紫光国微_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐紫光国微股吧上海贝岭深圳指数兆易创新振华科技股票紫光国微最新消息今天长电科技和紫光国微紫光股份紫光国微简介 002049紫光国微股吧

紫光国微[002049]

-1.28（-2.14%）

2024-04-30 15:00:00已收盘（北京时间）

今开
59.78
最高
59.85
市盈率

昨收
59.78
最低
57.80
总市值
497.03亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["59.78","59.29","58.80","58.30","57.81"]},"cyrate":{"o":["0.00%","-0.82%","-1.65%","-2.47%","-3.30%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.78","rise":"0.00%","volumn":"390.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.59","rise":"-0.32%","volumn":"2716.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.74","rise":"-0.07%","volumn":"4437.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.53","rise":"-0.42%","volumn":"6912.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.56","rise":"-0.37%","volumn":"7959.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.89%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.45","rise":"-0.55%","volumn":"1.19\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.40","rise":"-0.64%","volumn":"1.31\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.35","rise":"-0.72%","volumn":"1.43\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.10","rise":"-1.14%","volumn":"1.73\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.23","rise":"-0.92%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.19","rise":"-0.99%","volumn":"1.98\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.89%","volumn":"2.21\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.15","rise":"-1.05%","volumn":"2.30\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.32","rise":"-0.77%","volumn":"2.47\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.14","rise":"-1.07%","volumn":"2.60\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.01","rise":"-1.29%","volumn":"2.80\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.90","rise":"-1.47%","volumn":"3.07\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.99","rise":"-1.32%","volumn":"3.22\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.88","rise":"-1.51%","volumn":"3.37\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"3.60\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.96%","volumn":"3.88\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.47","rise":"-2.19%","volumn":"4.34\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.45","rise":"-2.22%","volumn":"4.49\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.57","rise":"-2.02%","volumn":"4.66\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.54","rise":"-2.07%","volumn":"4.75\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.69","rise":"-1.82%","volumn":"4.93\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.68","rise":"-1.84%","volumn":"5.03\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.79","rise":"-1.66%","volumn":"5.08\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.81","rise":"-1.62%","volumn":"5.16\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"5.24\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.65","rise":"-1.89%","volumn":"5.29\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.97%","volumn":"5.36\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.52","rise":"-2.11%","volumn":"5.49\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.53","rise":"-2.09%","volumn":"5.59\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.54","rise":"-2.07%","volumn":"5.65\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-2.14%","volumn":"5.81\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.56","rise":"-2.04%","volumn":"5.89\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.97%","volumn":"5.95\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.55","rise":"-2.06%","volumn":"6.05\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.53","rise":"-2.09%","volumn":"6.09\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.51","rise":"-2.12%","volumn":"6.20\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.59","rise":"-1.99%","volumn":"6.29\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.94%","volumn":"6.36\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"6.41\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.75","rise":"-1.72%","volumn":"6.46\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.77","rise":"-1.69%","volumn":"6.53\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"6.59\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"6.63\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"6.65\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.94%","volumn":"6.68\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.56","rise":"-2.04%","volumn":"6.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.54","rise":"-2.07%","volumn":"6.82\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.45","rise":"-2.22%","volumn":"6.96\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.29","rise":"-2.49%","volumn":"7.12\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.31","rise":"-2.46%","volumn":"7.23\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.61%","volumn":"7.45\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.17","rise":"-2.69%","volumn":"7.73\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.66%","volumn":"7.82\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.25","rise":"-2.56%","volumn":"7.86\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-2.39%","volumn":"7.91\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.27","rise":"-2.53%","volumn":"7.96\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.21","rise":"-2.63%","volumn":"8.01\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.61%","volumn":"8.07\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.29","rise":"-2.49%","volumn":"8.12\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"8.15\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.34","rise":"-2.41%","volumn":"8.19\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.42","rise":"-2.28%","volumn":"8.22\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.40","rise":"-2.31%","volumn":"8.25\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.42","rise":"-2.28%","volumn":"8.29\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.36","rise":"-2.38%","volumn":"8.34\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.42","rise":"-2.28%","volumn":"8.36\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.40","rise":"-2.31%","volumn":"8.44\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.46","rise":"-2.21%","volumn":"8.46\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.43","rise":"-2.26%","volumn":"8.51\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-2.39%","volumn":"8.56\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"8.60\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.29","rise":"-2.49%","volumn":"8.65\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.38","rise":"-2.34%","volumn":"8.71\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.33","rise":"-2.43%","volumn":"8.73\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"8.78\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.20","rise":"-2.64%","volumn":"8.89\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.32","rise":"-2.44%","volumn":"8.96\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.38","rise":"-2.34%","volumn":"8.97\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.39","rise":"-2.33%","volumn":"9.00\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.40","rise":"-2.31%","volumn":"9.02\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"9.11\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"9.13\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.33","rise":"-2.43%","volumn":"9.14\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.32","rise":"-2.44%","volumn":"9.16\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.27","rise":"-2.53%","volumn":"9.21\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.27","rise":"-2.53%","volumn":"9.27\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.25","rise":"-2.56%","volumn":"9.30\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.25","rise":"-2.56%","volumn":"9.32\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.26","rise":"-2.54%","volumn":"9.35\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.61%","volumn":"9.37\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.11","rise":"-2.79%","volumn":"9.54\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"9.68\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.05","rise":"-2.89%","volumn":"9.78\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"9.86\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.91","rise":"-3.13%","volumn":"10.24\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.95","rise":"-3.06%","volumn":"10.30\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"10.34\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.98","rise":"-3.01%","volumn":"10.38\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.93","rise":"-3.09%","volumn":"10.42\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.91","rise":"-3.13%","volumn":"10.48\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.92","rise":"-3.11%","volumn":"10.52\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.89","rise":"-3.16%","volumn":"10.57\