紫光国微_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐紫光股份兆易创新风华高科紫光国微最新消息今天比亚迪股票闻泰科技紫光国微股吧韦尔股份紫光国微简介 002049紫光国微股吧

紫光国微[002049]

-0.82（-1.41%）

2024-05-21 11:30:03（北京时间）

今开
58.00
最高
58.06
市盈率

昨收
58.17
最低
57.09
总市值
487.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["58.00","57.77","57.55","57.33","57.10"]},"cyrate":{"o":["-0.29%","-0.68%","-1.07%","-1.45%","-1.84%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.00","rise":"-0.29%","volumn":"309.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.70","rise":"-0.81%","volumn":"2612.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.80","rise":"-0.64%","volumn":"3811.00","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.84","rise":"-0.57%","volumn":"5701.00","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.90","rise":"-0.46%","volumn":"6628.00","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.87","rise":"-0.52%","volumn":"7609.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.80","rise":"-0.64%","volumn":"8672.00","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.83","rise":"-0.58%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.81","rise":"-0.62%","volumn":"1.17\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.85","rise":"-0.55%","volumn":"1.29\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.72","rise":"-0.77%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.74","rise":"-0.74%","volumn":"1.55\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.67","rise":"-0.86%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.65","rise":"-0.89%","volumn":"1.85\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.70","rise":"-0.81%","volumn":"1.93\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.69","rise":"-0.83%","volumn":"1.98\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.62","rise":"-0.95%","volumn":"2.28\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.59","rise":"-1.00%","volumn":"2.33\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.62","rise":"-0.95%","volumn":"2.38\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.72","rise":"-0.77%","volumn":"2.41\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.62","rise":"-0.95%","volumn":"2.46\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.59","rise":"-1.00%","volumn":"2.61\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.60","rise":"-0.98%","volumn":"2.69\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.64","rise":"-0.91%","volumn":"2.72\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.65","rise":"-0.89%","volumn":"2.76\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.65","rise":"-0.89%","volumn":"2.82\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.60","rise":"-0.98%","volumn":"2.85\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.52","rise":"-1.12%","volumn":"3.12\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.44","rise":"-1.25%","volumn":"3.30\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.74","rise":"-0.74%","volumn":"3.40\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.91","rise":"-0.45%","volumn":"3.49\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"58.00","rise":"-0.29%","volumn":"3.62\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.91","rise":"-0.45%","volumn":"3.67\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.98","rise":"-0.33%","volumn":"3.74\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.83","rise":"-0.58%","volumn":"3.81\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.81","rise":"-0.62%","volumn":"3.86\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.75","rise":"-0.72%","volumn":"3.90\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.75","rise":"-0.72%","volumn":"3.95\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.72","rise":"-0.77%","volumn":"4.00\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.72","rise":"-0.77%","volumn":"4.04\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.66","rise":"-0.88%","volumn":"4.10\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.64","rise":"-0.91%","volumn":"4.13\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.59","rise":"-1.00%","volumn":"4.17\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.56","rise":"-1.05%","volumn":"4.22\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.55","rise":"-1.07%","volumn":"4.26\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.50","rise":"-1.15%","volumn":"4.39\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.51","rise":"-1.13%","volumn":"4.46\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.17%","volumn":"4.63\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.48","rise":"-1.19%","volumn":"4.72\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.53","rise":"-1.10%","volumn":"4.75\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.60","rise":"-0.98%","volumn":"4.77\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.68","rise":"-0.84%","volumn":"4.82\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.59","rise":"-1.00%","volumn":"4.84\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.60","rise":"-0.98%","volumn":"4.87\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.60","rise":"-0.98%","volumn":"4.88\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.59","rise":"-1.00%","volumn":"4.90\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.62","rise":"-0.95%","volumn":"4.92\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.71","rise":"-0.79%","volumn":"4.93\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.68","rise":"-0.84%","volumn":"4.95\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.66","rise":"-0.88%","volumn":"4.97\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.61","rise":"-0.96%","volumn":"5.00\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.62","rise":"-0.95%","volumn":"5.01\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.58","rise":"-1.01%","volumn":"5.12\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.53","rise":"-1.10%","volumn":"5.17\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.57","rise":"-1.03%","volumn":"5.18\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.58","rise":"-1.01%","volumn":"5.19\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.64","rise":"-0.91%","volumn":"5.30\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.64","rise":"-0.91%","volumn":"5.32\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.61","rise":"-0.96%","volumn":"5.33\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.59","rise":"-1.00%","volumn":"5.35\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.61","rise":"-0.96%","volumn":"5.39\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.62","rise":"-0.95%","volumn":"5.42\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.52","rise":"-1.12%","volumn":"5.52\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.17%","volumn":"5.63\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.17%","volumn":"5.73\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.42","rise":"-1.29%","volumn":"5.87\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.36","rise":"-1.39%","volumn":"6.00\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.42","rise":"-1.29%","volumn":"6.04\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.38","rise":"-1.36%","volumn":"6.10\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.20","rise":"-1.67%","volumn":"6.26\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.24","rise":"-1.60%","volumn":"6.36\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.18","rise":"-1.70%","volumn":"6.47\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.18","rise":"-1.70%","volumn":"6.53\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.18","rise":"-1.70%","volumn":"6.59\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.19","rise":"-1.68%","volumn":"6.64\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.22","rise":"-1.63%","volumn":"6.69\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.21","rise":"-1.65%