紫金矿业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐紫金矿业股吧华微电子上海贝岭比亚迪股票洛阳钼业阳光电源国电电力中国稀土股票紫金矿业股票行情紫金矿业招聘

金融产品有风险，投资需谨慎。

紫金矿业[601899]

0.48（3.12%）

2024-09-20 15:00:00已收盘（北京时间）

今开
15.49
最高
15.88
市盈率

昨收
15.40
最低
15.31
总市值
4220.57亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.88","15.75","15.62","15.49","15.36"]},"cyrate":{"o":["3.12%","2.27%","1.43%","0.58%","-0.26%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.49","rise":"0.58%","volumn":"1.03\u4e07","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.36","rise":"-0.26%","volumn":"5.61\u4e07","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.39","rise":"-0.06%","volumn":"7.17\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.47","rise":"0.45%","volumn":"8.79\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.48","rise":"0.52%","volumn":"10.05\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.43","rise":"0.19%","volumn":"11.16\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.46","rise":"0.39%","volumn":"12.04\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.47","rise":"0.45%","volumn":"12.96\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.48","rise":"0.52%","volumn":"13.84\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.43","rise":"0.19%","volumn":"14.58\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.44","rise":"0.26%","volumn":"15.25\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.44","rise":"0.26%","volumn":"16.00\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.45","rise":"0.32%","volumn":"16.90\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.43","rise":"0.19%","volumn":"17.33\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.46","rise":"0.39%","volumn":"18.27\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.45","rise":"0.32%","volumn":"18.70\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.47","rise":"0.45%","volumn":"19.30\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.49","rise":"0.58%","volumn":"20.67\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.48","rise":"0.52%","volumn":"21.59\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.53","rise":"0.84%","volumn":"23.26\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.50","rise":"0.65%","volumn":"25.44\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.53","rise":"0.84%","volumn":"26.46\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.55","rise":"0.97%","volumn":"27.38\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.55","rise":"0.97%","volumn":"28.49\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.56","rise":"1.04%","volumn":"29.69\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.51","rise":"0.71%","volumn":"30.90\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.52","rise":"0.78%","volumn":"31.74\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.53","rise":"0.84%","volumn":"32.40\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.55","rise":"0.97%","volumn":"33.08\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.56","rise":"1.04%","volumn":"33.89\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.54","rise":"0.91%","volumn":"34.52\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.51","rise":"0.71%","volumn":"35.43\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.53","rise":"0.84%","volumn":"36.42\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.52","rise":"0.78%","volumn":"36.87\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.57","rise":"1.10%","volumn":"38.90\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.58","rise":"1.17%","volumn":"39.69\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.61","rise":"1.36%","volumn":"41.16\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.59","rise":"1.23%","volumn":"42.48\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.64","rise":"1.56%","volumn":"43.47\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.67","rise":"1.75%","volumn":"45.37\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.70","rise":"1.95%","volumn":"47.44\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.71","rise":"2.01%","volumn":"48.73\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.74","rise":"2.21%","volumn":"50.32\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.74","rise":"2.21%","volumn":"51.83\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"2.27%","volumn":"53.06\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"2.27%","volumn":"54.13\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"57.07\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.82","rise":"2.73%","volumn":"59.47\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.82","rise":"2.73%","volumn":"61.27\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.84","rise":"2.86%","volumn":"62.32\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.86","rise":"2.99%","volumn":"64.06\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.87","rise":"3.05%","volumn":"66.10\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.82","rise":"2.73%","volumn":"68.53\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"69.90\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.73","rise":"2.14%","volumn":"71.24\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"2.27%","volumn":"71.71\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"72.22\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"72.78\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"73.82\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.82","rise":"2.73%","volumn":"75.90\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"2.27%","volumn":"76.54\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.74","rise":"2.21%","volumn":"77.14\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.73","rise":"2.14%","volumn":"77.81\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"2.27%","volumn":"78.42\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.72","rise":"2.08%","volumn":"79.23\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.74","rise":"2.21%","volumn":"80.19\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"80.74\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"81.11\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"81.67\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"82.24\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.74","rise":"2.21%","volumn":"82.67\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.73","rise":"2.14%","volumn":"82.94\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"83.55\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"83.87\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"84.24\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"84.53\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"2.27%","volumn":"85.58\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"86.14\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"86.55\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"86.88\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"87.44\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"87.90\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"89.35\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"90.36\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"90.72\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"91.54\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"92.33\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"92.71\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"93.38\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"93.78\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"94.02\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"94.51\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"94.79\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"95.06\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"95.50\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"96.30\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.82","rise":"2.73%","volumn":"97.28\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"97.96\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"98.43\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"99.05\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"99.44\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.84","rise":"2.86%","volumn":"100.24\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.83","rise":"2.79%","volumn":"100.94\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.83","rise":"2.79%","volumn":"101.35\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"101.92\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"102.38\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.84","rise":"2.86%","volumn":"103.48\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.83","rise":"2.79%","volumn":"104.04\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.82","rise":"2.73%","volumn":"104.42\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"104.71\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"105.00\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"105.32\