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.81","rise":"-3.30%","volumn":"10.67\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.89","rise":"-3.16%","volumn":"10.74\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.88","rise":"-3.18%","volumn":"10.77\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.94","rise":"-3.08%","volumn":"10.81\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.97","rise":"-3.03%","volumn":"10.86\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"10.88\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.99","rise":"-2.99%","volumn":"10.91\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.00","rise":"-2.98%","volumn":"10.92\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.98","rise":"-3.01%","volumn":"10.94\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.94","rise":"-3.08%","volumn":"10.96\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.93","rise":"-3.09%","volumn":"10.98\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.98","rise":"-3.01%","volumn":"11.00\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.07","rise":"-2.86%","volumn":"11.05\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.07","rise":"-2.86%","volumn":"11.14\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.09","rise":"-2.83%","volumn":"11.17\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.17","rise":"-2.69%","volumn":"11.21\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.66%","volumn":"11.24\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.16","rise":"-2.71%","volumn":"11.27\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.25","rise":"-2.56%","volumn":"11.30\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.66%","volumn":"11.32\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.21","rise":"-2.63%","volumn":"11.34\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.12","rise":"-2.78%","volumn":"11.36\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.66%","volumn":"11.37\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.12","rise":"-2.78%","volumn":"11.40\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.10","rise":"-2.81%","volumn":"11.42\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.12","rise":"-2.78%","volumn":"11.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.12","rise":"-2.78%","volumn":"11.45\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.11","rise":"-2.79%","volumn":"11.47\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.00","rise":"-2.98%","volumn":"11.52\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"11.54\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.03","rise":"-2.93%","volumn":"11.55\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.94%","volumn":"11.63\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.08","rise":"-2.84%","volumn":"11.70\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.05","rise":"-2.89%","volumn":"11.73\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.06","rise":"-2.88%","volumn":"11.76\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.05","rise":"-2.89%","volumn":"11.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.08","rise":"-2.84%","volumn":"11.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.16","rise":"-2.71%","volumn":"11.82\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.28","rise":"-2.51%","volumn":"11.85\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.17","rise":"-2.69%","volumn":"11.89\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.25","rise":"-2.56%","volumn":"11.91\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.23","rise":"-2.59%","volumn":"11.92\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.23","rise":"-2.59%","volumn":"11.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.24","rise":"-2.58%","volumn":"11.95\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.33","rise":"-2.43%","volumn":"12.01\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.33","rise":"-2.43%","volumn":"12.04\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.48%","volumn":"12.07\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.31","rise":"-2.46%","volumn":"12.10\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.31","rise":"-2.46%","volumn":"12.12\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-2.39%","volumn":"12.15\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.34","rise":"-2.41%","volumn":"12.16\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.32","rise":"-2.44%","volumn":"12.17\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.45","rise":"-2.22%","volumn":"12.22\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-2.39%","volumn":"12.31\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.48","rise":"-2.17%","volumn":"12.36\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.68","rise":"-1.84%","volumn":"12.57\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"12.60\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"12.69\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.61%","volumn":"12.78\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.83","rise":"-1.59%","volumn":"12.92\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.05","rise":"-1.22%","volumn":"13.10\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.98","rise":"-1.34%","volumn":"13.18\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.90","rise":"-1.47%","volumn":"13.22\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.61%","volumn":"13.25\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.94","rise":"-1.41%","volumn":"13.30\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.77","rise":"-1.69%","volumn":"13.38\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.73","rise":"-1.76%","volumn":"13.40\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.80","rise":"-1.64%","volumn":"13.43\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.77%","volumn":"13.46\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.71","rise":"-1.79%","volumn":"13.48\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.79","rise":"-1.66%","volumn":"13.50\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.76","rise":"-1.71%","volumn":"13.52\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.84","rise":"-1.57%","volumn":"13.54\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.79","rise":"-1.66%","volumn":"13.56\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.81","rise":"-1.62%","volumn":"13.58\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.61%","volumn":"13.64\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.80","rise":"-1.64%","volumn":"13.67\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.78","rise":"-1.67%","volumn":"13.68\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.83","rise":"-1.59%","volumn":"13.70\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.83","rise":"-1.59%","volumn":"13.72\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.75","rise":"-1.72%","volumn":"13.74\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.74","rise":"-1.74%","volumn":"13.76\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.73","rise":"-1.76%","volumn":"13.77\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"13.80\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.78","rise":"-1.67%","volumn":"13.87\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.61%","volumn":"13.93\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.86","rise":"-1.54%","volumn":"13.98\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.61%","volumn":"14.02\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.71","rise":"-1.79%","volumn":"14.04\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.75","rise":"-1.72%","volumn":"14.04\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.73","rise":"-1.76%","volumn":"14.06\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.77%","volumn":"14.08\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.67","rise":"-1.86%","volumn":"14.09\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.67","rise":"-1.86%","volumn":"14.11\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.14\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.15\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.69","rise":"-1.82%","volumn":"14.16\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.17\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.19\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.68","rise":"-1.84%","volumn":"14.20\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.73","rise":"-1.76%","volumn":"14.24\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.77%","volumn":"14.25\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.27\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.77%","volumn":"14.30\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.81%","volumn":"14.32\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.74","rise":"-1.74%","volumn":"14.36\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.81","rise":"-1.62%","volumn":"14.40\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.84","rise":"-1.57%","volumn":"14.42\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.85","rise":"-1.56%","volumn":"14.49\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.94","rise":"-1.41%","volumn":"14.60\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