","volumn":"6.71\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.13","rise":"-1.79%","volumn":"6.85\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.13","rise":"-1.79%","volumn":"6.93\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.10","rise":"-1.84%","volumn":"7.00\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.18","rise":"-1.70%","volumn":"7.08\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.20","rise":"-1.67%","volumn":"7.11\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.21","rise":"-1.65%","volumn":"7.15\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.28","rise":"-1.53%","volumn":"7.19\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.25","rise":"-1.58%","volumn":"7.23\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.22","rise":"-1.63%","volumn":"7.28\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.20","rise":"-1.67%","volumn":"7.30\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.22","rise":"-1.63%","volumn":"7.32\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.23","rise":"-1.62%","volumn":"7.33\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.23","rise":"-1.62%","volumn":"7.34\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.19","rise":"-1.68%","volumn":"7.40\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.19","rise":"-1.68%","volumn":"7.41\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.17","rise":"-1.72%","volumn":"7.44\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.13","rise":"-1.79%","volumn":"7.50\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.16","rise":"-1.74%","volumn":"7.51\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.29","rise":"-1.51%","volumn":"7.57\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.22","rise":"-1.63%","volumn":"7.58\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.22","rise":"-1.63%","volumn":"7.68\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.26","rise":"-1.56%","volumn":"7.70\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.25","rise":"-1.58%","volumn":"7.72\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.28","rise":"-1.53%","volumn":"7.75\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.26","rise":"-1.56%","volumn":"7.76\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.28","rise":"-1.53%","volumn":"7.78\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.26","rise":"-1.56%","volumn":"7.80\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.24","rise":"-1.60%","volumn":"7.81\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.27","rise":"-1.55%","volumn":"7.82\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.27","rise":"-1.55%","volumn":"7.85\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.29","rise":"-1.51%","volumn":"7.85\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.28","rise":"-1.53%","volumn":"7.86\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.28","rise":"-1.53%","volumn":"7.87\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"57.35","rise":"-1.41%","volumn":"7.90\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["59.04","58.28","57.53","56.78","56.02"]},"cyrate":{"o":["0.75%","-0.54%","-1.83%","-3.11%","-4.40%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"58.60","rise":"0","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"58.22","rise":"-0.65%","volumn":"7243.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"58.07","rise":"-0.90%","volumn":"5533.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.90","rise":"-1.19%","volumn":"7075.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.80","rise":"-1.37%","volumn":"5881.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.71","rise":"-1.52%","volumn":"3438.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.62","rise":"-1.67%","volumn":"5758.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.96%","volumn":"3145.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.47","rise":"-1.93%","volumn":"2558.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.64","rise":"-1.64%","volumn":"3293.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.48","rise":"-1.91%","volumn":"2996.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.75","rise":"-1.45%","volumn":"1853.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.64","rise":"-1.64%","volumn":"4535.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.89%","volumn":"3485.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.60","rise":"-1.71%","volumn":"1265.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.96%","volumn":"3244.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.43","rise":"-2.00%","volumn":"2719.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.40","rise":"-2.05%","volumn":"3226.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.32","rise":"-2.18%","volumn":"1699.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.42","rise":"-2.01%","volumn":"1396.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.55","rise":"-1.79%","volumn":"1031.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.54","rise":"-1.81%","volumn":"1168.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.55","rise":"-1.79%","volumn":"919.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.89%","volumn":"1166.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.38","rise":"-2.08%","volumn":"1923.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.26","rise":"-2.29%","volumn":"3101.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.29","rise":"-2.24%","volumn":"3056.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.21","rise":"-2.37%","volumn":"2140.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.29","rise":"-2.24%","volumn":"1077.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.33","rise":"-2.17%","volumn":"1587.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.96%","volumn":"1360.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.41","rise":"-2.03%","volumn":"625.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.35","rise":"-2.13%","volumn":"717.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.32","rise":"-2.18%","volumn":"638.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.96%","volumn":"944.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.46","rise":"-1.95%","volumn":"770.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.53","rise":"-1.83%","volumn":"1849.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.52","rise":"-1.84%","volumn":"2014.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.41","rise":"-2.03%","volumn":"1550.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.89%","volumn":"616.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.46","rise":"-1.95%","volumn":"753.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.48","rise":"-1.91%","volumn":"796.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.50","rise":"-1.88%","volumn":"1603.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.42","rise":"-2.01%","volumn":"1294.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.48","rise":"-1.91%","volumn":"1540.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.46","rise":"-1.95%","volumn":"1764.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.44","rise":"-1.98%","volumn":"3121.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.50","rise":"-1.88%","volumn":"4567.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.86","rise":"-2.97%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.87","rise":"-2.95%","volumn":"6919.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-2.76%","volumn":"4888.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.22","rise":"-2.35%","volumn":"3104.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.19","rise":"-2.41%","volumn":"3618.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.38","rise":"-2.08%","volumn":"3868.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.18","rise":"-2.42%","volumn":"2539.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.30","rise":"-2.22%","volumn":"2142.