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"105.59\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"106.17\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"106.38\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"106.55\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"106.91\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"107.28\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"107.49\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"107.74\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"108.50\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"109.69\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.82","rise":"2.73%","volumn":"110.02\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.82","rise":"2.73%","volumn":"110.69\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.83","rise":"2.79%","volumn":"111.06\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"111.64\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"112.00\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"112.81\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"113.20\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"113.66\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"114.05\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"2.27%","volumn":"114.74\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"2.27%","volumn":"115.28\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"115.60\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"115.94\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"116.33\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.75","rise":"2.27%","volumn":"117.17\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"117.40\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.74","rise":"2.21%","volumn":"117.94\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.74","rise":"2.21%","volumn":"119.18\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"119.67\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"120.22\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"120.50\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"120.97\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"121.48\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"122.32\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"122.91\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"123.23\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"123.54\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"124.05\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"124.33\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"124.57\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"124.79\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"125.67\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"125.98\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"126.41\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"126.69\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"126.89\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"127.12\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"127.32\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"127.59\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"128.13\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"128.35\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.76","rise":"2.34%","volumn":"128.63\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"129.37\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"129.65\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"129.85\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"130.40\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"130.76\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"131.14\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"131.59\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"132.05\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"132.54\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"133.14\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"133.42\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"133.84\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"134.08\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"134.38\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"134.55\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"134.82\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"135.29\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"135.63\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"135.97\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"137.14\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"137.55\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"137.96\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"138.56\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"138.85\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"139.60\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"139.96\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"140.37\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"141.08\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"141.50\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"141.82\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"142.46\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"143.01\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"143.41\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"143.89\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"144.31\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"144.76\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.80","rise":"2.60%","volumn":"145.45\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"146.02\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"146.60\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"147.06\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"147.56\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"148.01\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"148.57\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"149.17\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"149.72\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"150.46\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"151.05\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"151.92\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.78","rise":"2.47%","volumn":"152.61\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"154.03\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"154.78\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"155.32\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.77","rise":"2.40%","volumn":"156.06\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.79","rise":"2.53%","volumn":"156.91\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"158.23\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.81","rise":"2.66%","volumn":"159.37\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.82","rise":"2.73%","volumn":"160.70\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.84","rise":"2.86%","volumn":"161.59\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.85","rise":"2.92%","volumn":"162.68\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.85","rise":"2.92%","volumn":"163.75\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.85","rise":"2.92%","volumn":"164.99\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.84","rise":"2.86%","volumn":"166.05\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.84","rise":"2.86%","volumn":"167.29\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.85","rise":"2.92%","volumn":"168.29\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.84","rise":"2.86%","volumn":"169.72\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.85","rise":"2.92%","volumn":"170.79\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.85","rise":"2.92%","volumn":"171.66\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.84","rise":"2.86%","volumn":"172.40\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.85","rise":"2.92%","volumn":"173.46\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.87","rise":"3.05%","volumn":"175.04\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.87","rise":"3.05%","volumn":"177.57\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.87","rise":"3.05%","volumn":"180.43\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.87","rise":"3.05%","volumn":"182.81\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.86","rise":"2.99%","volumn":"184.99\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.87","rise":"3.05%","volumn":"185.02\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.87","rise":"3.05%","volumn":"185.02\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"15.88","rise":"3.12%","volumn":"192.73\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["15.43","15.07","14.71","14.35","13.99"]},"cyrate":{"o":["8.82%","6.28%","3.74%","1.20%","-1.34%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.18","rise":"0","volumn":"6.05\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