.88","rise":"-1.51%","volumn":"14.71\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.80","rise":"-1.64%","volumn":"14.76\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.76","rise":"-1.71%","volumn":"14.78\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.69","rise":"-1.82%","volumn":"14.82\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.96%","volumn":"14.87\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.94%","volumn":"14.91\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.65","rise":"-1.89%","volumn":"14.92\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"14.95\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.63","rise":"-1.92%","volumn":"14.98\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.65","rise":"-1.89%","volumn":"15.03\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.63","rise":"-1.92%","volumn":"15.07\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.87%","volumn":"15.14\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.94%","volumn":"15.19\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.61","rise":"-1.96%","volumn":"15.22\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.60","rise":"-1.97%","volumn":"15.29\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.55","rise":"-2.06%","volumn":"15.36\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.57","rise":"-2.02%","volumn":"15.42\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.57","rise":"-2.02%","volumn":"15.48\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.53","rise":"-2.09%","volumn":"15.53\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.51","rise":"-2.12%","volumn":"15.67\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-2.14%","volumn":"15.67\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-2.14%","volumn":"15.67\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-2.14%","volumn":"15.82\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["60.80","59.43","58.06","56.70","55.33"]},"cyrate":{"o":["2.18%","-0.11%","-2.41%","-4.71%","-7.01%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.50","rise":"0","volumn":"6477.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.54","rise":"0.07%","volumn":"2715.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.53","rise":"0.05%","volumn":"4630.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.85","rise":"0.59%","volumn":"4290.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.69","rise":"0.32%","volumn":"3449.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.72","rise":"0.37%","volumn":"2431.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.62","rise":"0.20%","volumn":"2973.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.10","rise":"1.01%","volumn":"5340.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.98","rise":"0.81%","volumn":"5823.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.08","rise":"0.97%","volumn":"2665.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.01","rise":"0.86%","volumn":"2041.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.01","rise":"0.86%","volumn":"1693.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.01","rise":"0.86%","volumn":"1127.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.92","rise":"0.71%","volumn":"1625.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.01","rise":"0.86%","volumn":"1146.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.96","rise":"0.77%","volumn":"695.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.77","rise":"0.45%","volumn":"3325.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.71","rise":"0.35%","volumn":"2095.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.60","rise":"0.17%","volumn":"3083.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.71","rise":"0.35%","volumn":"1040.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.68","rise":"0.30%","volumn":"783.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.76","rise":"0.44%","volumn":"671.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.82","rise":"0.54%","volumn":"734.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.91","rise":"0.69%","volumn":"636.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.89","rise":"0.66%","volumn":"1556.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.01","rise":"0.86%","volumn":"2095.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.08","rise":"0.97%","volumn":"1820.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.29","rise":"1.33%","volumn":"3795.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.17","rise":"1.13%","volumn":"3390.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.42","rise":"1.55%","volumn":"7151.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.38","rise":"1.48%","volumn":"4490.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.48","rise":"1.65%","volumn":"5011.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.54","rise":"1.75%","volumn":"1944.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.80","rise":"2.18%","volumn":"5849.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.56","rise":"1.78%","volumn":"2482.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.52","rise":"1.71%","volumn":"2232.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.48","rise":"1.65%","volumn":"1273.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.36","rise":"1.45%","volumn":"2862.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.45","rise":"1.60%","volumn":"1004.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.46","rise":"1.61%","volumn":"1423.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.50","rise":"1.68%","volumn":"1451.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.42","rise":"1.55%","volumn":"2039.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.48","rise":"1.65%","volumn":"1349.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.62","rise":"1.88%","volumn":"2841.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.64","rise":"1.92%","volumn":"2494.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.58","rise":"1.82%","volumn":"2494.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.57","rise":"1.80%","volumn":"3327.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.60","rise":"1.85%","volumn":"4131.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.14","rise":"1.08%","volumn":"8741.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.05","rise":"0.92%","volumn":"5063.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.80","rise":"0.50%","volumn":"4923.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.94","rise":"0.74%","volumn":"4317.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.75","rise":"0.42%","volumn":"3465.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.99","rise":"0.82%","volumn":"2130.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.19","rise":"1.16%","volumn":"3384.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.33","rise":"1.39%","volumn":"2966.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.18","rise":"1.14%","volumn":"1952.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.15","rise":"1.09%","volumn":"1639.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.08","rise":"0.97%","volumn":"1487.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.15","rise":"1.09%","volumn":"1229.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.21","rise":"1.19%","volumn":"2040.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.27","rise":"1.29%","volumn":"1669.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.48","rise":"1.65%","volumn":"2482.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.42","rise":"1.55%","volumn":"3528.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.33","rise":"1.39%","volumn":"1654.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.40","rise":"1.51%","volumn":"1449.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.38","rise":"1.48%","volumn":"1568.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.34","rise":"1.41%","volumn":"1607.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.25","rise":"1.26%","volumn":"800.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.28","rise":"1.31%","volumn":"1011.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.16","rise":"1.11%","volumn":"1513.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.12","rise":"1.04%","volumn":"1115.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"60.00","rise":"0.84%","volumn":"3038.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.93","rise":"0.72%","volumn":"1899.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.98","rise":"0.81%","volumn":"1975.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.87","rise":"0.62%","volumn":"3344.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.81","rise":"0.52%","volumn":"1778.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.90","rise":"0.67%","volumn":"1128.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.89","rise":"0.66%","volumn":"1093.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.92","rise":"0.71%","volumn":"1211.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.81","rise":"0.52%","volumn":"1390.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.78","rise":"0.47%","volumn":"3954.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.77","rise":"0.45%","volumn":"1421.