立讯精密_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐立讯精密招聘立讯精密股票最新消息立讯精密公司简介立讯精密科技有限公司立讯精密股吧立讯精密集团立讯精密官网立讯精密最近消息 002475立讯精密股吧立讯精密有限公司

立讯精密[002475]

0.50（1.64%）

2024-05-14 15:00:00已收盘（北京时间）

今开
31.95
最高
32.20
市盈率

昨收
30.58
最低
31.01
总市值
2230.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.01","31.77","31.53","31.29","31.05"]},"cyrate":{"o":["4.68%","3.89%","3.11%","2.32%","1.54%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.95","rise":"4.48%","volumn":"2.64\u4e07","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.01","rise":"4.68%","volumn":"13.95\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.00","rise":"4.64%","volumn":"18.26\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.89","rise":"4.28%","volumn":"20.91\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.94","rise":"4.45%","volumn":"24.20\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.86","rise":"4.19%","volumn":"26.70\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.84","rise":"4.12%","volumn":"29.40\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.88","rise":"4.25%","volumn":"30.74\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.82","rise":"4.05%","volumn":"32.21\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.81","rise":"4.02%","volumn":"33.95\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.74","rise":"3.79%","volumn":"35.39\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.68","rise":"3.60%","volumn":"36.37\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.70","rise":"3.66%","volumn":"38.01\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.79","rise":"3.96%","volumn":"39.04\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.70","rise":"3.66%","volumn":"40.35\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.60","rise":"3.34%","volumn":"41.48\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.59","rise":"3.30%","volumn":"43.02\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.50","rise":"3.01%","volumn":"44.29\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.47","rise":"2.91%","volumn":"45.69\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.44","rise":"2.81%","volumn":"46.80\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.56","rise":"3.20%","volumn":"47.83\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.50","rise":"3.01%","volumn":"48.57\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.47","rise":"2.91%","volumn":"49.35\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.36","rise":"2.55%","volumn":"50.30\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.39","rise":"2.65%","volumn":"51.32\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.43","rise":"2.78%","volumn":"51.87\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.44","rise":"2.81%","volumn":"53.01\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.38","rise":"2.62%","volumn":"53.50\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.39","rise":"2.65%","volumn":"53.99\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.38","rise":"2.62%","volumn":"54.51\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.45","rise":"2.84%","volumn":"55.42\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.33","rise":"2.45%","volumn":"55.86\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.30","rise":"2.35%","volumn":"56.28\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.24","rise":"2.16%","volumn":"56.95\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.26","rise":"2.22%","volumn":"57.41\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.31","rise":"2.39%","volumn":"57.89\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.29","rise":"2.32%","volumn":"58.26\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.29","rise":"2.32%","volumn":"58.65\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"59.03\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"59.33\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"1.80%","volumn":"59.81\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"2.06%","volumn":"60.33\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.18","rise":"1.96%","volumn":"60.72\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"61.02\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"61.41\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"1.90%","volumn":"61.63\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"61.78\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.11","rise":"1.73%","volumn":"61.99\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.24","rise":"2.16%","volumn":"62.60\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.26","rise":"2.22%","volumn":"63.06\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.30","rise":"2.35%","volumn":"63.50\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.34","rise":"2.49%","volumn":"63.76\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.29","rise":"2.32%","volumn":"64.01\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.31","rise":"2.39%","volumn":"64.24\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.31","rise":"2.39%","volumn":"64.50\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.28","rise":"2.29%","volumn":"64.71\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.28","rise":"2.29%","volumn":"64.80\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.29","rise":"2.32%","volumn":"64.91\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.29","rise":"2.32%","volumn":"65.06\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.37","rise":"2.58%","volumn":"65.37\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.42","rise":"2.75%","volumn":"65.69\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.45","rise":"2.84%","volumn":"66.04\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.52","rise":"3.07%","volumn":"66.76\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.45","rise":"2.84%","volumn":"66.95\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.47","rise":"2.91%","volumn":"67.23\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.47","rise":"2.91%","volumn":"67.56\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.49","rise":"2.98%","volumn":"68.03\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.50","rise":"3.01%","volumn":"68.32\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.53","rise":"3.11%","volumn":"68.62\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.50","rise":"3.01%","volumn":"68.83\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.43","rise":"2.78%","volumn":"69.04\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.43","rise":"2.78%","volumn":"69.14\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.44","rise":"2.81%","volumn":"69.24\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.47","rise":"2.91%","volumn":"69.40\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.45","rise":"2.84%","volumn":"69.50\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.46","rise":"2.88%","volumn":"69.61\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.45","rise":"2.84%","volumn":"69.71\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.41","rise":"2.71%","volumn":"69.77\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.41","rise":"2.71%","volumn":"70.04\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.38","rise":"2.62%","volumn":"70.19\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.34","rise":"2.49%","volumn":"70.28\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.30","rise":"2.35%","volumn":"70.41\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.29","rise":"2.32%","volumn":"70.64\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.28","rise":"2.29%","volumn":"70.78\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.30","rise":"2.35%","volumn":"70.93\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