumn":"3.11\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.62%","volumn":"2.69\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.51","rise":"-0.57%","volumn":"1.83\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.74%","volumn":"4.06\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.48","rise":"-0.74%","volumn":"2.45\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.42","rise":"-1.08%","volumn":"2.95\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.43","rise":"-1.02%","volumn":"2.06\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.41","rise":"-1.14%","volumn":"3.30\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.44","rise":"-0.97%","volumn":"2.01\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.44","rise":"-0.97%","volumn":"1.99\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.44","rise":"-0.97%","volumn":"2.20\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.46","rise":"-0.85%","volumn":"4.23\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.45","rise":"-0.91%","volumn":"2.07\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.19","rise":"-2.39%","volumn":"12.67\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.03","rise":"-3.29%","volumn":"9.39\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.16","rise":"-2.56%","volumn":"10.02\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.19","rise":"-2.39%","volumn":"4.87\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.11","rise":"-2.84%","volumn":"4.83\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.22","rise":"-2.21%","volumn":"2.06\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.26","rise":"-1.99%","volumn":"2.80\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.29","rise":"-1.82%","volumn":"3.12\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.27","rise":"-1.93%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.29","rise":"-1.82%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.32","rise":"-1.65%","volumn":"2.77\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.38","rise":"-1.31%","volumn":"2.39\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.45","rise":"-0.91%","volumn":"3.10\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.51","rise":"-0.57%","volumn":"4.39\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.49","rise":"-0.68%","volumn":"2.23\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.44","rise":"-0.97%","volumn":"2.89\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.48","rise":"-0.74%","volumn":"1.96\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.44","rise":"-0.97%","volumn":"1.82\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.40","rise":"-1.19%","volumn":"2.68\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.45","rise":"-0.91%","volumn":"1.64\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.50","rise":"-0.62%","volumn":"1.50\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.53","rise":"-0.45%","volumn":"3.82\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.51","rise":"-0.57%","volumn":"2.04\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.49","rise":"-0.68%","volumn":"1.10\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.52","rise":"-0.51%","volumn":"2.73\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.56","rise":"-0.28%","volumn":"3.29\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.57","rise":"-0.23%","volumn":"1.67\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.57","rise":"-0.23%","volumn":"1.55\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.56","rise":"-0.28%","volumn":"2.34\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.56","rise":"-0.28%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.64","rise":"0.17%","volumn":"2.71\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.62","rise":"0.06%","volumn":"2.95\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.60","rise":"-0.06%","volumn":"2.00\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.63","rise":"0.11%","volumn":"1.74\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.54","rise":"-0.40%","volumn":"1.82\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.57","rise":"-0.23%","volumn":"1.03\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.53","rise":"-0.45%","volumn":"1.69\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.50","rise":"-0.62%","volumn":"1.43\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.51","rise":"-0.57%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.51","rise":"-0.57%","volumn":"8842.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.46","rise":"-0.85%","volumn":"1.48\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.48","rise":"-0.74%","volumn":"1.45\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.49","rise":"-0.68%","volumn":"1.84\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.49","rise":"-0.68%","volumn":"1.68\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.48","rise":"-0.74%","volumn":"1.58\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.47","rise":"-0.80%","volumn":"2.29\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.46","rise":"-0.85%","volumn":"2.23\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.45","rise":"-0.91%","volumn":"2.70\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.35","rise":"-1.48%","volumn":"7.94\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.45","rise":"-0.91%","volumn":"5.06\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.37","rise":"-1.36%","volumn":"5.66\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.52","rise":"-0.51%","volumn":"4.90\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.52","rise":"-0.51%","volumn":"3.10\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.42","rise":"-1.08%","volumn":"2.92\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.38","rise":"-1.31%","volumn":"3.54\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.51","rise":"-0.57%","volumn":"2.80\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.57","rise":"-0.23%","volumn":"4.63\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.54","rise":"-0.40%","volumn":"2.65\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.53","rise":"-0.45%","volumn":"1.81\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.55","rise":"-0.34%","volumn":"2.88\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.60","rise":"-0.06%","volumn":"2.35\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.62","rise":"0.06%","volumn":"2.55\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.60","rise":"-0.06%","volumn":"2.93\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.64","rise":"0.17%","volumn":"3.00\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.64","rise":"0.17%","volumn":"1.94