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.88","rise":"0.64%","volumn":"903.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.66","rise":"0.27%","volumn":"2033.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.72","rise":"0.37%","volumn":"4408.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.68","rise":"0.30%","volumn":"836.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.79","rise":"0.49%","volumn":"1135.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.80","rise":"0.50%","volumn":"908.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.76","rise":"0.44%","volumn":"1139.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.81","rise":"0.52%","volumn":"1177.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.84","rise":"0.57%","volumn":"1119.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.75","rise":"0.42%","volumn":"1811.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.67","rise":"0.29%","volumn":"2747.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.63","rise":"0.22%","volumn":"3362.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.63","rise":"0.22%","volumn":"3473.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.33","rise":"-7.01%","volumn":"7.58\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.78","rise":"-6.25%","volumn":"2.99\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.90","rise":"-4.37%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.63","rise":"-4.82%","volumn":"1.87\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.20","rise":"-3.87%","volumn":"1.79\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.21","rise":"-3.85%","volumn":"9340.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.41","rise":"-3.51%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.27","rise":"-3.75%","volumn":"8188.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.71","rise":"-3.01%","volumn":"9603.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.58","rise":"-3.23%","volumn":"6532.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.46","rise":"-3.43%","volumn":"4918.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.45","rise":"-3.45%","volumn":"5676.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.35","rise":"-3.61%","volumn":"3335.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.16","rise":"-3.93%","volumn":"4247.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.27","rise":"-3.75%","volumn":"3798.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.45","rise":"-3.45%","volumn":"3436.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.47","rise":"-3.41%","volumn":"3295.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.45","rise":"-3.45%","volumn":"3798.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-2.92%","volumn":"7481.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.73","rise":"-2.97%","volumn":"4831.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.74","rise":"-2.96%","volumn":"3089.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.86","rise":"-2.76%","volumn":"2695.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.81","rise":"-2.84%","volumn":"2763.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.65","rise":"-3.11%","volumn":"3028.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.92","rise":"-2.66%","volumn":"4645.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.86","rise":"-2.76%","volumn":"2650.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.94","rise":"-2.62%","volumn":"4261.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.90","rise":"-2.69%","volumn":"3704.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.79","rise":"-2.87%","volumn":"4610.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.77","rise":"-2.91%","volumn":"3904.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.90","rise":"-2.69%","volumn":"3412.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.28","rise":"-2.05%","volumn":"8217.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.79","rise":"-2.87%","volumn":"3884.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.72%","volumn":"2253.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.76","rise":"-2.92%","volumn":"2756.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.77","rise":"-2.91%","volumn":"2334.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.58","rise":"-3.23%","volumn":"4449.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.60","rise":"-3.19%","volumn":"3850.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.68","rise":"-3.06%","volumn":"2277.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.71","rise":"-3.01%","volumn":"3053.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.71","rise":"-3.01%","volumn":"1867.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.68","rise":"-3.06%","volumn":"2676.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.69","rise":"-3.04%","volumn":"2844.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.63","rise":"-3.14%","volumn":"4542.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.89","rise":"-2.71%","volumn":"5511.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.94","rise":"-2.62%","volumn":"5557.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.83","rise":"-2.81%","volumn":"5387.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.72%","volumn":"4495.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"58.35","rise":"-1.93%","volumn":"2.31\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"58.73","rise":"-1.29%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.60","rise":"0.17%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.84","rise":"0.57%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.33","rise":"-0.29%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.45","rise":"-0.08%","volumn":"4683.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.88","rise":"0.64%","volumn":"6154.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.84","rise":"0.57%","volumn":"5836.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.97","rise":"0.79%","volumn":"6992.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.05","rise":"0.92%","volumn":"6491.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.80","rise":"0.50%","volumn":"5273.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.70","rise":"0.34%","volumn":"3783.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.70","rise":"0.34%","volumn":"5108.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.88","rise":"0.64%","volumn":"2663.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.99","rise":"0.82%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.95","rise":"0.76%","volumn":"3104.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.87","rise":"0.62%","volumn":"2507.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.93","rise":"0.72%","volumn":"2534.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.98","rise":"0.81%","volumn":"1856.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.98","rise":"0.81%","volumn":"1528.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.24","rise":"1.24%","volumn":"3940.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.09","rise":"0.99%","volumn":"2843.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.87","rise":"0.62%","volumn":"2763.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.56","rise":"0.10%","volumn":"5248.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.58","rise":"0.13%","volumn":"3161.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.61","rise":"0.18%","volumn":"1642.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.71","rise":"0.35%","volumn":"1702.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.62","rise":"0.20%","volumn":"2138.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.59","rise":"0.15%","volumn":"2573.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.66","rise":"0.27%","volumn":"1372.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.62","rise":"0.20%","volumn":"1177.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.61","rise":"0.18%","volumn":"1507.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.53","rise":"0.05%","volumn":"1949.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.55","rise":"0.08%","volumn":"2296.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.41","rise":"-0.15%","volumn":"5055.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.46","rise":"-0.07%","volumn":"1764.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.43","rise":"-0.12%","volumn":"1793.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.50","rise":"0.00%","volumn":"2611.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.60","rise":"0.17%","volumn":"1434.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.67","rise":"0.29%","volumn":"1861.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.78","rise":"0.47%","volumn":"2183.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.81","rise":"0.52%","volumn":"1883.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.85","rise":"0.59%","volumn":"2920.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.85","rise":"0.59%","volumn":"2635.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.74","rise":"0.40%","volumn":"3217.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.75","rise":"0.42%","volumn":"3404.