.25","rise":"2.19%","volumn":"71.12\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.25","rise":"2.19%","volumn":"71.80\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.28","rise":"2.29%","volumn":"71.86\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.28","rise":"2.29%","volumn":"71.94\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.28","rise":"2.29%","volumn":"72.05\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.27","rise":"2.26%","volumn":"72.12\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.25","rise":"2.19%","volumn":"72.29\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.24","rise":"2.16%","volumn":"72.38\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"2.13%","volumn":"72.49\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"2.03%","volumn":"72.56\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"2.03%","volumn":"72.72\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.18","rise":"1.96%","volumn":"72.79\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"2.13%","volumn":"73.01\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"2.13%","volumn":"73.09\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"2.03%","volumn":"73.18\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"73.29\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"73.48\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"1.80%","volumn":"73.61\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.11","rise":"1.73%","volumn":"73.78\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.09","rise":"1.67%","volumn":"74.04\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"1.77%","volumn":"74.39\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"1.77%","volumn":"74.69\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"1.77%","volumn":"74.82\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"1.80%","volumn":"74.96\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"75.37\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"2.06%","volumn":"75.51\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"75.63\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"75.74\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"2.03%","volumn":"76.09\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"76.24\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.15","rise":"1.86%","volumn":"76.38\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"76.45\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"1.90%","volumn":"76.51\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"1.90%","volumn":"76.59\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"1.90%","volumn":"76.64\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"76.70\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.11","rise":"1.73%","volumn":"77.39\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"1.80%","volumn":"77.65\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.11","rise":"1.73%","volumn":"77.89\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"1.77%","volumn":"78.31\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"1.64%","volumn":"78.46\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.09","rise":"1.67%","volumn":"78.63\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.09","rise":"1.67%","volumn":"78.96\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.10","rise":"1.70%","volumn":"79.05\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.09","rise":"1.67%","volumn":"79.25\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"1.64%","volumn":"79.36\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.09","rise":"1.67%","volumn":"79.62\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"1.64%","volumn":"79.79\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.18","rise":"1.96%","volumn":"80.81\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"2.06%","volumn":"81.05\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"2.13%","volumn":"81.51\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"2.06%","volumn":"81.81\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.22","rise":"2.09%","volumn":"81.89\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"2.06%","volumn":"82.01\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"82.19\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"82.44\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"1.90%","volumn":"82.75\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"82.94\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"2.13%","volumn":"83.77\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"1.90%","volumn":"83.89\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"84.03\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"84.19\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"84.35\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"84.45\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"1.80%","volumn":"84.52\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"1.90%","volumn":"85.06\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"85.26\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.09","rise":"1.67%","volumn":"86.08\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"86.25\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"2.03%","volumn":"86.59\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.18","rise":"1.96%","volumn":"86.85\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.22","rise":"2.09%","volumn":"87.10\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.22","rise":"2.09%","volumn":"87.47\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.18","rise":"1.96%","volumn":"87.63\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"87.76\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.15","rise":"1.86%","volumn":"87.91\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"87.99\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.15","rise":"1.86%","volumn":"88.18\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"88.25\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"88.33\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"1.80%","volumn":"88.44\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"1.77%","volumn":"88.58\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"1.80%","volumn":"88.75\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"88.87\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"1.80%","volumn":"88.92\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"1.80%","volumn":"89.00\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.11","rise":"1.73%","volumn":"89.08\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.06","rise":"1.57%","volumn":"89.87\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"1.64%","volumn":"90.01\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.09","rise":"1.67%","volumn":"90.24\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.06","rise":"1.57%","volumn":"90.34\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"1.77%","volumn":"90.84\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"1.77%","volumn":"90.95\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.11","rise":"1.73%","volumn":"91.07\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.11","rise":"1.73%","volumn":"91.16\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.13","rise":"1.80%","volumn":"91.30\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"91.80\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.18","rise":"1.96%","volumn":"91.97\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.24","rise":"2.16%","volumn":"92.44\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"2.13%","volumn":"92.58\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.24","rise":"2.16%","volumn":"92.75\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