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.20","rise":"-2.39%","volumn":"1702.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.12","rise":"-2.53%","volumn":"3215.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.02","rise":"-2.70%","volumn":"3451.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-2.92%","volumn":"2394.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-2.80%","volumn":"1569.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-2.76%","volumn":"1516.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-2.80%","volumn":"1537.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.96","rise":"-2.80%","volumn":"718.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.87","rise":"-2.95%","volumn":"2301.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.73","rise":"-3.19%","volumn":"6632.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.85","rise":"-2.99%","volumn":"1723.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.88","rise":"-2.94%","volumn":"1061.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.80","rise":"-3.07%","volumn":"1347.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.81","rise":"-3.05%","volumn":"1036.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.85","rise":"-2.99%","volumn":"806.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.93","rise":"-2.85%","volumn":"617.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.87","rise":"-2.95%","volumn":"1507.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.90","rise":"-2.90%","volumn":"1054.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.94","rise":"-2.83%","volumn":"1142.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.95","rise":"-2.82%","volumn":"1222.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.20","rise":"-2.39%","volumn":"2240.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.12","rise":"-2.53%","volumn":"1595.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.10","rise":"-2.56%","volumn":"1197.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.02","rise":"-2.70%","volumn":"1300.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.05","rise":"-2.65%","volumn":"1325.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-2.76%","volumn":"1039.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.05","rise":"-2.65%","volumn":"1473.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.04","rise":"-2.66%","volumn":"726.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.08","rise":"-2.59%","volumn":"1531.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"57.07","rise":"-2.61%","volumn":"1096.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.90","rise":"-2.90%","volumn":"1305.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.87","rise":"-2.95%","volumn":"2191.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.98","rise":"-2.76%","volumn":"2393.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.94","rise":"-2.83%","volumn":"594.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-2.92%","volumn":"1158.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.89","rise":"-2.92%","volumn":"1112.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.79","rise":"-3.09%","volumn":"3067.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.71","rise":"-3.23%","volumn":"5004.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.63","rise":"-3.36%","volumn":"6990.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.66","rise":"-3.31%","volumn":"4833.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.02","rise":"-4.40%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.24","rise":"-4.03%","volumn":"7401.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.50","rise":"-3.58%","volumn":"4466.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.78","rise":"-3.11%","volumn":"7717.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.62","rise":"-3.38%","volumn":"6064.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.62","rise":"-3.38%","volumn":"2368.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.65","rise":"-3.33%","volumn":"2576.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.70","rise":"-3.24%","volumn":"2332.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.75","rise":"-3.16%","volumn":"3740.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.71","rise":"-3.23%","volumn":"2909.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.66","rise":"-3.31%","volumn":"2007.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.59","rise":"-3.43%","volumn":"2029.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.61","rise":"-3.40%","volumn":"1315.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.73","rise":"-3.19%","volumn":"4835.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"56.78","rise":"-3.11%","volumn":"1971.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.39","rise":"-2.06%","volumn":"1.47\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.49","rise":"-1.89%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"59.04","rise":"0.75%","volumn":"3.78\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.79","rise":"0.32%","volumn":"2.53\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.70","rise":"0.17%","volumn":"8004.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.40","rise":"-0.34%","volumn":"6964.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.33","rise":"-0.46%","volumn":"4047.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.39","rise":"-0.36%","volumn":"2271.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.32","rise":"-0.48%","volumn":"3031.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.08","rise":"-0.89%","volumn":"5528.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"58.03","rise":"-0.97%","volumn":"3066.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.84","rise":"-1.30%","volumn":"4481.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.86","rise":"-1.26%","volumn":"3621.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.79","rise":"-1.38%","volumn":"2312.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.86","rise":"-1.26%","volumn":"2569.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.81","rise":"-1.35%","volumn":"1749.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.83","rise":"-1.31%","volumn":"1904.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.79","rise":"-1.38%","volumn":"1810.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.59","rise":"-1.72%","volumn":"3543.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.42","rise":"-2.01%","volumn":"6769.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.37","rise":"-2.10%","volumn":"2158.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.35","rise":"-2.13%","volumn":"3261.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.36","rise":"-2.12%","volumn":"2206.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.26","rise":"-2.29%","volumn":"2909.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.32","rise":"-2.18%","volumn":"2961.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.23","rise":"-2.34%","volumn":"1576.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.11","rise":"-2.54%","volumn":"2457.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.08","rise":"-2.59%","volumn":"2830.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.01","rise":"-2.71%","volumn":"3855.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.14","rise":"-2.49%","volumn":"3480.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.13","rise":"-2.51%","volumn":"2622.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.17","rise":"-2.44%","volumn":"4225.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.17","rise":"-2.44%","volumn":"5466.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.36","rise":"-3.82%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.14","rise":"-4.20%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.39","rise":"-3.77%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.56","rise":"-3.48%","volumn":"4678.