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.79","rise":"0.49%","volumn":"4275.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.78","rise":"0.47%","volumn":"4747.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.25","rise":"-0.42%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.23","rise":"-0.45%","volumn":"8140.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.14","rise":"-0.61%","volumn":"7292.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.34%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.54","rise":"-1.61%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.34%","volumn":"4846.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.54","rise":"-1.61%","volumn":"4168.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.53","rise":"-1.63%","volumn":"4372.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.75","rise":"-1.26%","volumn":"3732.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.48%","volumn":"2169.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.31","rise":"-2.00%","volumn":"5506.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-1.93%","volumn":"6757.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.02%","volumn":"2391.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.36","rise":"-1.92%","volumn":"1941.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-1.93%","volumn":"2146.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.30","rise":"-2.02%","volumn":"2233.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.40","rise":"-1.85%","volumn":"2377.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.27","rise":"-2.07%","volumn":"1960.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.15%","volumn":"1611.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.91","rise":"-2.67%","volumn":"8678.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.91","rise":"-2.67%","volumn":"2416.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.88","rise":"-2.72%","volumn":"2838.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.00","rise":"-2.52%","volumn":"1577.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.07","rise":"-2.40%","volumn":"1226.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.16","rise":"-2.25%","volumn":"2201.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.19","rise":"-2.20%","volumn":"1067.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.11","rise":"-2.34%","volumn":"996.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.08","rise":"-2.39%","volumn":"2291.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.16","rise":"-2.25%","volumn":"1194.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.23","rise":"-2.13%","volumn":"1141.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.31","rise":"-2.00%","volumn":"1623.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.45","rise":"-1.76%","volumn":"1249.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.34%","volumn":"4664.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.90","rise":"-1.01%","volumn":"5289.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.80","rise":"-1.18%","volumn":"2125.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.84","rise":"-1.11%","volumn":"1122.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.78","rise":"-1.21%","volumn":"1340.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.73","rise":"-1.29%","volumn":"961.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.82","rise":"-1.14%","volumn":"2430.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.67","rise":"-1.39%","volumn":"771.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.34%","volumn":"797.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.70","rise":"-1.34%","volumn":"943.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.84","rise":"-1.11%","volumn":"1556.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.76","rise":"-1.24%","volumn":"3553.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.66","rise":"-1.41%","volumn":"1690.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.62","rise":"-1.48%","volumn":"2392.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.57","rise":"-1.56%","volumn":"2968.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-1.68%","volumn":"3356.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["65.36","63.49","61.62","59.75","57.88"]},"cyrate":{"o":["-1.55%","-4.02%","-6.49%","-8.97%","-11.44%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.36","rise":"0","volumn":"16.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"64.35","rise":"-1.55%","volumn":"12.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"63.59","rise":"-2.71%","volumn":"12.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"61.66","rise":"-5.66%","volumn":"11.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"62.26","rise":"-4.74%","volumn":"9.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"59.35","rise":"-9.20%","volumn":"16.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"59.36","rise":"-9.18%","volumn":"13.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"59.18","rise":"-9.46%","volumn":"12.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"60.53","rise":"-7.39%","volumn":"18.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.75","rise":"-10.11%","volumn":"14.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.35","rise":"-4.61%","volumn":"22.78\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.76","rise":"-7.04%","volumn":"19.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.78","rise":"-8.54%","volumn":"12.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.07","rise":"-8.09%","volumn":"13.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-9.01%","volumn":"9.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.60","rise":"-7.28%","volumn":"13.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.63","rise":"-8.77%","volumn":"10.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-11.44%","volumn":"35.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.78","rise":"-8.54%","volumn":"22.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-10.50%","volumn":"15.82\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["101.03","87.88","74.72","61.56","48.41"]},"cyrate":{"o":["0.17%","-12.87%","-25.92%","-38.96%","-52.00%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"100.86","rise":"0","volumn":"13.05\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"101.03","rise":"0.17%","volumn":"15.03\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"95.88","rise":"-4.94%","volumn":"26.71\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"95.20","rise":"-5.61%","volumn":"13.22\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"89.48","rise":"-11.28%","volumn":"36.08\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"92.20","rise":"-8.59%","volumn":"19.76\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"92.27","rise":"-8.52%","volumn":"13.29\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"94.25","rise":"-6.55%","volumn":"17.73\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"93.22","rise":"-7.57%","volumn":"12.58\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"95.12","rise":"-5.69%","volumn":"19.23\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"94.61","rise":"-6.20%","volumn":"10.89\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"94.26","rise":"-6.54%","volumn":"12.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"93.96","rise":"-6.84%","volumn":"10.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"94.86","rise":"-5.95%","volumn":"10.66\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"94.66","rise":"-6.15%","volumn":"10.64\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"93.63","rise":"-7.17%","volumn":"12.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"93.25","rise":"-7.55%","volumn":"17.93\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"92.15","rise":"-8.64%","volumn":"14.37\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"93.01","rise":"-7.78%","volumn":"11.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"95.63","rise":"-5.19%","volumn":"17.69\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"91.33","rise":"-9.45%","volumn":"26.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"88.36","rise":"-12.39%","volumn":"18.57\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"86.99","rise":"-13.75%","volumn":"15.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"85.85","rise":"-14.88%","volumn":"12.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"87.06","rise":"-13.68%","volumn":"15.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"85.75","rise":"-14.98%","volumn":"11.46\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"87.85","rise":"-12.90%","volumn":"23.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"86.50","rise":"-14.24%","volumn":"14.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"89.53","rise":"-11.23%","volumn":"24.44\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"90.05","rise":"-10.72%","volumn":"16.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"89.48","rise":"-11.28%","volumn":"12.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"93.76","rise":"-7.04%","volumn":"34.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"89.88","rise":"-10.89%","volumn":"20.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"88.40","rise":"-12.35%","volumn":"14.