.30","rise":"2.35%","volumn":"93.33\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.30","rise":"2.35%","volumn":"93.56\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.26","rise":"2.22%","volumn":"93.77\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.22","rise":"2.09%","volumn":"93.86\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"2.03%","volumn":"94.00\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"94.16\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.22","rise":"2.09%","volumn":"94.35\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"94.45\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"2.06%","volumn":"94.71\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"2.03%","volumn":"94.79\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"94.87\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"2.06%","volumn":"95.08\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"2.03%","volumn":"95.20\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"2.06%","volumn":"95.28\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"2.06%","volumn":"95.43\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.22","rise":"2.09%","volumn":"95.66\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.22","rise":"2.09%","volumn":"95.87\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"96.07\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"2.13%","volumn":"96.60\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.21","rise":"2.06%","volumn":"96.73\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"2.03%","volumn":"96.89\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"97.02\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"97.18\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"97.28\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"97.56\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"2.13%","volumn":"98.48\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.22","rise":"2.09%","volumn":"98.68\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"2.13%","volumn":"98.79\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.23","rise":"2.13%","volumn":"98.92\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.20","rise":"2.03%","volumn":"99.30\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"99.58\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.17","rise":"1.93%","volumn":"99.91\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"1.90%","volumn":"100.11\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.15","rise":"1.86%","volumn":"100.28\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"1.90%","volumn":"100.43\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.19","rise":"1.99%","volumn":"100.85\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.18","rise":"1.96%","volumn":"100.98\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.16","rise":"1.90%","volumn":"101.16\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"1.83%","volumn":"101.46\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"1.77%","volumn":"101.63\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.12","rise":"1.77%","volumn":"101.91\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"1.64%","volumn":"102.23\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"1.64%","volumn":"102.63\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"1.64%","volumn":"102.93\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"1.64%","volumn":"103.21\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.07","rise":"1.60%","volumn":"103.50\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.06","rise":"1.57%","volumn":"103.91\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.07","rise":"1.60%","volumn":"104.51\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.06","rise":"1.57%","volumn":"104.93\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.05","rise":"1.54%","volumn":"105.36\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.06","rise":"1.57%","volumn":"106.06\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.07","rise":"1.60%","volumn":"106.48\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.07","rise":"1.60%","volumn":"106.49\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.07","rise":"1.60%","volumn":"106.49\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"1.64%","volumn":"107.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["31.18","30.69","30.20","29.70","29.21"]},"cyrate":{"o":["1.14%","-0.46%","-2.06%","-3.66%","-5.25%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"0","volumn":"8.33\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.94","rise":"0.36%","volumn":"3.30\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.99","rise":"0.52%","volumn":"3.04\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.99","rise":"0.52%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.98","rise":"0.49%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.09","rise":"0.84%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.18","rise":"1.14%","volumn":"2.87\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.05","rise":"0.71%","volumn":"2.35\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.08","rise":"0.81%","volumn":"2.14\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.99","rise":"0.52%","volumn":"1.38\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.01","rise":"0.58%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.95","rise":"0.39%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.98","rise":"0.49%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.95","rise":"0.39%","volumn":"5716.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.87","rise":"0.13%","volumn":"9188.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.78","rise":"-0.16%","volumn":"1.16\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.76","rise":"-0.23%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.77","rise":"-0.19%","volumn":"7984.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"-0.03%","volumn":"5804.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.79","rise":"-0.13%","volumn":"4407.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.79","rise":"-0.13%","volumn":"4476.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"-0.03%","volumn":"4981.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"-0.03%","volumn":"3819.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.78","rise":"-0.16%","volumn":"4554.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.81","rise":"-0.06%","volumn":"7388.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.80","rise":"-0.10%","volumn":"7649.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.80","rise":"-0.10%","volumn":"5666.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"0.10%","volumn":"7322.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.81","rise":"-0.06%","volumn":"6323.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.79","rise":"-0.13%","volumn":"5949.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.80","rise":"-0.10%","volumn":"4625.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"-0.03%","volumn":"6104.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"0.00%","volumn":"8495.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.91","rise":"0.26%","volumn":"6315.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.89","rise":"0.19%","volumn":"6973.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.89","rise":"0.19%","volumn":"9082.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.88","rise":"0.16%","volumn":"6943.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.89","rise":"0.19%","volumn":"6290.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.85","rise":"0.06%","volumn":"7580.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.87","rise":"0.13%","volumn":"6165.