.15","rise":"-0.21%","volumn":"3.79\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.19","rise":"0.07%","volumn":"5.52\u4e07","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.11","rise":"-0.49%","volumn":"3.87\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.12","rise":"-0.42%","volumn":"2.48\u4e07","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.10","rise":"-0.56%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.05","rise":"-0.92%","volumn":"4.85\u4e07","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.06","rise":"-0.85%","volumn":"3.85\u4e07","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.05","rise":"-0.92%","volumn":"2.44\u4e07","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.04","rise":"-0.99%","volumn":"2.04\u4e07","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.00","rise":"-1.27%","volumn":"6.17\u4e07","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.04","rise":"-0.99%","volumn":"2.54\u4e07","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.01","rise":"-1.20%","volumn":"1.50\u4e07","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.06","rise":"-0.85%","volumn":"2.39\u4e07","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.07","rise":"-0.78%","volumn":"2.32\u4e07","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.08","rise":"-0.71%","volumn":"2.41\u4e07","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.05","rise":"-0.92%","volumn":"2.25\u4e07","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.06","rise":"-0.85%","volumn":"2.75\u4e07","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.02","rise":"-1.13%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.01","rise":"-1.20%","volumn":"1.46\u4e07","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.01","rise":"-1.20%","volumn":"2.22\u4e07","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.99","rise":"-1.34%","volumn":"1.97\u4e07","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.00","rise":"-1.27%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"13.99","rise":"-1.34%","volumn":"2.06\u4e07","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.01","rise":"-1.20%","volumn":"6.26\u4e07","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.01","rise":"-1.20%","volumn":"3.46\u4e07","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.05","rise":"-0.92%","volumn":"2.88\u4e07","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.06","rise":"-0.85%","volumn":"2.57\u4e07","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.04","rise":"-0.99%","volumn":"1.93\u4e07","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.04","rise":"-0.99%","volumn":"1.96\u4e07","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.10","rise":"-0.56%","volumn":"2.91\u4e07","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.10","rise":"-0.56%","volumn":"3.06\u4e07","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.08","rise":"-0.71%","volumn":"3.10\u4e07","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.09","rise":"-0.63%","volumn":"2.01\u4e07","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.09","rise":"-0.63%","volumn":"2.10\u4e07","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.09","rise":"-0.63%","volumn":"2.12\u4e07","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.08","rise":"-0.71%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.08","rise":"-0.71%","volumn":"1.53\u4e07","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.10","rise":"-0.56%","volumn":"3.31\u4e07","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.08","rise":"-0.71%","volumn":"3.50\u4e07","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.05","rise":"-0.92%","volumn":"2.78\u4e07","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.09","rise":"-0.63%","volumn":"3.28\u4e07","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.14","rise":"-0.28%","volumn":"2.85\u4e07","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"2.53\u4e07","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"3.81\u4e07","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"2.95\u4e07","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"3.85\u4e07","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.20","rise":"0.14%","volumn":"2.91\u4e07","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.36","rise":"1.27%","volumn":"14.67\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.35","rise":"1.20%","volumn":"7.30\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.34","rise":"1.13%","volumn":"5.28\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.30","rise":"0.85%","volumn":"4.12\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.22","rise":"0.28%","volumn":"4.98\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.18","rise":"0.00%","volumn":"3.60\u4e07","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.10","rise":"-0.56%","volumn":"4.49\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.07","rise":"-0.78%","volumn":"3.49\u4e07","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.10","rise":"-0.56%","volumn":"1.78\u4e07","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.10","rise":"-0.56%","volumn":"2.63\u4e07","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.11","rise":"-0.49%","volumn":"2.09\u4e07","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.11","rise":"-0.49%","volumn":"3.07\u4e07","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.10","rise":"-0.56%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.08","rise":"-0.71%","volumn":"1.63\u4e07","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.08","rise":"-0.71%","volumn":"1.48\u4e07","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.12","rise":"-0.42%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.11","rise":"-0.49%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.11","rise":"-0.49%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.12","rise":"-0.42%","volumn":"1.60\u4e07","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.10","rise":"-0.56%","volumn":"1.13\u4e07","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.09","rise":"-0.63%","volumn":"9420.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.09","rise":"-0.63%","volumn":"9028.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.09","rise":"-0.63%","volumn":"6116.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.11","rise":"-0.49%","volumn":"1.09\u4e07","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.23","rise":"0.35%","volumn":"2.70\u4e07","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.23","rise":"0.35%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.21","rise":"0.21%","volumn":"1.72\u4e07","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"0.56%","volumn":"1.82\u4e07","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"0.56%","volumn":"2.47\u4e07","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.30","rise":"0.85%","volumn":"4.15\u4e07","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"0.56%","volumn":"6.13\u4e07","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.25","rise":"0.49%","volumn":"2.39\u4e07","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.24","rise":"0.42%","volumn":"1.51\u4e07","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"0.56%","volumn":"1.84\u4e07","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.25","rise":"0.49%","volumn":"1.65\u4e07","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.27","rise":"0.63%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"0.56%","volumn":"1.55\u4e07","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.25","rise":"0.49%","volumn":"2.29\u4e07","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.24","rise":"0.42%","volumn":"1.99\u4e07","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.23","rise":"0.35%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.25","rise":"0.49%","volumn":"1.36\u4e07","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.25","rise":"0.49%","volumn":"2.03\u4e07","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.28","rise":"0.71%","volumn":"2.29\u4e07","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.26","rise":"0.56%","volumn":"2.81\u4e07","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.23","rise":"0.35%","volumn":"2.34\u4e07","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.21","rise":"0.21%","volumn":"2.39\u4e07","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.21","rise":"0.21%","volumn":"3.25\u4e07","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.20","rise":"0.14%","volumn":"2.12\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.61","rise":"3.03%","volumn":"35.72\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.65","rise":"3.31%","volumn":"13.81\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.74","rise":"3.95%","volumn":"15.85\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.73","rise":"3.88%","volumn":"6.79\u4e07","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"4.65%","volumn":"14.34\u4e07","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.82","rise":"4.51%","volumn":"10.03\u4e07","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.76","rise":"4.09%","volumn":"6.41\u4e07","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"4.65%","volumn":"4.68\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.82","rise":"4.51%","volumn":"5.05\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.89","rise":"5.01%","volumn":"6.44\u4e07","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.83","rise":"4.58%","volumn":"4.95\u4e07","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"4.65%","volumn":"2.33\u4e07","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.86","rise":"4.80%","volumn":"3.12\u4e07","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.91","rise":"5.15%","volumn":"4.92\u4e07","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.83","rise":"4.58%","volumn":"2.59\u4e07","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.77","rise":"4.16%","volumn":"2.97\u4e07","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.76","rise":"4.09%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.75","rise":"4.02%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.77","rise":"4.16%","volumn":"2.36\u4e07","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.78","rise":"4.23%","volumn":"1.55\u4e07","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.80","rise":"4.37%","volumn":"1.45\u4e07","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.83","rise":"4.58%","volumn":"2.28\u4e07","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"4.65%","volumn":"1.18\u4e07","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"4.65%","volumn":"1.61\u4e07","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.85","rise":"4.72%","volumn":"5.92\u4e07","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.86","rise":"4.80%","volumn":"2.41\u4e07","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.85","rise":"4.72%","volumn":"2.22\u4e07","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.84","rise":"4.65%","volumn":"2.07\u4e07","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.81","rise":"4.44%","volumn":"1.94\u4e07","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.80","rise":"4.37%","volumn":"1.59\u4e07","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.83","rise":"4.58%","volumn":"2.15\u4e07","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.81","rise":"4.44%","volumn":"1.96\u4e07","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.77","rise":"4.16%","volumn":"1.89\u4e07","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.77","rise":"4.16%","volumn":"2.71\u4e07","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.77","rise":"4.16%","volumn":"2.18\u4e07","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.75","rise":"4.02%","volumn":"2.47\u4e07","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.71","rise":"3.74%","volumn":"3.22\u4e07","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.69","rise":"3.60%","volumn":"4.24\u4e07","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.73","rise":"3.88%","volumn":"3.54\u4e07","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.71","rise":"3.74%","volumn":"2.60\u4e07","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.73","rise":"3.88%","volumn":"2.15\u4e07","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.71","rise":"3.74%","volumn":"3.72\u4e07","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.70","rise":"3.67%","volumn":"3.21\u4e07","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.70","rise":"3.67%","volumn":"2.92\u4e07","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.72","rise":"3.81%","volumn":"3.53\u4e07","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.70","rise":"3.67%","volumn":"3.55\u4e07","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.70","rise":"3.67%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.68","rise":"3.53%","volumn":"3.30\u4e07","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.15","rise":"6.84%","volumn":"25.88\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.13","rise":"6.70%","volumn":"13.31\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.14","rise":"6.77%","volumn":"5.90\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.17","rise":"6.98%","volumn":"5.24\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.16","rise":"6.91%","volumn":"7.08\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.11","rise":"6.56%","volumn":"4.20\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.11","rise":"6.56%","volumn":"6.67\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.18","rise":"7.05%","volumn":"5.66\u4e07","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.14","rise":"6.77%","volumn":"3.51\u4e07","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.08","rise":"6.35%","volumn":"3.80\u4e07","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.09","rise":"6.42%","volumn":"2.87\u4e07","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.14","rise":"6.77%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.14","rise":"6.77%","volumn":"2.62\u4e07","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.16","rise":"6.91%","volumn":"3.12\u4e07","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.13","rise":"6.70%","volumn":"3.09\u4e07","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.11","rise":"6.56%","volumn":"1.74\u4e07","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.08","rise":"6.35%","volumn":"2.22\u4e07","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.05","rise":"6.14%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.07","rise":"6.28%","volumn":"1.77\u4e07","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.03","rise":"5.99%","volumn":"2.32\u4e07","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.99","rise":"5.71%","volumn":"3.72\u4e07","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.99","rise":"5.71%","volumn":"2.00\u4e07","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.00","rise":"5.78%","volumn":"1.74\u4e07","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.00","rise":"5.78%","volumn":"1.75\u4e07","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.95","rise":"5.43%","volumn":"3.80\u4e07","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.88","rise":"4.94%","volumn":"3.85\u4e07","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.89","rise":"5.01%","volumn":"2.02\u4e07","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.86","rise":"4.80%","volumn":"2.66\u4e07","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.88","rise":"4.94%","volumn":"1.94\u4e07","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.90","rise":"5.08%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.92","rise":"5.22%","volumn":"1.94\u4e07","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.93","rise":"5.29%","volumn":"1.73\u4e07","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.98","rise":"5.64%","volumn":"2.16\u4e07","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.02","rise":"5.92%","volumn":"3.76\u4e07","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"14.99","rise":"5.71%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.08","rise":"6.35%","volumn":"2.46\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.07","rise":"6.28%","volumn":"2.23\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.09","rise":"6.42%","volumn":"2.00\u4e07","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.08","rise":"6.35%","volumn":"2.07\u4e07","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"6.06%","volumn":"1.86\u4e07","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"6.06%","volumn":"2.40\u4e07","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.05","rise":"6.14%","volumn":"1.41\u4e07","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.05","rise":"6.14%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"6.06%","volumn":"1.90\u4e07","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.02","rise":"5.92%","volumn":"2.77\u4e07","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"5.85%","volumn":"2.42\u4e07","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.01","rise":"5.85%","volumn":"3.28\u4e07","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"6.06%","volumn":"2.31\u4e07","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.00","rise":"5.78%","volumn":"17.99\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.97","rise":"5.57%","volumn":"5.22\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.86","rise":"4.80%","volumn":"6.15\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.80","rise":"4.37%","volumn":"6.48\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.85","rise":"4.72%","volumn":"4.57\u4e07","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.95","rise":"5.43%","volumn":"5.55\u4e07","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"14.91","rise":"5.15%","volumn":"6.16\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.03","rise":"5.99%","volumn":"2.55\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.27","rise":"7.69%","volumn":"10.40\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