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"89.65","rise":"-11.11%","volumn":"13.04\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"88.67","rise":"-12.09%","volumn":"11.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"89.42","rise":"-11.34%","volumn":"12.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"93.25","rise":"-7.55%","volumn":"29.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"93.51","rise":"-7.29%","volumn":"15.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"94.04","rise":"-6.76%","volumn":"16.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"96.52","rise":"-4.30%","volumn":"33.49\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"94.82","rise":"-5.99%","volumn":"17.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"93.08","rise":"-7.71%","volumn":"11.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"93.87","rise":"-6.93%","volumn":"7.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"95.60","rise":"-5.22%","volumn":"14.95\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"93.52","rise":"-7.28%","volumn":"11.05\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"94.98","rise":"-5.83%","volumn":"12.67\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"93.50","rise":"-7.30%","volumn":"13.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"92.59","rise":"-8.20%","volumn":"7.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"92.78","rise":"-8.01%","volumn":"7.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"90.81","rise":"-9.96%","volumn":"9.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"90.07","rise":"-10.70%","volumn":"7.87\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"89.02","rise":"-11.74%","volumn":"6.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"88.22","rise":"-12.53%","volumn":"5.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"90.08","rise":"-10.69%","volumn":"7.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"89.92","rise":"-10.85%","volumn":"5.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"88.35","rise":"-12.40%","volumn":"8.96\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.25","rise":"-11.51%","volumn":"7.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"93.28","rise":"-7.52%","volumn":"21.34\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"95.22","rise":"-5.59%","volumn":"21.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"94.28","rise":"-6.52%","volumn":"8.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"94.48","rise":"-6.33%","volumn":"6.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"93.92","rise":"-6.88%","volumn":"10.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"93.63","rise":"-7.17%","volumn":"7.10\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"93.02","rise":"-7.77%","volumn":"6.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"92.25","rise":"-8.54%","volumn":"4.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"92.70","rise":"-8.09%","volumn":"4.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"89.50","rise":"-11.26%","volumn":"9.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"88.80","rise":"-11.96%","volumn":"6.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"86.21","rise":"-14.53%","volumn":"9.63\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"85.07","rise":"-15.66%","volumn":"7.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"86.48","rise":"-14.26%","volumn":"8.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"87.43","rise":"-13.32%","volumn":"12.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"86.78","rise":"-13.96%","volumn":"6.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"87.08","rise":"-13.66%","volumn":"7.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"82.80","rise":"-17.91%","volumn":"11.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"91.08","rise":"-9.70%","volumn":"27.90\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"91.11","rise":"-9.67%","volumn":"29.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"93.00","rise":"-7.79%","volumn":"23.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"94.41","rise":"-6.40%","volumn":"17.77\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"93.73","rise":"-7.07%","volumn":"16.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"92.73","rise":"-8.06%","volumn":"12.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"91.85","rise":"-8.93%","volumn":"10.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"93.14","rise":"-7.65%","volumn":"11.14\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"92.01","rise":"-8.77%","volumn":"10.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"94.11","rise":"-6.69%","volumn":"16.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"90.98","rise":"-9.80%","volumn":"11.94\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"94.23","rise":"-6.57%","volumn":"19.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"93.82","rise":"-6.98%","volumn":"12.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"91.98","rise":"-8.80%","volumn":"9.23\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"90.16","rise":"-10.61%","volumn":"10.44\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"88.88","rise":"-11.88%","volumn":"8.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"89.07","rise":"-11.69%","volumn":"8.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"87.90","rise":"-12.85%","volumn":"8.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"88.24","rise":"-12.51%","volumn":"8.48\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"86.30","rise":"-14.44%","volumn":"8.32\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"86.99","rise":"-13.75%","volumn":"8.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"88.64","rise":"-12.12%","volumn":"9.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"88.33","rise":"-12.42%","volumn":"6.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"86.73","rise":"-14.01%","volumn":"7.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"86.77","rise":"-13.97%","volumn":"5.53\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"87.20","rise":"-13.54%","volumn":"6.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"88.49","rise":"-12.26%","volumn":"8.38\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"88.60","rise":"-12.16%","volumn":"7.29\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"81.43","rise":"-19.26%","volumn":"33.87\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"80.69","rise":"-20.00%","volumn":"22.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"78.48","rise":"-22.19%","volumn":"17.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"74.38","rise":"-26.25%","volumn":"22.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"74.49","rise":"-26.15%","volumn":"12.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"72.41","rise":"-28.21%","volumn":"11.84\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"73.59","rise":"-27.04%","volumn":"20.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"72.79","rise":"-27.83%","volumn":"9.62\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"70.95","rise":"-29.65%","volumn":"10.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"71.78","rise":"-28.83%","volumn":"10.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"72.48","rise":"-28.14%","volumn":"12.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"71.82","rise":"-28.79%","volumn":"9.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"73.94","rise":"-26.69%","volumn":"13.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"75.64","rise":"-25.00%","volumn":"19.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"75.30","rise":"-25.34%","volumn":"12.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"74.93","rise":"-25.71%","volumn":"9.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"73.62","rise":"-27.01%","volumn":"8.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"75.35","rise":"-25.29%","volumn":"12.15\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"77.79","rise":"-22.87%","volumn":"15.70\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"77.79","rise":"-22.87%","volumn":"10.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"77.76","rise":"-22.90%","volumn":"12.46\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"77.28","rise":"-23.38%","volumn":"8.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"76.84","rise":"-23.82%","volumn":"7.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"78.30","rise":"-22.37%","volumn":"11.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"79.58","rise":"-21.10%","volumn":"15.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"78.74","rise":"-21.93%","volumn":"9.95\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"77.46","rise":"-23.20%","volumn":"7.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"77.54","rise":"-23.12%","volumn":"5.28\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"77.71","rise":"-22.95%","volumn":"9.14\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"76.76","rise":"-23.89%","volumn":"7.58\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"75.40","rise":"-25.24%","volumn":"7.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"76.20","rise":"-24.45%","volumn":"7.18\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"74.36","rise":"-26.27%","volumn":"7.