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"0.10%","volumn":"7440.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"0.00%","volumn":"9260.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.82","rise":"-0.03%","volumn":"5421.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"0.00%","volumn":"6000.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"0.00%","volumn":"6653.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.81","rise":"-0.06%","volumn":"8474.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.83","rise":"0.00%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"0.10%","volumn":"1.54\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.01","rise":"-2.66%","volumn":"10.08\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.95","rise":"-2.85%","volumn":"3.84\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-2.95%","volumn":"4.17\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.94","rise":"-2.89%","volumn":"3.31\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.03","rise":"-2.59%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.01","rise":"-2.66%","volumn":"1.79\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.07","rise":"-2.47%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"-2.92%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-2.95%","volumn":"2.00\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-2.98%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-3.02%","volumn":"9907.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.24%","volumn":"2.07\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-3.11%","volumn":"1.61\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-3.28%","volumn":"9430.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.37%","volumn":"1.59\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-3.44%","volumn":"1.49\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-3.44%","volumn":"6814.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.34%","volumn":"7643.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-3.60%","volumn":"2.50\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.67%","volumn":"2.60\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.80%","volumn":"1.17\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.62","rise":"-3.92%","volumn":"1.35\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-3.86%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-3.73%","volumn":"1.44\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.83%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"-3.96%","volumn":"1.31\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.62","rise":"-3.92%","volumn":"1.95\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.69","rise":"-3.70%","volumn":"8103.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.83%","volumn":"6753.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.67%","volumn":"5451.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-3.50%","volumn":"9793.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.74","rise":"-3.54%","volumn":"6803.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.24%","volumn":"9632.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-3.44%","volumn":"7767.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.34%","volumn":"6612.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-3.37%","volumn":"3684.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-3.24%","volumn":"1.42\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.41%","volumn":"7516.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-3.41%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-3.34%","volumn":"5268.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-3.63%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.67%","volumn":"7855.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-3.67%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.83%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-3.83%","volumn":"1.53\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-3.80%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-3.89%","volumn":"1.42\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-3.99%","volumn":"2.27\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.75","rise":"-3.50%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.77","rise":"-3.44%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.89","rise":"-3.05%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.92","rise":"-2.95%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.94","rise":"-2.89%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.12","rise":"-2.30%","volumn":"2.43\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.15","rise":"-2.21%","volumn":"2.49\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"30.08","rise":"-2.43%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.90","rise":"-3.02%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.88","rise":"-3.08%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.85","rise":"-3.18%","volumn":"1.26\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.89","rise":"-3.05%","volumn":"7407.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.95","rise":"-2.85%","volumn":"7516.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.94","rise":"-2.89%","volumn":"4771.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.87","rise":"-3.11%","volumn":"6496.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"-3.31%","volumn":"4925.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"-3.31%","volumn":"9431.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.91","rise":"-2.98%","volumn":"5407.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.95","rise":"-2.85%","volumn":"5175.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.98","rise":"-2.76%","volumn":"5412.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.88","rise":"-3.08%","volumn":"3559.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.85","rise":"-3.18%","volumn":"3556.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.86","rise":"-3.15%","volumn":"5101.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.88","rise":"-3.08%","volumn":"5472.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.90","rise":"-3.02%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.87","rise":"-3.11%","volumn":"4603.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.96","rise":"-2.82%","volumn":"5800.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.86","rise":"-3.15%","volumn":"6228.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.88","rise":"-3.08%","volumn":"4185.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.80","rise":"-3.34%","volumn":"1.16\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"-3.31%","volumn":"1.14\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"-3.31%","volumn":"9548.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"-3.31%","volumn":"1.42\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"-3.31%","volumn":"6059.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.81","rise":"-3.31%","volumn":"6602.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.74","rise":"-3.54%","volumn":"1.70\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.72","rise":"-3.60%","volumn":"9202.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.73","rise":"-3.57%","volumn":"7671.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.69","rise":"-3.70%","volumn":"5631.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.79","rise":"-3.37%","volumn":"7771.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.83","rise":"-3.24%","volumn":"7432.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.83","rise":"-3.24%","volumn":"9867.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.84","rise":"-3.21%","volumn":"7800.