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.40","rise":"-3.75%","volumn":"4784.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.73","rise":"-3.19%","volumn":"4697.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.52","rise":"-3.55%","volumn":"4064.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.59","rise":"-3.43%","volumn":"1448.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.79","rise":"-3.09%","volumn":"2768.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.59","rise":"-3.43%","volumn":"3454.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.68","rise":"-3.28%","volumn":"1655.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.50","rise":"-3.58%","volumn":"1813.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.43","rise":"-3.70%","volumn":"1896.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.38","rise":"-3.79%","volumn":"2788.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.23","rise":"-4.04%","volumn":"3969.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.27","rise":"-3.98%","volumn":"2306.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.18","rise":"-4.13%","volumn":"3669.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.30","rise":"-3.92%","volumn":"1954.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.36","rise":"-3.82%","volumn":"1085.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.31","rise":"-3.91%","volumn":"1070.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.17","rise":"-4.15%","volumn":"1383.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.24","rise":"-4.03%","volumn":"993.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.18","rise":"-4.13%","volumn":"1147.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.15","rise":"-4.18%","volumn":"1260.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.51","rise":"-3.57%","volumn":"2537.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.30","rise":"-3.92%","volumn":"1851.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.30","rise":"-3.92%","volumn":"1754.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.23","rise":"-4.04%","volumn":"979.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.35","rise":"-3.84%","volumn":"1401.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.47","rise":"-3.63%","volumn":"1146.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.45","rise":"-3.67%","volumn":"2160.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"56.92","rise":"-2.87%","volumn":"4310.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.41","rise":"-2.03%","volumn":"1.60\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.59","rise":"-1.72%","volumn":"6734.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.61","rise":"-1.69%","volumn":"1.32\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.39","rise":"-2.06%","volumn":"4126.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.17","rise":"-2.44%","volumn":"4578.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.11","rise":"-2.54%","volumn":"3383.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.03","rise":"-2.68%","volumn":"3095.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.04","rise":"-2.66%","volumn":"3337.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.08","rise":"-2.59%","volumn":"2631.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.18","rise":"-2.42%","volumn":"2087.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.23","rise":"-2.34%","volumn":"2534.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.29","rise":"-2.24%","volumn":"3137.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.44","rise":"-1.98%","volumn":"6263.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.59","rise":"-1.72%","volumn":"8983.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.78","rise":"-1.40%","volumn":"9863.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.71","rise":"-1.52%","volumn":"5731.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.67","rise":"-1.59%","volumn":"9605.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.53","rise":"-1.83%","volumn":"7160.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.75","rise":"-1.45%","volumn":"6937.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.67","rise":"-1.59%","volumn":"6660.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.31","rise":"-0.49%","volumn":"1.43\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.51","rise":"-0.15%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.51","rise":"-0.15%","volumn":"8188.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.28","rise":"-0.55%","volumn":"6074.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.49","rise":"-0.19%","volumn":"4016.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.29","rise":"-0.53%","volumn":"3284.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.16","rise":"-0.75%","volumn":"3051.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.18","rise":"-0.72%","volumn":"2956.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.15","rise":"-0.77%","volumn":"2842.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.14","rise":"-0.78%","volumn":"2649.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.11","rise":"-0.84%","volumn":"3287.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.12","rise":"-0.82%","volumn":"2783.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.12","rise":"-0.82%","volumn":"1808.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.13","rise":"-0.80%","volumn":"1577.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.01","rise":"-1.01%","volumn":"2506.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.87","rise":"-1.25%","volumn":"3470.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.96","rise":"-1.09%","volumn":"1967.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.88","rise":"-1.23%","volumn":"1445.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.93","rise":"-1.14%","volumn":"1861.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.94","rise":"-1.13%","volumn":"936.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.02","rise":"-0.99%","volumn":"2001.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.12","rise":"-0.82%","volumn":"1679.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.16","rise":"-0.75%","volumn":"1538.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.02","rise":"-0.99%","volumn":"1740.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.94","rise":"-1.13%","volumn":"1476.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.99","rise":"-1.04%","volumn":"1094.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.12","rise":"-0.82%","volumn":"2322.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.01","rise":"-1.01%","volumn":"1744.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.97","rise":"-1.08%","volumn":"1490.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.04","rise":"-0.96%","volumn":"1502.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.17","rise":"-0.73%","volumn":"1937.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.12","rise":"-0.82%","volumn":"2227.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.14","rise":"-0.78%","volumn":"2403.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.24","rise":"-0.61%","volumn":"2247.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.16","rise":"-0.75%","volumn":"1682.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.08","rise":"-0.89%","volumn":"1960.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"57.99","rise":"-1.04%","volumn":"2063.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.01","rise":"-1.01%","volumn":"1389.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.02","rise":"-0.99%","volumn":"1356.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.07","rise":"-0.90%","volumn":"1478.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.05","rise":"-0.94%","volumn":"1527.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.09","rise":"-0.87%","volumn":"2605.