\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.65","rise":"0.23%","volumn":"1.84\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.73","rise":"0.68%","volumn":"3.28\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.83","rise":"1.25%","volumn":"6.19\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.81","rise":"1.14%","volumn":"2.85\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.77","rise":"0.91%","volumn":"2.34\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.75","rise":"0.80%","volumn":"1.66\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.68","rise":"0.40%","volumn":"2.02\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.72","rise":"0.62%","volumn":"3.93\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.76","rise":"0.85%","volumn":"2.15\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.72","rise":"0.62%","volumn":"2.04\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.77","rise":"0.91%","volumn":"1.55\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.77","rise":"0.91%","volumn":"3.48\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.76","rise":"0.85%","volumn":"1.97\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.84","rise":"1.31%","volumn":"5.43\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.82","rise":"1.19%","volumn":"1.93\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.86","rise":"1.42%","volumn":"2.64\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.53%","volumn":"6.89\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.83","rise":"1.25%","volumn":"2.03\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.79","rise":"1.02%","volumn":"2.77\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.74","rise":"0.74%","volumn":"2.28\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.78","rise":"0.97%","volumn":"2.15\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.75","rise":"0.80%","volumn":"1.82\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.76","rise":"0.85%","volumn":"2.02\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.76","rise":"0.85%","volumn":"2.15\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.75","rise":"0.80%","volumn":"1.11\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.74","rise":"0.74%","volumn":"1.94\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.75","rise":"0.80%","volumn":"2.89\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.71","rise":"0.57%","volumn":"2.75\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.71","rise":"0.57%","volumn":"2.74\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.70","rise":"0.51%","volumn":"3.66\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.71","rise":"0.57%","volumn":"3.43\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.03","rise":"2.39%","volumn":"35.81\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"2.73%","volumn":"13.45\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.95","rise":"1.93%","volumn":"7.40\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.10","rise":"2.78%","volumn":"6.67\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"2.21%","volumn":"5.54\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"2.21%","volumn":"3.76\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.61%","volumn":"3.82\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.90%","volumn":"4.78\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"2.10%","volumn":"8.57\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"1.70%","volumn":"6.03\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.90","rise":"1.65%","volumn":"3.22\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.98","rise":"2.10%","volumn":"3.45\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"1.53%","volumn":"2.13\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.83","rise":"1.25%","volumn":"3.63\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.84","rise":"1.31%","volumn":"2.47\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"1.53%","volumn":"2.20\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.86","rise":"1.42%","volumn":"2.33\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.85","rise":"1.36%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.88","rise":"1.53%","volumn":"2.23\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.59%","volumn":"1.63\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.59%","volumn":"1.36\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.59%","volumn":"8458.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.91","rise":"1.70%","volumn":"7080.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.92","rise":"1.76%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.89","rise":"1.59%","volumn":"4.00\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.00","rise":"2.21%","volumn":"1.90\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.14","rise":"3.01%","volumn":"5.40\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.13","rise":"2.95%","volumn":"4.66\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.90%","volumn":"1.90\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.06","rise":"2.56%","volumn":"1.60\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"2.73%","volumn":"1.82\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.09","rise":"2.73%","volumn":"3.05\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"2.50%","volumn":"1.46\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.04","rise":"2.44%","volumn":"2.59\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.07","rise":"2.61%","volumn":"1.96\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.67%","volumn":"1.39\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.05","rise":"2.50%","volumn":"2.71\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.08","rise":"2.67%","volumn":"2.77\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.12","rise":"2.90%","volumn":"3.43\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.18","rise":"3.24%","volumn":"4.86\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.17","rise":"3.18%","volumn":"2.73\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.17","rise":"3.18%","volumn":"2.77\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.26","rise":"3.69%","volumn":"10.26\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.26","rise":"3.69%","volumn":"4.88\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.27","rise":"3.75%","volumn":"3.84\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"3.58%","volumn":"3.84\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"3.58%","volumn":"3.55\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"3.58%","volumn":"4.11\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.01","rise":"2.27%","volumn":"18.01\