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.79","rise":"-3.37%","volumn":"6486.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.83","rise":"-3.24%","volumn":"7851.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.84","rise":"-3.21%","volumn":"9081.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.84","rise":"-3.21%","volumn":"7635.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"-3.28%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.66","rise":"-3.80%","volumn":"3.26\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-4.22%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-4.35%","volumn":"3.89\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-4.70%","volumn":"4.17\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.37","rise":"-4.74%","volumn":"2.66\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.38","rise":"-4.70%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.34","rise":"-4.83%","volumn":"2.23\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.23","rise":"-5.19%","volumn":"1.65\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.22","rise":"-5.22%","volumn":"2.18\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.31","rise":"-4.93%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-5.12%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.24","rise":"-5.16%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.21","rise":"-5.25%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.25","rise":"-5.12%","volumn":"9784.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.27","rise":"-5.06%","volumn":"9572.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.34","rise":"-4.83%","volumn":"9206.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-4.54%","volumn":"1.11\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-4.54%","volumn":"1.11\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-4.41%","volumn":"6882.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-4.41%","volumn":"1.09\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-4.38%","volumn":"4551.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.40","rise":"-4.64%","volumn":"4262.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-4.54%","volumn":"2283.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-4.48%","volumn":"2793.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-4.41%","volumn":"4654.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-4.22%","volumn":"4889.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-4.15%","volumn":"6768.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-4.15%","volumn":"6542.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.57","rise":"-4.09%","volumn":"5978.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.53","rise":"-4.22%","volumn":"9620.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-4.38%","volumn":"4682.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-4.38%","volumn":"3997.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-4.38%","volumn":"2862.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.45","rise":"-4.48%","volumn":"4627.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.49","rise":"-4.35%","volumn":"4498.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.46","rise":"-4.44%","volumn":"3504.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.43","rise":"-4.54%","volumn":"4177.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-4.57%","volumn":"6223.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.48","rise":"-4.38%","volumn":"8551.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.42","rise":"-4.57%","volumn":"5891.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-4.41%","volumn":"4149.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.47","rise":"-4.41%","volumn":"4194.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.55","rise":"-4.15%","volumn":"8408.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.54","rise":"-4.18%","volumn":"6937.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.51","rise":"-4.28%","volumn":"5216.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-4.31%","volumn":"8290.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-4.31%","volumn":"5784.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-4.31%","volumn":"9204.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"29.90","rise":"-3.02%","volumn":"7.66\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.00","rise":"-2.69%","volumn":"3.97\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.06","rise":"-2.50%","volumn":"4.44\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.18","rise":"-2.11%","volumn":"5.36\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.39","rise":"-1.43%","volumn":"6.84\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.49","rise":"-1.10%","volumn":"5.41\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.44","rise":"-1.27%","volumn":"2.93\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.60","rise":"-0.75%","volumn":"4.75\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.55","rise":"-0.91%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.56","rise":"-0.88%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.69","rise":"-0.45%","volumn":"3.44\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"-0.81%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.61","rise":"-0.71%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.70","rise":"-0.42%","volumn":"2.31\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.68","rise":"-0.49%","volumn":"1.07\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.92","rise":"0.29%","volumn":"3.70\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.76","rise":"-0.23%","volumn":"1.57\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.88","rise":"0.16%","volumn":"1.53\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.80","rise":"-0.10%","volumn":"9713.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.77","rise":"-0.19%","volumn":"1.19\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.80","rise":"-0.10%","volumn":"9766.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.80","rise":"-0.10%","volumn":"7640.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.84","rise":"0.03%","volumn":"6049.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.81","rise":"-0.06%","volumn":"5010.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.68","rise":"-0.49%","volumn":"1.21\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.68","rise":"-0.49%","volumn":"9650.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.62","rise":"-0.68%","volumn":"1.23\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.55","rise":"-0.91%","volumn":"1.33\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.59","rise":"-0.78%","volumn":"9181.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.62","rise":"-0.68%","volumn":"4557.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.63","rise":"-0.65%","volumn":"6884.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.69","rise":"-0.45%","volumn":"1.28\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.74","rise":"-0.29%","volumn":"8057.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.69","rise":"-0.45%","volumn":"1.02\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.64","rise":"-0.62%","volumn":"5846.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.62","rise":"-0.68%","volumn":"6322.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.69","rise":"-0.45%","volumn":"6143.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.67","rise":"-0.52%","volumn":"7036.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.56","rise":"-0.88%","volumn":"6181.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.57","rise":"-0.84%","volumn":"6219.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.54","rise":"-0.94%","volumn":"7556.