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.15","rise":"-0.77%","volumn":"3232.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.17","rise":"-0.73%","volumn":"4361.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["60.76","59.73","58.71","57.68","56.66"]},"cyrate":{"o":["-0.26%","-1.88%","-3.51%","-5.13%","-6.75%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.76","rise":"0","volumn":"19.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.78","rise":"-1.61%","volumn":"12.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.07","rise":"-1.14%","volumn":"13.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-2.12%","volumn":"9.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.60","rise":"-0.26%","volumn":"13.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.63","rise":"-1.86%","volumn":"10.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-4.74%","volumn":"35.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.78","rise":"-1.61%","volumn":"22.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-3.72%","volumn":"15.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"59.22","rise":"-2.53%","volumn":"15.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.61","rise":"-3.54%","volumn":"13.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.68","rise":"-6.71%","volumn":"16.62\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"60.25","rise":"-0.84%","volumn":"33.76\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"59.42","rise":"-2.21%","volumn":"18.03\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.81","rise":"-4.86%","volumn":"16.11\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.50","rise":"-5.37%","volumn":"12.66\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.66","rise":"-6.75%","volumn":"11.65\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.17","rise":"-5.91%","volumn":"25.90\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.71","rise":"-5.02%","volumn":"21.01\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.17","rise":"-4.26%","volumn":"16.52\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["96.52","84.49","72.47","60.44","48.41"]},"cyrate":{"o":["2.40%","-10.36%","-23.12%","-35.88%","-48.64%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"94.26","rise":"0","volumn":"12.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"93.96","rise":"-0.32%","volumn":"10.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"94.86","rise":"0.64%","volumn":"10.66\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"94.66","rise":"0.42%","volumn":"10.64\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"93.63","rise":"-0.67%","volumn":"12.69\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"93.25","rise":"-1.07%","volumn":"17.93\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"92.15","rise":"-2.24%","volumn":"14.37\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"93.01","rise":"-1.33%","volumn":"11.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"95.63","rise":"1.45%","volumn":"17.69\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"91.33","rise":"-3.11%","volumn":"26.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"88.36","rise":"-6.26%","volumn":"18.57\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"86.99","rise":"-7.71%","volumn":"15.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"85.85","rise":"-8.92%","volumn":"12.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"87.06","rise":"-7.64%","volumn":"15.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"85.75","rise":"-9.03%","volumn":"11.46\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"87.85","rise":"-6.80%","volumn":"23.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"86.50","rise":"-8.23%","volumn":"14.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"89.53","rise":"-5.02%","volumn":"24.44\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"90.05","rise":"-4.47%","volumn":"16.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"89.48","rise":"-5.07%","volumn":"12.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"93.76","rise":"-0.53%","volumn":"34.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"89.88","rise":"-4.65%","volumn":"20.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"88.40","rise":"-6.22%","volumn":"14.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"89.65","rise":"-4.89%","volumn":"13.04\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"88.67","rise":"-5.93%","volumn":"11.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"89.42","rise":"-5.13%","volumn":"12.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"93.25","rise":"-1.07%","volumn":"29.71\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"93.51","rise":"-0.80%","volumn":"15.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"94.04","rise":"-0.23%","volumn":"16.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"96.52","rise":"2.40%","volumn":"33.49\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"94.82","rise":"0.59%","volumn":"17.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"93.08","rise":"-1.25%","volumn":"11.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"93.87","rise":"-0.41%","volumn":"7.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"95.60","rise":"1.42%","volumn":"14.95\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"93.52","rise":"-0.79%","volumn":"11.05\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"94.98","rise":"0.76%","volumn":"12.67\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"93.50","rise":"-0.81%","volumn":"13.79\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"92.59","rise":"-1.77%","volumn":"7.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"92.78","rise":"-1.57%","volumn":"7.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"90.81","rise":"-3.66%","volumn":"9.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"90.07","rise":"-4.45%","volumn":"7.87\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"89.02","rise":"-5.56%","volumn":"6.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"88.22","rise":"-6.41%","volumn":"5.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"90.08","rise":"-4.43%","volumn":"7.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"89.92","rise":"-4.60%","volumn":"5.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"88.35","rise":"-6.27%","volumn":"8.96\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"89.25","rise":"-5.32%","volumn":"7.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"93.28","rise":"-1.04%","volumn":"21.34\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"95.22","rise":"1.02%","volumn":"21.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"94.28","rise":"0.02%","volumn":"8.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"94.48","rise":"0.23%","volumn":"6.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"93.92","rise":"-0.36%","volumn":"10.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"93.63","rise":"-0.67%","volumn":"7.10\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"93.02","rise":"-1.32%","volumn":"6.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"92.25","rise":"-2.13%","volumn":"4.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"92.70","rise":"-1.65%","volumn":"4.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"89.50","rise":"-5.05%","volumn":"9.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"88.80","rise":"-5.79%","volumn":"6.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"86.21","rise":"-8.54%","volumn":"9.63\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"85.07","rise":"-9.75%","volumn":"7.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"86.48","rise":"-8.25%","volumn":"8.39\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"87.43","rise":"-7.25%","volumn":"12.78\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"86.78","rise":"-7.94%","volumn":"6.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"87.08","rise":"-7.62%","volumn":"7.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"82.80","rise":"-12.16%","volumn":"11.