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.94","rise":"1.87%","volumn":"9.43\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.96","rise":"1.99%","volumn":"4.33\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.01","rise":"2.27%","volumn":"5.90\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.87","rise":"1.48%","volumn":"8.06\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.93","rise":"1.82%","volumn":"3.90\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.01","rise":"2.27%","volumn":"3.26\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.92","rise":"1.76%","volumn":"3.93\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.98","rise":"2.10%","volumn":"2.53\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.06","rise":"2.56%","volumn":"2.89\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"3.01%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.16","rise":"3.12%","volumn":"3.00\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"3.01%","volumn":"4.47\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.08","rise":"2.67%","volumn":"2.73\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.10","rise":"2.78%","volumn":"2.88\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.08","rise":"2.67%","volumn":"3.38\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.04","rise":"2.44%","volumn":"3.40\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.11","rise":"2.84%","volumn":"1.79\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.08","rise":"2.67%","volumn":"3.19\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.10","rise":"2.78%","volumn":"2.00\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.10","rise":"2.78%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.11","rise":"2.84%","volumn":"8943.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.16","rise":"3.12%","volumn":"1.78\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.24","rise":"3.58%","volumn":"2.99\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.16","rise":"3.12%","volumn":"2.40\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.13","rise":"2.95%","volumn":"1.63\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.16","rise":"3.12%","volumn":"2.05\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"3.01%","volumn":"9179.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"3.24%","volumn":"1.24\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.16","rise":"3.12%","volumn":"1.58\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.11","rise":"2.84%","volumn":"1.73\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.12","rise":"2.90%","volumn":"1.26\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.14","rise":"3.01%","volumn":"6975.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.19","rise":"3.29%","volumn":"2.39\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"3.35%","volumn":"1.29\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"3.35%","volumn":"1.66\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.23","rise":"3.52%","volumn":"1.82\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.23","rise":"3.52%","volumn":"1.43\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.20","rise":"3.35%","volumn":"1.93\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"3.24%","volumn":"1.63\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.17","rise":"3.18%","volumn":"1.94\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.16","rise":"3.12%","volumn":"1.57\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.19","rise":"3.29%","volumn":"1.89\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.21","rise":"3.41%","volumn":"1.73\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.17","rise":"3.18%","volumn":"1.64\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.16","rise":"3.12%","volumn":"2.28\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.16","rise":"3.12%","volumn":"2.27\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"3.24%","volumn":"2.39\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["18.63","18.23","17.84","17.44","17.04"]},"cyrate":{"o":["3.56%","1.35%","-0.86%","-3.07%","-5.28%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.99","rise":"0","volumn":"256.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.39","rise":"2.22%","volumn":"233.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.46","rise":"2.61%","volumn":"238.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.94","rise":"-0.28%","volumn":"208.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.08","rise":"0.50%","volumn":"215.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.47","rise":"2.67%","volumn":"200.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.63","rise":"3.56%","volumn":"265.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"-1.06%","volumn":"267.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.04","rise":"-5.28%","volumn":"320.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.54","rise":"-2.50%","volumn":"211.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"-3.28%","volumn":"142.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"1.56%","volumn":"266.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.66","rise":"-1.83%","volumn":"225.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"-2.11%","volumn":"169.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.52","rise":"-2.61%","volumn":"260.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.45","rise":"-3.00%","volumn":"152.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.45","rise":"-3.00%","volumn":"132.40\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.71","rise":"-1.56%","volumn":"146.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"1.39%","volumn":"206.14\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"1.06%","volumn":"140.86\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["18.63","16.54","14.45","12.36","10.27"]},"cyrate":{"o":["69.36%","50.36%","31.36%","12.36%","-6.64%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.00","rise":"0","volumn":"206.50\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.75","rise":"-2.27%","volumn":"130.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.85","rise":"-1.36%","volumn":"138.47\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.64","rise":"-3.27%","volumn":"205.29\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-3.18%","volumn":"99.73\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"-5.27%","volumn":"126.92\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.44","rise":"-5.09%","volumn":"128.50\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.27","rise":"-6.64%","volumn":"148.25\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.55","rise":"-4.09%","volumn":"128.08\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.55","rise":"-4.09%","volumn":"115.79\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.46","rise":"-4.91%","volumn":"118.79\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.44","rise":"-5.09%","volumn":"124.18\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.80","rise":"-1.82%","volumn":"220.