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.53","rise":"-0.97%","volumn":"7375.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.49","rise":"-1.10%","volumn":"9030.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.54","rise":"-0.94%","volumn":"9336.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.55","rise":"-0.91%","volumn":"7224.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.53","rise":"-0.97%","volumn":"8741.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.56","rise":"-0.88%","volumn":"1.70\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"-0.81%","volumn":"1.35\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["30.99","29.84","28.69","27.54","26.39"]},"cyrate":{"o":["12.16%","8.00%","3.84%","-0.33%","-4.49%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.63","rise":"0","volumn":"48.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"0.69%","volumn":"62.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.80","rise":"0.62%","volumn":"57.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"-2.82%","volumn":"79.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.28","rise":"-1.27%","volumn":"63.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"-2.10%","volumn":"70.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-4.49%","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"-1.38%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"-0.14%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"0.14%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"3.29%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"4.20%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"7.96%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"5.68%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"12.16%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"11.69%","volumn":"58.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"7.13%","volumn":"79.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"7.93%","volumn":"49.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"6.77%","volumn":"51.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"10.68%","volumn":"87.32\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["34.82","32.49","30.16","27.82","25.49"]},"cyrate":{"o":["30.27%","21.54%","12.81%","4.09%","-4.64%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"26.73","rise":"0","volumn":"64.13\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"27.54","rise":"3.03%","volumn":"83.93\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"27.37","rise":"2.39%","volumn":"68.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"27.99","rise":"4.71%","volumn":"96.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"27.72","rise":"3.70%","volumn":"50.31\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"2.99%","volumn":"37.01\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.71","rise":"3.67%","volumn":"44.23\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.55","rise":"3.07%","volumn":"33.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.32","rise":"2.21%","volumn":"34.55\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"27.22","rise":"1.83%","volumn":"32.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"27.52","rise":"2.96%","volumn":"46.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.17","rise":"1.65%","volumn":"47.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.37","rise":"6.14%","volumn":"120.20\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.66","rise":"7.22%","volumn":"94.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.22","rise":"5.57%","volumn":"56.03\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"26.14","rise":"-2.21%","volumn":"140.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.03","rise":"1.12%","volumn":"108.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"27.28","rise":"2.06%","volumn":"57.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.05","rise":"1.20%","volumn":"59.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.36","rise":"2.36%","volumn":"67.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.63","rise":"7.11%","volumn":"93.74\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.51","rise":"6.66%","volumn":"69.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.40","rise":"6.25%","volumn":"48.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.64","rise":"10.89%","volumn":"118.65\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"29.89","rise":"11.82%","volumn":"78.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"31.58","rise":"18.14%","volumn":"226.96\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"30.40","rise":"13.73%","volumn":"96.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.35","rise":"13.54%","volumn":"84.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.46","rise":"17.70%","volumn":"109.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"30.48","rise":"14.03%","volumn":"87.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.41","rise":"21.25%","volumn":"144.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.45","rise":"21.40%","volumn":"120.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"33.68","rise":"26.00%","volumn":"201.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.01","rise":"27.24%","volumn":"97.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.69","rise":"26.04%","volumn":"62.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.25","rise":"24.39%","volumn":"86.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.31","rise":"24.62%","volumn":"44.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.65","rise":"22.15%","volumn":"58.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.24","rise":"24.35%","volumn":"48.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.75","rise":"22.52%","volumn":"41.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.42","rise":"28.77%","volumn":"89.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.17","rise":"27.83%","volumn":"53.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.06","rise":"27.42%","volumn":"71.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.34","rise":"28.47%","volumn":"71.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.56","rise":"25.55%","volumn":"63.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.37","rise":"21.10%","volumn":"74.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.01","rise":"19.75%","volumn":"57.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.03","rise":"19.83%","volumn":"35.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.06","rise":"19.94%","volumn":"54.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.07","rise":"19.98%","volumn":"41.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.36","rise":"17.32%","volumn":"58.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.82","rise":"19.04%","volumn":"50.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.32","rise":"20.91%","volumn":"68.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.25","rise":"24.39%","volumn":"86.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.35","rise":"24.77%","volumn":"41.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.83","rise":"26.56%","volumn":"74.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.74","rise":"26.23%","volumn":"38.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.13","rise":"27.68%","volumn":"49.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.82","rise":"30.27%","volumn":"75.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.18","rise":"27.87%","volumn":"37.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.99","rise":"27.16%","volumn":"34.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.10","rise":"23.83%","volumn":"49.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.55","rise":"21.77%","volumn":"70.