.28","rise":"7.76%","volumn":"9.57\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.24","rise":"7.48%","volumn":"4.29\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"8.25%","volumn":"5.26\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.31","rise":"7.97%","volumn":"7.44\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.33","rise":"8.11%","volumn":"3.76\u4e07","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.31","rise":"7.97%","volumn":"3.04\u4e07","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.24","rise":"7.48%","volumn":"3.01\u4e07","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.27","rise":"7.69%","volumn":"2.04\u4e07","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.28","rise":"7.76%","volumn":"2.31\u4e07","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.23","rise":"7.40%","volumn":"2.09\u4e07","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.23","rise":"7.40%","volumn":"2.03\u4e07","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.25","rise":"7.55%","volumn":"2.71\u4e07","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.23","rise":"7.40%","volumn":"1.86\u4e07","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.24","rise":"7.48%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.24","rise":"7.48%","volumn":"1.59\u4e07","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.32","rise":"8.04%","volumn":"3.75\u4e07","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"8.25%","volumn":"3.56\u4e07","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"8.25%","volumn":"5.72\u4e07","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"8.25%","volumn":"3.17\u4e07","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.37","rise":"8.39%","volumn":"1.97\u4e07","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.37","rise":"8.39%","volumn":"2.02\u4e07","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.34","rise":"8.18%","volumn":"1.44\u4e07","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.32","rise":"8.04%","volumn":"2.24\u4e07","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"8.25%","volumn":"1.47\u4e07","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.34","rise":"8.18%","volumn":"1.98\u4e07","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.35","rise":"8.25%","volumn":"1.72\u4e07","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.37","rise":"8.39%","volumn":"2.18\u4e07","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.34","rise":"8.18%","volumn":"2.33\u4e07","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.40","rise":"8.60%","volumn":"2.99\u4e07","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.40","rise":"8.60%","volumn":"2.47\u4e07","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.41","rise":"8.67%","volumn":"2.49\u4e07","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.42","rise":"8.74%","volumn":"3.02\u4e07","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.42","rise":"8.74%","volumn":"2.23\u4e07","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.43","rise":"8.82%","volumn":"4.40\u4e07","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.37","rise":"8.39%","volumn":"3.02\u4e07","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.36","rise":"8.32%","volumn":"3.25\u4e07","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.37","rise":"8.39%","volumn":"2.45\u4e07","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.39","rise":"8.53%","volumn":"2.53\u4e07","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.40","rise":"8.60%","volumn":"2.58\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["16.21","15.70","15.18","14.67","14.15"]},"cyrate":{"o":["0.31%","-2.88%","-6.06%","-9.25%","-12.44%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"16.16","rise":"0","volumn":"82.24\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"16.17","rise":"0.06%","volumn":"74.62\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"16.06","rise":"-0.62%","volumn":"75.08\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"16.21","rise":"0.31%","volumn":"146.19\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.56%","volumn":"89.92\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"15.82","rise":"-2.10%","volumn":"130.28\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"15.93","rise":"-1.42%","volumn":"80.77\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"16.00","rise":"-0.99%","volumn":"144.25\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"15.61","rise":"-3.40%","volumn":"129.97\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"15.49","rise":"-4.15%","volumn":"68.79\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"14.68","rise":"-9.16%","volumn":"236.44\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.68","rise":"-9.16%","volumn":"108.84\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"14.76","rise":"-8.66%","volumn":"98.10\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"14.15","rise":"-12.44%","volumn":"232.87\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"14.22","rise":"-12.00%","volumn":"109.50\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.20","rise":"-12.13%","volumn":"140.74\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.20","rise":"-12.13%","volumn":"127.14\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.68","rise":"-9.16%","volumn":"222.89\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"-6.93%","volumn":"168.79\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.40","rise":"-4.70%","volumn":"182.90\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["19.17","17.15","15.13","13.11","11.09"]},"cyrate":{"o":["50.47%","34.62%","18.76%","2.90%","-12.95%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.74","rise":"0","volumn":"96.17\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.58","rise":"-1.26%","volumn":"186.23\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.41","rise":"-2.59%","volumn":"115.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.30","rise":"-3.45%","volumn":"128.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.06","rise":"-5.34%","volumn":"133.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.78","rise":"-7.54%","volumn":"149.99\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.85","rise":"-6.99%","volumn":"122.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.87","rise":"-6.83%","volumn":"68.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.78","rise":"-7.54%","volumn":"85.17\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.94","rise":"-6.28%","volumn":"70.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.67","rise":"-8.40%","volumn":"66.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.79","rise":"-7.46%","volumn":"94.82\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.71","rise":"-8.08%","volumn":"80.05\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.63","rise":"-8.71%","volumn":"73.58\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.42","rise":"-10.36%","volumn":"98.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.30","rise":"-11.30%","volumn":"79.55\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.10","rise":"-12.87%","volumn":"85.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.40","rise":"-10.52%","volumn":"119.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.73","rise":"-7.93%","volumn":"129.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.73","rise":"-7.93%","volumn":"74.03\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.66","rise":"-8.48%","volumn":"92.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.07","rise":"-5.26%","volumn":"180.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.09","rise":"-5.10%","volumn":"75.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.85","rise":"-6.99%","volumn":"93.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.86","rise":"-6.91%","volumn":"91.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.82","rise":"-7.22%","volumn":"81.59\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.58","rise":"-9.11%","volumn":"144.31\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.66","rise":"-8.48%","volumn":"91.67\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-9.97%","volumn":"113.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.53","rise":"-9.50%","volumn":"77.64\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.43","rise":"-10.28%","volumn":"43.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-9.34%","volumn":"55.33\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.51","rise":"-9.65%","volumn":"49.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.65","rise":"-8.56%","volumn":"100.82\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.62","rise":"-8.79%","volumn":"72.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.62","rise":"-8.79%","volumn":"56.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.51","rise":"-9.65%","volumn":"67.80\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.79","rise":"-7.46%","volumn":"146.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.60","rise":"-8.95%","volumn":"62.