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.34","rise":"3.09%","volumn":"267.58\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.03","rise":"0.27%","volumn":"167.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.14","rise":"1.27%","volumn":"168.80\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.15","rise":"1.36%","volumn":"110.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.27","rise":"2.45%","volumn":"117.95\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.46","rise":"4.18%","volumn":"150.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.30","rise":"2.73%","volumn":"136.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.35","rise":"3.18%","volumn":"88.58\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.63","rise":"5.73%","volumn":"196.69\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.75","rise":"6.82%","volumn":"145.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.98","rise":"8.91%","volumn":"180.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.76","rise":"6.91%","volumn":"148.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.71","rise":"6.45%","volumn":"92.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.52","rise":"4.73%","volumn":"84.11\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.44","rise":"4.00%","volumn":"79.18\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.64","rise":"5.82%","volumn":"102.27\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.61","rise":"5.55%","volumn":"73.04\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.30","rise":"2.73%","volumn":"94.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.32","rise":"2.91%","volumn":"66.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.88","rise":"8.00%","volumn":"171.52\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.75","rise":"6.82%","volumn":"107.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.75","rise":"6.82%","volumn":"71.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.56","rise":"5.09%","volumn":"76.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.50","rise":"4.55%","volumn":"125.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.49","rise":"4.45%","volumn":"80.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.79","rise":"7.18%","volumn":"121.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.90","rise":"8.18%","volumn":"187.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.47","rise":"13.36%","volumn":"289.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.53","rise":"13.91%","volumn":"127.19\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.29","rise":"11.73%","volumn":"86.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.35","rise":"12.27%","volumn":"68.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.54","rise":"14.00%","volumn":"103.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.56","rise":"14.18%","volumn":"98.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.48","rise":"13.45%","volumn":"70.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.38","rise":"12.55%","volumn":"57.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.89","rise":"17.18%","volumn":"175.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.02","rise":"18.36%","volumn":"89.45\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.83","rise":"16.64%","volumn":"76.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.74","rise":"15.82%","volumn":"145.06\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.96","rise":"17.82%","volumn":"116.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.00","rise":"18.18%","volumn":"120.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.81","rise":"16.45%","volumn":"83.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.69","rise":"15.36%","volumn":"109.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.80","rise":"16.36%","volumn":"78.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.80","rise":"16.36%","volumn":"44.62\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.98","rise":"18.00%","volumn":"111.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.82","rise":"16.55%","volumn":"84.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.68","rise":"15.27%","volumn":"70.33\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.45","rise":"13.18%","volumn":"93.18\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.27","rise":"11.55%","volumn":"131.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.27","rise":"11.55%","volumn":"68.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.14","rise":"10.36%","volumn":"74.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.24","rise":"11.27%","volumn":"101.80\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.03","rise":"9.36%","volumn":"76.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.93","rise":"8.45%","volumn":"75.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.36","rise":"12.36%","volumn":"165.78\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.12","rise":"10.18%","volumn":"126.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.44","rise":"13.09%","volumn":"138.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.25","rise":"11.36%","volumn":"127.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.09","rise":"9.91%","volumn":"203.85\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.03","rise":"9.36%","volumn":"140.98\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.40","rise":"12.73%","volumn":"159.47\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.31","rise":"11.91%","volumn":"82.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.75","rise":"15.91%","volumn":"143.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.15","rise":"19.55%","volumn":"188.70\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.10","rise":"19.09%","volumn":"80.43\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.01","rise":"18.27%","volumn":"72.47\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.96","rise":"17.82%","volumn":"72.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.83","rise":"16.64%","volumn":"55.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.95","rise":"17.73%","volumn":"87.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.79","rise":"16.27%","volumn":"84.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.79","rise":"16.27%","volumn":"87.