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.50","rise":"21.59%","volumn":"42.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.84","rise":"19.12%","volumn":"43.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.86","rise":"19.19%","volumn":"43.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.01","rise":"16.01%","volumn":"43.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.33","rise":"13.47%","volumn":"41.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.71","rise":"18.63%","volumn":"58.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.14","rise":"16.50%","volumn":"39.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.45","rise":"17.66%","volumn":"52.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.00","rise":"15.97%","volumn":"31.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.06","rise":"19.94%","volumn":"62.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.39","rise":"21.17%","volumn":"76.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.90","rise":"23.08%","volumn":"61.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.00","rise":"23.46%","volumn":"39.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.70","rise":"22.33%","volumn":"25.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.13","rise":"23.94%","volumn":"38.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.32","rise":"17.17%","volumn":"91.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.24","rise":"16.87%","volumn":"39.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"29.94","rise":"12.01%","volumn":"125.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.35","rise":"9.80%","volumn":"65.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.85","rise":"11.67%","volumn":"77.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.25","rise":"13.17%","volumn":"50.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.00","rise":"8.49%","volumn":"69.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.69","rise":"7.33%","volumn":"49.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.50","rise":"6.62%","volumn":"52.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.25","rise":"9.43%","volumn":"62.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.25","rise":"9.43%","volumn":"31.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.21","rise":"9.28%","volumn":"23.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.90","rise":"8.12%","volumn":"26.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.15","rise":"12.79%","volumn":"61.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.92","rise":"11.93%","volumn":"30.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.69","rise":"11.07%","volumn":"28.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.93","rise":"11.97%","volumn":"30.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.82","rise":"11.56%","volumn":"29.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.21","rise":"16.76%","volumn":"65.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.96","rise":"15.82%","volumn":"38.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.82","rise":"19.04%","volumn":"55.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.10","rise":"20.09%","volumn":"36.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.95","rise":"19.53%","volumn":"38.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.82","rise":"19.04%","volumn":"38.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.65","rise":"18.41%","volumn":"36.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.70","rise":"18.59%","volumn":"28.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.01","rise":"16.01%","volumn":"42.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.71","rise":"14.89%","volumn":"26.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.62","rise":"18.29%","volumn":"72.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.34","rise":"17.25%","volumn":"64.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.16","rise":"16.57%","volumn":"46.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.22","rise":"16.80%","volumn":"39.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.00","rise":"19.72%","volumn":"55.02\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.78","rise":"26.37%","volumn":"106.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.77","rise":"22.60%","volumn":"65.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.24","rise":"20.61%","volumn":"46.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"31.52","rise":"17.92%","volumn":"46.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.00","rise":"19.72%","volumn":"60.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.30","rise":"24.58%","volumn":"93.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.85","rise":"22.90%","volumn":"74.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.60","rise":"21.96%","volumn":"62.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.92","rise":"19.42%","volumn":"61.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.41","rise":"21.25%","volumn":"52.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.02","rise":"19.79%","volumn":"43.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.89","rise":"19.30%","volumn":"44.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.67","rise":"22.22%","volumn":"61.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.31","rise":"20.88%","volumn":"46.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.90","rise":"19.34%","volumn":"49.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.15","rise":"16.54%","volumn":"75.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"30.71","rise":"14.89%","volumn":"60.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.18","rise":"12.91%","volumn":"58.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.89","rise":"15.56%","volumn":"62.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.06","rise":"16.20%","volumn":"48.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.69","rise":"18.56%","volumn":"69.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.74","rise":"18.74%","volumn":"41.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.80","rise":"18.97%","volumn":"32.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.83","rise":"19.08%","volumn":"33.15\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.36","rise":"17.32%","volumn":"37.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.99","rise":"15.94%","volumn":"34.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.40","rise":"13.73%","volumn":"35.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.29","rise":"13.32%","volumn":"46.60\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.91","rise":"11.90%","volumn":"41.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.89","rise":"15.56%","volumn":"55.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.43","rise":"17.58%","volumn":"42.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.00","rise":"19.72%","volumn":"54.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"31.78","rise":"18.89%","volumn":"35.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"31.49","rise":"17.81%","volumn":"32.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.73","rise":"18.71%","volumn":"49.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.95","rise":"19.53%","volumn":"43.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.50","rise":"21.59%","volumn":"50.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.67","rise":"22.22%","volumn":"54.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.58","rise":"21.89%","volumn":"43.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.35","rise":"21.02%","volumn":"33.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.79","rise":"22.67%","volumn":"27.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.25","rise":"20.65%","volumn":"26.