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.75","rise":"-26.88%","volumn":"7.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"73.79","rise":"-26.84%","volumn":"5.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.40","rise":"-27.23%","volumn":"5.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.45","rise":"-28.17%","volumn":"6.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"72.42","rise":"-28.20%","volumn":"8.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"71.57","rise":"-29.04%","volumn":"8.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.01","rise":"-31.58%","volumn":"11.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.27","rise":"-31.32%","volumn":"8.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"67.89","rise":"-32.69%","volumn":"10.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"67.90","rise":"-32.68%","volumn":"14.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"68.25","rise":"-32.33%","volumn":"12.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"67.85","rise":"-32.73%","volumn":"9.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"66.47","rise":"-34.10%","volumn":"8.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"66.47","rise":"-34.10%","volumn":"7.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"65.80","rise":"-34.76%","volumn":"7.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"64.17","rise":"-36.38%","volumn":"9.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"64.66","rise":"-35.89%","volumn":"7.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.33","rise":"-37.21%","volumn":"6.24\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"64.46","rise":"-36.09%","volumn":"10.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"64.69","rise":"-35.86%","volumn":"9.06\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"65.75","rise":"-34.81%","volumn":"10.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"64.46","rise":"-36.09%","volumn":"6.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"64.08","rise":"-36.47%","volumn":"8.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"66.96","rise":"-33.61%","volumn":"18.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"67.45","rise":"-33.13%","volumn":"12.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"66.06","rise":"-34.50%","volumn":"8.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"64.28","rise":"-36.27%","volumn":"12.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"62.37","rise":"-38.16%","volumn":"11.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"61.60","rise":"-38.93%","volumn":"8.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"59.60","rise":"-40.91%","volumn":"10.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"59.80","rise":"-40.71%","volumn":"8.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"59.21","rise":"-41.29%","volumn":"8.77\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"60.63","rise":"-39.89%","volumn":"11.12\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"59.49","rise":"-41.02%","volumn":"8.77\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"58.92","rise":"-41.58%","volumn":"7.72\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"59.11","rise":"-41.39%","volumn":"8.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"57.11","rise":"-43.38%","volumn":"9.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"58.70","rise":"-41.80%","volumn":"14.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.18","rise":"-42.32%","volumn":"8.95\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"56.23","rise":"-44.25%","volumn":"10.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"57.80","rise":"-42.69%","volumn":"11.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"57.56","rise":"-42.93%","volumn":"12.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"58.96","rise":"-41.54%","volumn":"15.57\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"58.19","rise":"-42.31%","volumn":"10.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"56.22","rise":"-44.26%","volumn":"8.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.73","rise":"-46.73%","volumn":"11.45\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.32","rise":"-48.13%","volumn":"12.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.97","rise":"-47.48%","volumn":"11.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"50.20","rise":"-50.23%","volumn":"14.65\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"48.41","rise":"-52.00%","volumn":"15.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"52.26","rise":"-48.19%","volumn":"17.59\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.67","rise":"-47.78%","volumn":"17.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.99","rise":"-45.48%","volumn":"18.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"56.04","rise":"-44.44%","volumn":"17.32\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.08","rise":"-44.40%","volumn":"12.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.26","rise":"-43.23%","volumn":"20.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"58.49","rise":"-42.01%","volumn":"17.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.06","rise":"-41.44%","volumn":"14.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.37","rise":"-40.14%","volumn":"23.49\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"66.41","rise":"-34.16%","volumn":"27.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"65.08","rise":"-35.47%","volumn":"60.30\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"71.59","rise":"-29.02%","volumn":"60.09\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"76.27","rise":"-24.38%","volumn":"89.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"74.47","rise":"-26.16%","volumn":"60.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"72.97","rise":"-27.65%","volumn":"42.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"71.80","rise":"-28.81%","volumn":"31.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"69.79","rise":"-30.81%","volumn":"32.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.15","rise":"-29.46%","volumn":"29.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"70.95","rise":"-29.65%","volumn":"25.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"71.71","rise":"-28.90%","volumn":"33.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"70.56","rise":"-30.04%","volumn":"25.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"68.72","rise":"-31.87%","volumn":"27.96\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"69.32","rise":"-31.27%","volumn":"17.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"70.95","rise":"-29.65%","volumn":"23.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"70.00","rise":"-30.60%","volumn":"21.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"70.08","rise":"-30.52%","volumn":"14.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"68.72","rise":"-31.87%","volumn":"22.43\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"67.04","rise":"-33.53%","volumn":"20.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"64.99","rise":"-35.56%","volumn":"17.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.28","rise":"-36.27%","volumn":"16.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.33","rise":"-39.19%","volumn":"17.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"65.56","rise":"-35.00%","volumn":"33.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"64.90","rise":"-35.65%","volumn":"14.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.36","rise":"-35.20%","volumn":"16.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"64.35","rise":"-36.20%","volumn":"12.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"63.59","rise":"-36.95%","volumn":"12.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"61.66","rise":"-38.87%","volumn":"11.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"62.26","rise":"-38.27%","volumn":"9.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"59.35","rise":"-41.16%","volumn":"16.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"59.36","rise":"-41.15%","volumn":"13.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"59.18","rise":"-41.32%","volumn":"12.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"60.53","rise":"-39.99%","volumn":"18.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.75","rise":"-41.75%","volumn":"14.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.35","rise":"-38.18%","volumn":"22.78\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.76","rise":"-39.76%","volumn":"19.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.78","rise":"-40.73%","volumn":"12.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.07","rise":"-40.44%","volumn":"13.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-41.04%","volumn":"9.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.60","rise":"-39.92%","volumn":"13.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.63","rise":"-40.88%","volumn":"10.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-42.61%","volumn":"35.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.78","rise":"-40.73%","volumn":"22.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-42.00%","volumn":"15.82\u4e07","time":"04\/30"}]}}}