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.64","rise":"-8.63%","volumn":"55.95\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.50","rise":"-9.73%","volumn":"51.77\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-9.58%","volumn":"57.78\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.54","rise":"-9.42%","volumn":"62.64\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.80","rise":"-7.38%","volumn":"169.65\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.83","rise":"-7.14%","volumn":"116.75\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.69","rise":"-8.24%","volumn":"101.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.05","rise":"-5.42%","volumn":"229.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.60","rise":"-8.95%","volumn":"158.48\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.65","rise":"-8.56%","volumn":"110.46\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.45","rise":"-10.13%","volumn":"108.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.32","rise":"-11.15%","volumn":"118.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.32","rise":"-11.15%","volumn":"111.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.27","rise":"-11.54%","volumn":"89.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.09","rise":"-12.95%","volumn":"85.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.13","rise":"-12.64%","volumn":"135.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.35","rise":"-10.91%","volumn":"204.75\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.43","rise":"-10.28%","volumn":"73.73\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.45","rise":"-10.13%","volumn":"59.95\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.67","rise":"-8.40%","volumn":"165.59\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.72","rise":"-8.01%","volumn":"108.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.79","rise":"-7.46%","volumn":"127.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.92","rise":"-6.44%","volumn":"85.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.88","rise":"-6.75%","volumn":"74.62\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.10","rise":"-5.02%","volumn":"125.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.05","rise":"-5.42%","volumn":"185.72\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.16","rise":"-4.55%","volumn":"121.46\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.19","rise":"-4.32%","volumn":"113.32\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.23","rise":"-4.00%","volumn":"76.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.21","rise":"-4.16%","volumn":"99.82\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.17","rise":"-4.47%","volumn":"109.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.00","rise":"-5.81%","volumn":"91.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.13","rise":"-4.79%","volumn":"94.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.98","rise":"-5.97%","volumn":"63.26\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.84","rise":"-7.06%","volumn":"96.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.90","rise":"-6.59%","volumn":"76.43\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.82","rise":"-7.22%","volumn":"49.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.89","rise":"-6.67%","volumn":"80.44\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-10.52%","volumn":"140.74\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.54","rise":"-9.42%","volumn":"166.38\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.62","rise":"-8.79%","volumn":"123.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.38","rise":"-10.68%","volumn":"145.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.24","rise":"-11.77%","volumn":"169.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.42","rise":"-10.36%","volumn":"105.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.75","rise":"-7.77%","volumn":"127.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.92","rise":"-6.44%","volumn":"124.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.94","rise":"-6.28%","volumn":"84.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.88","rise":"-6.75%","volumn":"106.36\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.74","rise":"-7.85%","volumn":"109.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.83","rise":"-7.14%","volumn":"108.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.73","rise":"-7.93%","volumn":"139.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.86","rise":"-6.91%","volumn":"171.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.89","rise":"-6.67%","volumn":"202.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.95","rise":"-6.20%","volumn":"215.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.20","rise":"-4.24%","volumn":"191.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.55","rise":"-1.49%","volumn":"188.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.80","rise":"0.47%","volumn":"137.08\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.75","rise":"0.08%","volumn":"153.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.96","rise":"1.73%","volumn":"112.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.20","rise":"3.61%","volumn":"137.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.85","rise":"0.86%","volumn":"146.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.86","rise":"0.94%","volumn":"136.49\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.71","rise":"-0.24%","volumn":"109.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.81","rise":"0.55%","volumn":"108.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.95","rise":"1.65%","volumn":"117.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.16","rise":"3.30%","volumn":"131.40\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.55","rise":"6.36%","volumn":"196.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.90","rise":"9.11%","volumn":"201.79\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.43","rise":"13.27%","volumn":"237.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.59","rise":"14.52%","volumn":"169.23\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.56","rise":"14.29%","volumn":"153.67\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.06","rise":"10.36%","volumn":"204.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.39","rise":"12.95%","volumn":"145.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.09","rise":"18.45%","volumn":"271.92\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.66","rise":"22.92%","volumn":"223.32\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.48","rise":"21.51%","volumn":"230.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.23","rise":"19.54%","volumn":"161.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.21","rise":"19.39%","volumn":"177.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.32","rise":"20.25%","volumn":"199.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.09","rise":"18.45%","volumn":"177.11\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.44","rise":"21.19%","volumn":"164.53\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.23","rise":"19.54%","volumn":"132.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.42","rise":"21.04%","volumn":"156.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.80","rise":"24.02%","volumn":"188.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.52","rise":"29.67%","volumn":"209.56\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.57","rise":"30.06%","volumn":"207.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.65","rise":"30.69%","volumn":"133.76\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.21","rise":"35.09%","volumn":"238.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"17.00","rise":"33.44%","volumn":"312.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.71","rise":"31.16%","volumn":"201.58\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.69","rise":"38.85%","volumn":"264.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.69","rise":"38.85%","volumn":"256.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.09","rise":"41.99%","volumn":"233.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.16","rise":"42.54%","volumn":"238.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.64","rise":"38.46%","volumn":"208.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.78","rise":"39.56%","volumn":"215.43\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.17","rise":"42.62%","volumn":"200.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"43.88%","volumn":"265.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.50","rise":"37.36%","volumn":"267.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.74","rise":"31.40%","volumn":"320.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.24","rise":"35.32%","volumn":"211.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.10","rise":"34.22%","volumn":"142.95\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.97","rise":"41.05%","volumn":"266.