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.93","rise":"17.55%","volumn":"152.22\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.10","rise":"19.09%","volumn":"173.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.02","rise":"18.36%","volumn":"105.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.12","rise":"19.27%","volumn":"108.15\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.20","rise":"20.00%","volumn":"90.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.04","rise":"18.55%","volumn":"96.17\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.88","rise":"17.09%","volumn":"186.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.71","rise":"15.55%","volumn":"115.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.60","rise":"14.55%","volumn":"128.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.36","rise":"12.36%","volumn":"133.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.08","rise":"9.82%","volumn":"149.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.15","rise":"10.45%","volumn":"122.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.17","rise":"10.64%","volumn":"68.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.08","rise":"9.82%","volumn":"85.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.24","rise":"11.27%","volumn":"70.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.97","rise":"8.82%","volumn":"66.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.09","rise":"9.91%","volumn":"94.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.01","rise":"9.18%","volumn":"80.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.93","rise":"8.45%","volumn":"73.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.72","rise":"6.55%","volumn":"98.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.60","rise":"5.45%","volumn":"79.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.40","rise":"3.64%","volumn":"85.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.70","rise":"6.36%","volumn":"119.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.03","rise":"9.36%","volumn":"129.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.03","rise":"9.36%","volumn":"74.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.96","rise":"8.73%","volumn":"92.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.37","rise":"12.45%","volumn":"180.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.39","rise":"12.64%","volumn":"75.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.15","rise":"10.45%","volumn":"93.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.16","rise":"10.55%","volumn":"91.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.12","rise":"10.18%","volumn":"81.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.88","rise":"8.00%","volumn":"144.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.96","rise":"8.73%","volumn":"91.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.77","rise":"7.00%","volumn":"113.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.83","rise":"7.55%","volumn":"77.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.73","rise":"6.64%","volumn":"43.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.85","rise":"7.73%","volumn":"55.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"7.36%","volumn":"49.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.95","rise":"8.64%","volumn":"100.82\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.92","rise":"8.36%","volumn":"72.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.92","rise":"8.36%","volumn":"56.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.81","rise":"7.36%","volumn":"67.80\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.09","rise":"9.91%","volumn":"146.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.90","rise":"8.18%","volumn":"62.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.94","rise":"8.55%","volumn":"55.95\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.80","rise":"7.27%","volumn":"51.77\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.82","rise":"7.45%","volumn":"57.78\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"7.64%","volumn":"62.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.10","rise":"10.00%","volumn":"169.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.13","rise":"10.27%","volumn":"116.75\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.99","rise":"9.00%","volumn":"101.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.35","rise":"12.27%","volumn":"229.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.90","rise":"8.18%","volumn":"158.48\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.95","rise":"8.64%","volumn":"110.46\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.75","rise":"6.82%","volumn":"108.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.62","rise":"5.64%","volumn":"118.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.62","rise":"5.64%","volumn":"111.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.57","rise":"5.18%","volumn":"89.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.39","rise":"3.55%","volumn":"85.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.43","rise":"3.91%","volumn":"135.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.65","rise":"5.91%","volumn":"204.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.73","rise":"6.64%","volumn":"73.73\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.75","rise":"6.82%","volumn":"59.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.97","rise":"8.82%","volumn":"165.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.02","rise":"9.27%","volumn":"108.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.09","rise":"9.91%","volumn":"127.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.22","rise":"11.09%","volumn":"85.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.18","rise":"10.73%","volumn":"74.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.40","rise":"12.73%","volumn":"125.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.35","rise":"12.27%","volumn":"185.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.46","rise":"13.27%","volumn":"121.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.49","rise":"13.55%","volumn":"113.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.53","rise":"13.91%","volumn":"76.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.51","rise":"13.73%","volumn":"99.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.47","rise":"13.36%","volumn":"109.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.30","rise":"11.82%","volumn":"91.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.43","rise":"13.00%","volumn":"94.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.28","rise":"11.64%","volumn":"63.