59.78
0.00%
59.29
-0.82%
58.80
-1.65%
58.30
-2.47%
57.81
-3.30%

09:30
11:30/13:00
15:00

60.80
2.18%
59.43
-0.11%
58.06
-2.41%
56.70
-4.71%
55.33
-7.01%

04/24
04/25
04/26
04/29
04/30

65.36
-1.55%
63.49
-4.02%
61.62
-6.49%
59.75
-8.97%
57.88
-11.44%

2024/04/01
2024/04/30

101.03
0.17%
87.88
-12.87%
74.72
-25.92%
61.56
-38.96%
48.41
-52.00%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日紫光国微北向资金净流出569.71万，仓位减少
  1天前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看紫光国微更多内容

数据由九方智投提供

(002049)股吧紫光国微怎么样分析讨论社区东方财富网

紫光国微(002049)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 紫光国微 (117.04万关注度...

mguba.eastmoney.com 3月4日

紫光国微(002049) 股票价格行情走势图东方财富网

提供紫光国微(002049)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光国微(002049)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002049)股吧紫光国微怎么样分析讨论社区东方财富网

紫光国微(002049)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 4月14日

紫光国微-智慧芯片领导者

紫光国芯微电子股份有限公司是紫光集团旗下半导体行业上市公司,专注于集成电路芯片设计开发领域,坚持稳健经营、持续创新、开放合作,是目前国内领先的集成电路芯片设计和系统集成解决方案供应商。

gosinoic.com

紫光国微_最新资讯

资讯聚合

紫光国微64.90(-1.01%) 股票行情新浪财经新浪网

新浪财经为您提供紫光国微(002049)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与紫光国微(002049)股票相关...

新浪财经

紫光国微63.59(-1.18%) 公司公告新浪财经新浪网

新浪财经紫光国微(002049)行情中心,为您提供紫光国微(002049)公司公告信息数据查询. ... 紫光国微(002049.SZ) -0.76 -1.18% 63.59 涨停:70.79 跌停:57.92 停牌 2024-04-03 15:...

vip.stock.finance.sina.com.cn 4月26日

紫光国微(002049)盘口异动行情走势图东方财富网

紫光国微历次异动统计图郑重声明:本网站所刊载的所有资料及图表仅供参考使用。投资者依据本网站提供的信息、资料及图表进行金融、证券等投资所造成的盈亏与本网站无...

东方财富网行情中心 4月22日

股票行情快报:紫光国微(002049)4月30日主力资金净卖出4018.15万...

紫光国微2024年一季报显示,公司主营收入11.41亿元,同比下降26.16%;归母净利润3.07亿元,同比下降47.44%;扣非净利润2.27亿元,同比下降58.34%;负债...

证券之星股票频道昨天 00:12

没有更多结果了~

意见反馈
页面反馈