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"91.08","rise":"-3.37%","volumn":"27.90\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"91.11","rise":"-3.34%","volumn":"29.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"93.00","rise":"-1.34%","volumn":"23.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"94.41","rise":"0.16%","volumn":"17.77\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"93.73","rise":"-0.56%","volumn":"16.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"92.73","rise":"-1.62%","volumn":"12.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"91.85","rise":"-2.56%","volumn":"10.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"93.14","rise":"-1.19%","volumn":"11.14\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"92.01","rise":"-2.39%","volumn":"10.55\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"94.11","rise":"-0.16%","volumn":"16.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"90.98","rise":"-3.48%","volumn":"11.94\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"94.23","rise":"-0.03%","volumn":"19.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"93.82","rise":"-0.47%","volumn":"12.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"91.98","rise":"-2.42%","volumn":"9.23\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"90.16","rise":"-4.35%","volumn":"10.44\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"88.88","rise":"-5.71%","volumn":"8.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"89.07","rise":"-5.51%","volumn":"8.74\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"87.90","rise":"-6.75%","volumn":"8.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"88.24","rise":"-6.39%","volumn":"8.48\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"86.30","rise":"-8.44%","volumn":"8.32\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"86.99","rise":"-7.71%","volumn":"8.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"88.64","rise":"-5.96%","volumn":"9.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"88.33","rise":"-6.29%","volumn":"6.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"86.73","rise":"-7.99%","volumn":"7.64\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"86.77","rise":"-7.95%","volumn":"5.53\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"87.20","rise":"-7.49%","volumn":"6.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"88.49","rise":"-6.12%","volumn":"8.38\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"88.60","rise":"-6.00%","volumn":"7.29\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"81.43","rise":"-13.61%","volumn":"33.87\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"80.69","rise":"-14.40%","volumn":"22.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"78.48","rise":"-16.74%","volumn":"17.88\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"74.38","rise":"-21.09%","volumn":"22.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"74.49","rise":"-20.97%","volumn":"12.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"72.41","rise":"-23.18%","volumn":"11.84\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"73.59","rise":"-21.93%","volumn":"20.02\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"72.79","rise":"-22.78%","volumn":"9.62\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"70.95","rise":"-24.73%","volumn":"10.51\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"71.78","rise":"-23.85%","volumn":"10.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"72.48","rise":"-23.11%","volumn":"12.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"71.82","rise":"-23.81%","volumn":"9.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"73.94","rise":"-21.56%","volumn":"13.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"75.64","rise":"-19.75%","volumn":"19.77\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"75.30","rise":"-20.11%","volumn":"12.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"74.93","rise":"-20.51%","volumn":"9.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"73.62","rise":"-21.90%","volumn":"8.93\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"75.35","rise":"-20.06%","volumn":"12.15\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"77.79","rise":"-17.47%","volumn":"15.70\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"77.79","rise":"-17.47%","volumn":"10.25\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"77.76","rise":"-17.50%","volumn":"12.46\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"77.28","rise":"-18.01%","volumn":"8.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"76.84","rise":"-18.48%","volumn":"7.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"78.30","rise":"-16.93%","volumn":"11.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"79.58","rise":"-15.57%","volumn":"15.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"78.74","rise":"-16.47%","volumn":"9.95\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"77.46","rise":"-17.82%","volumn":"7.21\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"77.54","rise":"-17.74%","volumn":"5.28\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"77.71","rise":"-17.56%","volumn":"9.14\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"76.76","rise":"-18.57%","volumn":"7.58\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"75.40","rise":"-20.01%","volumn":"7.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"76.20","rise":"-19.16%","volumn":"7.18\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"74.36","rise":"-21.11%","volumn":"7.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.75","rise":"-21.76%","volumn":"7.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"73.79","rise":"-21.72%","volumn":"5.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.40","rise":"-22.13%","volumn":"5.79\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"72.45","rise":"-23.14%","volumn":"6.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"72.42","rise":"-23.17%","volumn":"8.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"71.57","rise":"-24.07%","volumn":"8.05\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"69.01","rise":"-26.79%","volumn":"11.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.27","rise":"-26.51%","volumn":"8.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"67.89","rise":"-27.98%","volumn":"10.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"67.90","rise":"-27.97%","volumn":"14.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"68.25","rise":"-27.59%","volumn":"12.66\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"67.85","rise":"-28.02%","volumn":"9.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"66.47","rise":"-29.48%","volumn":"8.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"66.47","rise":"-29.48%","volumn":"7.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"65.80","rise":"-30.19%","volumn":"7.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"64.17","rise":"-31.92%","volumn":"9.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"64.66","rise":"-31.40%","volumn":"7.31\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.33","rise":"-32.81%","volumn":"6.24\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"64.46","rise":"-31.61%","volumn":"10.83\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"64.69","rise":"-31.37%","volumn":"9.06\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"65.75","rise":"-30.25%","volumn":"10.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"64.46","rise":"-31.61%","volumn":"6.93\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"64.08","rise":"-32.02%","volumn":"8.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"66.96","rise":"-28.96%","volumn":"18.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"67.45","rise":"-28.44%","volumn":"12.19\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"66.06","rise":"-29.92%","volumn":"8.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"64.28","rise":"-31.81%","volumn":"12.