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.36","rise":"36.26%","volumn":"225.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.31","rise":"35.87%","volumn":"169.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.22","rise":"35.16%","volumn":"260.63\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.15","rise":"34.62%","volumn":"152.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.15","rise":"34.62%","volumn":"132.40\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.41","rise":"36.66%","volumn":"146.59\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.94","rise":"40.82%","volumn":"206.14\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.88","rise":"40.35%","volumn":"140.86\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"18.19","rise":"42.78%","volumn":"147.43\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"18.00","rise":"41.29%","volumn":"138.69\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.97","rise":"41.05%","volumn":"193.91\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.48","rise":"45.05%","volumn":"183.09\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"19.17","rise":"50.47%","volumn":"265.24\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.35","rise":"44.03%","volumn":"228.37\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.13","rise":"42.31%","volumn":"142.48\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.54","rise":"37.68%","volumn":"208.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.52","rise":"37.52%","volumn":"125.71\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.90","rise":"40.50%","volumn":"146.71\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.75","rise":"39.32%","volumn":"132.81\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.15","rise":"42.46%","volumn":"158.41\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"17.34","rise":"36.11%","volumn":"209.25\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.11","rise":"34.30%","volumn":"197.03\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.03","rise":"33.67%","volumn":"134.83\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"17.12","rise":"34.38%","volumn":"152.06\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.75","rise":"31.48%","volumn":"185.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"17.29","rise":"35.71%","volumn":"186.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"17.46","rise":"37.05%","volumn":"173.77\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.90","rise":"32.65%","volumn":"172.74\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.11","rise":"34.30%","volumn":"131.90\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.71","rise":"31.16%","volumn":"174.91\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.99","rise":"33.36%","volumn":"163.01\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.94","rise":"32.97%","volumn":"106.38\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"16.82","rise":"32.03%","volumn":"239.85\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"17.22","rise":"35.16%","volumn":"172.05\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"17.46","rise":"37.05%","volumn":"128.82\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"17.22","rise":"35.16%","volumn":"145.23\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"17.37","rise":"36.34%","volumn":"132.03\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"17.25","rise":"35.40%","volumn":"95.57\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"17.16","rise":"34.69%","volumn":"107.92\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"16.80","rise":"31.87%","volumn":"100.71\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"17.47","rise":"37.13%","volumn":"129.52\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"17.94","rise":"40.82%","volumn":"149.05\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"17.74","rise":"39.25%","volumn":"95.72\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"17.79","rise":"39.64%","volumn":"103.93\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"18.07","rise":"41.84%","volumn":"176.29\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"18.54","rise":"45.53%","volumn":"188.75\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"18.35","rise":"44.03%","volumn":"149.20\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"18.72","rise":"46.94%","volumn":"164.93\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"18.28","rise":"43.49%","volumn":"150.84\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"18.77","rise":"47.33%","volumn":"155.81\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"18.38","rise":"44.27%","volumn":"139.06\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"18.72","rise":"46.94%","volumn":"126.99\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"19.11","rise":"50.00%","volumn":"134.60\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"18.37","rise":"44.19%","volumn":"217.17\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"18.35","rise":"44.03%","volumn":"149.18\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"17.84","rise":"40.03%","volumn":"238.62\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"17.50","rise":"37.36%","volumn":"192.98\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"16.42","rise":"28.89%","volumn":"235.47\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"16.43","rise":"28.96%","volumn":"136.81\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"15.33","rise":"20.33%","volumn":"288.22\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"15.75","rise":"23.63%","volumn":"175.39\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"16.01","rise":"25.67%","volumn":"143.99\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"24.10%","volumn":"125.32\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"16.48","rise":"29.36%","volumn":"190.16\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"16.53","rise":"29.75%","volumn":"149.69\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"15.86","rise":"24.49%","volumn":"214.39\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"15.53","rise":"21.90%","volumn":"179.12\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"15.25","rise":"19.70%","volumn":"175.30\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"15.38","rise":"20.72%","volumn":"116.60\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"15.11","rise":"18.60%","volumn":"117.10\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"15.34","rise":"20.41%","volumn":"140.16\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"15.36","rise":"20.57%","volumn":"63.64\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"15.54","rise":"21.98%","volumn":"141.29\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"15.40","rise":"20.88%","volumn":"66.51\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"15.58","rise":"22.29%","volumn":"91.46\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"15.87","rise":"24.57%","volumn":"150.83\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"16.22","rise":"27.32%","volumn":"136.46\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"16.05","rise":"25.98%","volumn":"89.05\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"16.16","rise":"26.84%","volumn":"82.24\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"16.17","rise":"26.92%","volumn":"74.62\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"16.06","rise":"26.06%","volumn":"75.08\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"16.21","rise":"27.24%","volumn":"146.19\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"16.07","rise":"26.14%","volumn":"89.92\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"15.82","rise":"24.18%","volumn":"130.28\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"15.93","rise":"25.04%","volumn":"80.77\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"16.00","rise":"25.59%","volumn":"144.25\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"15.61","rise":"22.53%","volumn":"129.97\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"15.49","rise":"21.59%","volumn":"68.79\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"14.68","rise":"15.23%","volumn":"236.44\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"14.68","rise":"15.23%","volumn":"108.84\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"14.76","rise":"15.86%","volumn":"98.10\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"14.15","rise":"11.07%","volumn":"232.87\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"14.22","rise":"11.62%","volumn":"109.50\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"14.20","rise":"11.46%","volumn":"140.74\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"14.20","rise":"11.46%","volumn":"127.14\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"14.68","rise":"15.23%","volumn":"222.89\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.04","rise":"18.05%","volumn":"168.79\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.40","rise":"20.88%","volumn":"182.90\u4e07","time":"09\/19"}]}}}