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.14","rise":"10.36%","volumn":"96.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.20","rise":"10.91%","volumn":"76.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.12","rise":"10.18%","volumn":"49.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.19","rise":"10.82%","volumn":"80.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.70","rise":"6.36%","volumn":"140.74\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.84","rise":"7.64%","volumn":"166.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.92","rise":"8.36%","volumn":"123.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.68","rise":"6.18%","volumn":"145.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.91%","volumn":"169.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.72","rise":"6.55%","volumn":"105.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.05","rise":"9.55%","volumn":"127.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.22","rise":"11.09%","volumn":"124.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.24","rise":"11.27%","volumn":"84.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"10.73%","volumn":"106.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.04","rise":"9.45%","volumn":"109.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.13","rise":"10.27%","volumn":"108.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.03","rise":"9.36%","volumn":"139.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.16","rise":"10.55%","volumn":"171.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.19","rise":"10.82%","volumn":"202.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.25","rise":"11.36%","volumn":"215.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.50","rise":"13.64%","volumn":"191.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.85","rise":"16.82%","volumn":"188.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.10","rise":"19.09%","volumn":"137.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.05","rise":"18.64%","volumn":"153.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.26","rise":"20.55%","volumn":"112.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.50","rise":"22.73%","volumn":"137.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.15","rise":"19.55%","volumn":"146.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.16","rise":"19.64%","volumn":"136.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.01","rise":"18.27%","volumn":"109.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.11","rise":"19.18%","volumn":"108.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.25","rise":"20.45%","volumn":"117.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.46","rise":"22.36%","volumn":"131.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.85","rise":"25.91%","volumn":"196.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.20","rise":"29.09%","volumn":"201.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.73","rise":"33.91%","volumn":"237.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.89","rise":"35.36%","volumn":"169.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.86","rise":"35.09%","volumn":"153.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.36","rise":"30.55%","volumn":"204.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.69","rise":"33.55%","volumn":"145.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.39","rise":"39.91%","volumn":"271.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.96","rise":"45.09%","volumn":"223.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.78","rise":"43.45%","volumn":"230.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.53","rise":"41.18%","volumn":"161.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.51","rise":"41.00%","volumn":"177.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.62","rise":"42.00%","volumn":"199.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.39","rise":"39.91%","volumn":"177.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.74","rise":"43.09%","volumn":"164.53\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.53","rise":"41.18%","volumn":"132.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.72","rise":"42.91%","volumn":"156.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.10","rise":"46.36%","volumn":"188.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.82","rise":"52.91%","volumn":"209.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.87","rise":"53.36%","volumn":"207.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.95","rise":"54.09%","volumn":"133.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.51","rise":"59.18%","volumn":"238.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.30","rise":"57.27%","volumn":"312.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.01","rise":"54.64%","volumn":"201.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.99","rise":"63.55%","volumn":"264.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.99","rise":"63.55%","volumn":"256.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.39","rise":"67.18%","volumn":"233.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.46","rise":"67.82%","volumn":"238.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.94","rise":"63.09%","volumn":"208.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.08","rise":"64.36%","volumn":"215.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.47","rise":"67.91%","volumn":"200.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.63","rise":"69.36%","volumn":"265.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.80","rise":"61.82%","volumn":"267.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.04","rise":"54.91%","volumn":"320.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.54","rise":"59.45%","volumn":"211.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.40","rise":"58.18%","volumn":"142.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"66.09%","volumn":"266.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.66","rise":"60.55%","volumn":"225.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.61","rise":"60.09%","volumn":"169.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.52","rise":"59.27%","volumn":"260.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.45","rise":"58.64%","volumn":"152.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.45","rise":"58.64%","volumn":"132.40\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.71","rise":"61.00%","volumn":"146.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.24","rise":"65.82%","volumn":"206.14\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"18.18","rise":"65.27%","volumn":"140.86\u4e07","time":"05\/13"}]}}}