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"62.37","rise":"-33.83%","volumn":"11.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"61.60","rise":"-34.65%","volumn":"8.73\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"59.60","rise":"-36.77%","volumn":"10.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"59.80","rise":"-36.56%","volumn":"8.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"59.21","rise":"-37.18%","volumn":"8.77\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"60.63","rise":"-35.68%","volumn":"11.12\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"59.49","rise":"-36.89%","volumn":"8.77\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"58.92","rise":"-37.49%","volumn":"7.72\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"59.11","rise":"-37.29%","volumn":"8.65\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"57.11","rise":"-39.41%","volumn":"9.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"58.70","rise":"-37.73%","volumn":"14.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"58.18","rise":"-38.28%","volumn":"8.95\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"56.23","rise":"-40.35%","volumn":"10.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"57.80","rise":"-38.68%","volumn":"11.99\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"57.56","rise":"-38.93%","volumn":"12.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"58.96","rise":"-37.45%","volumn":"15.57\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"58.19","rise":"-38.27%","volumn":"10.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"56.22","rise":"-40.36%","volumn":"8.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.73","rise":"-43.00%","volumn":"11.45\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.32","rise":"-44.49%","volumn":"12.67\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.97","rise":"-43.80%","volumn":"11.90\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"50.20","rise":"-46.74%","volumn":"14.65\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"48.41","rise":"-48.64%","volumn":"15.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"52.26","rise":"-44.56%","volumn":"17.59\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.67","rise":"-44.12%","volumn":"17.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"54.99","rise":"-41.66%","volumn":"18.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"56.04","rise":"-40.55%","volumn":"17.32\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"56.08","rise":"-40.50%","volumn":"12.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.26","rise":"-39.25%","volumn":"20.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"58.49","rise":"-37.95%","volumn":"17.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.06","rise":"-37.34%","volumn":"14.90\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.37","rise":"-35.95%","volumn":"23.49\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"66.41","rise":"-29.55%","volumn":"27.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"65.08","rise":"-30.96%","volumn":"60.30\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"71.59","rise":"-24.05%","volumn":"60.09\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"76.27","rise":"-19.09%","volumn":"89.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"74.47","rise":"-21.00%","volumn":"60.03\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"72.97","rise":"-22.59%","volumn":"42.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"71.80","rise":"-23.83%","volumn":"31.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"69.79","rise":"-25.96%","volumn":"32.07\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.15","rise":"-24.52%","volumn":"29.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"70.95","rise":"-24.73%","volumn":"25.16\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"71.71","rise":"-23.92%","volumn":"33.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"70.56","rise":"-25.14%","volumn":"25.72\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"68.72","rise":"-27.10%","volumn":"27.96\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"69.32","rise":"-26.46%","volumn":"17.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"70.95","rise":"-24.73%","volumn":"23.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"70.00","rise":"-25.74%","volumn":"21.53\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"70.08","rise":"-25.65%","volumn":"14.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"68.72","rise":"-27.10%","volumn":"22.43\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"67.04","rise":"-28.88%","volumn":"20.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"64.99","rise":"-31.05%","volumn":"17.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"64.28","rise":"-31.81%","volumn":"16.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.33","rise":"-34.94%","volumn":"17.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"65.56","rise":"-30.45%","volumn":"33.63\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"64.90","rise":"-31.15%","volumn":"14.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.36","rise":"-30.66%","volumn":"16.27\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"64.35","rise":"-31.73%","volumn":"12.89\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"63.59","rise":"-32.54%","volumn":"12.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"61.66","rise":"-34.59%","volumn":"11.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"62.26","rise":"-33.95%","volumn":"9.82\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"59.35","rise":"-37.04%","volumn":"16.92\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"59.36","rise":"-37.03%","volumn":"13.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"59.18","rise":"-37.22%","volumn":"12.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"60.53","rise":"-35.78%","volumn":"18.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"58.75","rise":"-37.67%","volumn":"14.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"62.35","rise":"-33.85%","volumn":"22.78\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.76","rise":"-35.54%","volumn":"19.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"59.78","rise":"-36.58%","volumn":"12.98\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"60.07","rise":"-36.27%","volumn":"13.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.47","rise":"-36.91%","volumn":"9.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"60.60","rise":"-35.71%","volumn":"13.00\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"59.63","rise":"-36.74%","volumn":"10.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-38.60%","volumn":"35.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.78","rise":"-36.58%","volumn":"22.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-37.94%","volumn":"15.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"59.22","rise":"-37.17%","volumn":"15.05\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.61","rise":"-37.82%","volumn":"13.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.68","rise":"-39.87%","volumn":"16.62\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"60.25","rise":"-36.08%","volumn":"33.76\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"59.42","rise":"-36.96%","volumn":"18.03\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"57.81","rise":"-38.67%","volumn":"16.11\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"57.50","rise":"-39.00%","volumn":"12.66\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"56.66","rise":"-39.89%","volumn":"11.65\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"57.17","rise":"-39.35%","volumn":"25.90\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"57.71","rise":"-38.78%","volumn":"21.01\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"58.17","rise":"-38.29%","volumn":"16.52\u4e07","time":"05\/20"}]}}}