15.88
3.12%
15.75
2.27%
15.62
1.43%
15.49
0.58%
15.36
-0.26%

09:30
11:30/13:00
15:00

15.43
8.82%
15.07
6.28%
14.71
3.74%
14.35
1.20%
13.99
-1.34%

09/11
09/12
09/13
09/18
09/19

16.21
0.31%
15.70
-2.88%
15.18
-6.06%
14.67
-9.25%
14.15
-12.44%

2024/08/21
2024/09/19

19.17
50.47%
17.15
34.62%
15.13
18.76%
13.11
2.90%
11.09
-12.95%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 紫金矿业股票分析报告-20240920收盘上涨3.12%
  3小时前
- 紫金矿业:紫金矿业集团股份有限公司关于参加2024年半年度沪市有色金属专场集体业绩说明会的公告
  11天前
查看更多资讯

查看紫金矿业更多内容

数据由九方智投提供

首页-紫金矿业

网站地图搜索\ue652\ue668语言中文EnglishEspañolFrançais紫金矿业首页关于我们关于我们公司简介发展战略生态系统发展历程董事长专栏公司高层公司治理联系我们全球...

zjky.cn

紫金矿业 14.76 0.08(0.54%)股票价格行情走势图东方财富网

提供紫金矿业(601899)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫金矿业(601899)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601899)股吧紫金矿业怎么样分析讨论社区东方财富网

紫金矿业(601899)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 9月16日

紫金矿业_最新资讯

资讯聚合

紫金矿业

以下城市有相关地点，请选择：

龙岩市(18) 厦门市(8) 延边朝鲜族自治州(6) 福州市(1) 昆明市(2) 上海市(1)

为你推荐

360地图查看更多

紫金矿业(601899)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供紫金矿业(601899)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与紫金矿业(601899)股票相关...

新浪财经

紫金矿业(601899)个股资金流向查询个股行情同花顺财经

提供紫金矿业(601899)五档盘口、逐笔交易等实时行情数据;汇总紫金矿业(601899)基本资料及重大新闻、研究报告及行业资讯,解读紫金矿业(601899)主力资金动向、财务...

同花顺个股频道 8月31日

紫金矿业:上半年业绩亮眼实现营业收入1504亿元,同比增长0.06%|...

紫金矿业 2024年上半年业绩亮眼,实现营业收入1504亿元,同比增长0.06%;利润总额216亿元,同比增长38.9%;归母净利润151亿元,同比增长46.4%。公司...

网易前天 09:36

紫金矿业(02899)股票价格行情走势图东方财富网

提供紫金矿业(02899)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫金矿业(02899)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

没有更多结果了~

意见反馈
页面反馈