18.69
2.81%
18.58
2.20%
18.47
1.60%
18.36
0.99%
18.25
0.39%

09:30
11:30/13:00
15:00

18.27
3.75%
17.96
1.99%
17.65
0.23%
17.34
-1.53%
17.03
-3.29%

05/07
05/08
05/09
05/10
05/13

18.63
3.56%
18.23
1.35%
17.84
-0.86%
17.44
-3.07%
17.04
-5.28%

2024/04/11
2024/05/13

18.63
69.36%
16.54
50.36%
14.45
31.36%
12.36
12.36%
10.27
-6.64%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- GPT-4o刷屏！TMT赛道全线反弹 9倍牛股又飚了
  1小时前
- 紫金矿业融资融券数据-05月13日
  3小时前
查看更多资讯

查看紫金矿业更多内容

数据由九方智投提供

首页-紫金矿业

陈景河先生,教授级高级工程师,享受国务院政府特殊津贴,紫金矿业的创始人和核心领导人,现任公司董事长,低品位难处理黄金资源综合利用国家重点实验室主任....

zjky.cn

紫金矿业(601899) 股票价格行情走势图东方财富网

提供紫金矿业(601899)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫金矿业(601899)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

紫金矿业_最新资讯

资讯聚合

(601899)股吧紫金矿业怎么样分析讨论社区东方财富网

紫金矿业(601899)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 5月11日

紫金矿业

以下城市有相关地点，请选择：

厦门市(8) 龙岩市(18) 延边朝鲜族自治州(6) 福州市(1) 昆明市(2) 上海市(1)

为你推荐

360地图查看更多

紫金矿业(601899)个股资金流向查询个股行情同花顺财经

提供紫金矿业(601899)五档盘口、逐笔交易等实时行情数据;汇总紫金矿业(601899)基本资料及重大新闻、研究报告及行业资讯,解读紫金矿业(601899)主力资金动向、财务...

同花顺个股频道 5月9日

紫金矿业(02899)股票价格行情走势图东方财富网

提供紫金矿业(02899)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫金矿业(02899)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

紫金矿业(ZIJMF.US)5月13日收盘报2.34美元/ 跌0.43% 股票频道 ...

公司简介:紫金矿业集团股份有限公司是一家以金、铜、锌等金属矿产资源勘查和开发为主的大型矿业集团,位居2017年《福布斯》全球2000强企业第...

证券之星股票频道 8小时前

紫金矿业行情 (02899)实时行情行情走势股票最新消息金投港股 (...

金投港股网提供紫金矿业行情,紫金矿业(02899)实时行情,紫金矿业(02899)行情走势,紫金矿业(02899)股票最新消息等数据分析,包括公司基本资料、重大新闻及相关公告。金投...

金投网 5月9日

没有更多结果了~

意见反馈
页面反馈