58.00
-0.29%
57.77
-0.68%
57.55
-1.07%
57.33
-1.45%
57.10
-1.84%

09:30
11:30/13:00
15:00

59.04
0.75%
58.28
-0.54%
57.53
-1.83%
56.78
-3.11%
56.02
-4.40%

05/14
05/15
05/16
05/17
05/20

60.76
-0.26%
59.73
-1.88%
58.71
-3.51%
57.68
-5.13%
56.66
-6.75%

2024/04/18
2024/05/20

96.52
2.40%
84.49
-10.36%
72.47
-23.12%
60.44
-35.88%
48.41
-48.64%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 紫光国微融资融券数据-05月20日
  1小时前
- 5月份国产游戏版号发布！网络游戏概念持续走高多股涨停
  2小时前
查看更多资讯

查看紫光国微更多内容

数据由九方智投提供

(002049)股吧紫光国微怎么样分析讨论社区东方财富网

紫光国微(002049)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 紫光国微 (117.04万关注度...

mguba.eastmoney.com 3月4日

紫光国微_最新资讯

资讯聚合

(002049)股吧紫光国微怎么样分析讨论社区东方财富网

紫光国微(002049)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 5月12日

紫光国微-智慧芯片领导者

紫光国芯微电子股份有限公司是紫光集团旗下半导体行业上市公司,专注于集成电路芯片设计开发领域,坚持稳健经营、持续创新、开放合作,是目前国内领先的集成电路芯片设计和系统集成解决方案供应商。

gosinoic.com

紫光国微(002049) 股票价格行情走势图东方财富网

提供紫光国微(002049)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及紫光国微(002049)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

紫光国微64.90(-1.01%) 股票行情新浪财经新浪网

新浪财经为您提供紫光国微(002049)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与紫光国微(002049)股票相关...

新浪财经

紫光国微63.59(-1.18%) 公司公告新浪财经新浪网

新浪财经紫光国微(002049)行情中心,为您提供紫光国微(002049)公司公告信息数据查询. ... 紫光国微(002049.SZ) -0.76 -1.18% 63.59 涨停:70.79 跌停:57.92 停牌 2024-04-03 15:...

vip.stock.finance.sina.com.cn 5月16日

紫光国微(002049)资金流向数据中心

紫光国微(002049)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年2月17日

紫光国微(002049)个股分析牛叉诊股

牛叉诊股为你提供紫光国微(002049)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 紫光国微,深证成指,半导体及元件指数压力支撑该股压力位为50.51元,支撑位为47....

同花顺财经 2月2日

没有更多结果了~

意见反馈
页面反馈