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.61","rise":"22.00%","volumn":"31.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.20","rise":"24.20%","volumn":"49.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.45","rise":"28.88%","volumn":"80.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.98","rise":"27.12%","volumn":"47.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.67","rise":"22.22%","volumn":"77.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.50","rise":"21.59%","volumn":"37.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.50","rise":"21.59%","volumn":"38.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.33","rise":"17.21%","volumn":"42.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.46","rise":"17.70%","volumn":"37.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.22","rise":"16.80%","volumn":"38.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.30","rise":"17.10%","volumn":"52.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.60","rise":"14.48%","volumn":"56.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.68","rise":"14.78%","volumn":"37.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.29","rise":"13.32%","volumn":"47.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.40","rise":"6.25%","volumn":"98.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.72","rise":"7.44%","volumn":"64.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.34","rise":"9.76%","volumn":"55.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.93","rise":"8.23%","volumn":"54.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.27","rise":"9.50%","volumn":"55.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.05","rise":"8.68%","volumn":"49.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.13","rise":"8.98%","volumn":"51.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.82","rise":"4.08%","volumn":"91.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.16","rise":"1.61%","volumn":"58.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.52","rise":"-0.79%","volumn":"41.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.49","rise":"-4.64%","volumn":"84.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.85","rise":"-3.29%","volumn":"54.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.63","rise":"-4.12%","volumn":"61.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.98","rise":"0.94%","volumn":"95.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.22","rise":"5.57%","volumn":"80.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.23","rise":"5.61%","volumn":"63.39\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.94","rise":"8.27%","volumn":"61.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.49","rise":"2.84%","volumn":"128.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.98","rise":"0.94%","volumn":"111.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.47","rise":"2.77%","volumn":"86.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.60","rise":"3.25%","volumn":"60.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.16","rise":"1.61%","volumn":"104.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.43","rise":"2.62%","volumn":"102.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.11","rise":"5.16%","volumn":"110.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.17","rise":"1.65%","volumn":"128.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.58","rise":"3.18%","volumn":"121.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.34","rise":"6.02%","volumn":"137.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.01","rise":"4.79%","volumn":"116.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.19","rise":"5.46%","volumn":"121.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.96","rise":"4.60%","volumn":"124.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.18","rise":"1.68%","volumn":"97.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.56","rise":"3.11%","volumn":"85.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.26","rise":"5.72%","volumn":"127.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.49","rise":"6.58%","volumn":"103.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.25","rise":"5.69%","volumn":"61.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.56","rise":"3.11%","volumn":"88.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.77","rise":"3.89%","volumn":"57.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.04","rise":"4.90%","volumn":"91.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.46","rise":"10.21%","volumn":"228.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.65","rise":"10.92%","volumn":"177.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.73","rise":"11.22%","volumn":"113.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.84","rise":"19.12%","volumn":"239.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.47","rise":"13.99%","volumn":"157.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.95","rise":"15.79%","volumn":"117.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.41","rise":"10.03%","volumn":"93.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.75","rise":"11.30%","volumn":"72.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.41","rise":"10.03%","volumn":"68.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.67","rise":"11.00%","volumn":"62.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.64","rise":"7.15%","volumn":"100.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.76","rise":"7.59%","volumn":"68.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.04","rise":"4.90%","volumn":"79.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.45","rise":"6.43%","volumn":"44.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.69","rise":"3.59%","volumn":"61.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.63","rise":"3.37%","volumn":"48.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"4.08%","volumn":"62.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.80","rise":"4.00%","volumn":"57.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"0.45%","volumn":"79.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.28","rise":"2.06%","volumn":"63.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"1.20%","volumn":"70.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-1.27%","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"1.95%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"3.22%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"3.52%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"6.77%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"7.71%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"11.60%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"9.24%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"15.94%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"15.45%","volumn":"58.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"10.74%","volumn":"79.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"11.56%","volumn":"49.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"10.36%","volumn":"51.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"14.40%","volumn":"87.32\u4e07","time":"05\/13"}]}}}

32.01
4.68%
31.77
3.89%
31.53
3.11%
31.29
2.32%
31.05
1.54%

09:30
11:30/13:00
15:00

31.18
1.14%
30.69
-0.46%
30.20
-2.06%
29.70
-3.66%
29.21
-5.25%

05/07
05/08
05/09
05/10
05/13

30.99
12.16%
29.84
8.00%
28.69
3.84%
27.54
-0.33%
26.39
-4.49%

2024/04/11
2024/05/13

34.82
30.27%
32.49
21.54%
30.16
12.81%
27.82
4.09%
25.49
-4.64%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- A股出海年报：14家公司海外收入超千亿！新能源汽车出海提速
  2小时前
- 5月14日晚间利好消息一览（名单）
  3小时前
查看更多资讯

查看立讯精密更多内容

数据由九方智投提供

立讯精密(002475) 股票价格行情走势图东方财富网

提供立讯精密(002475)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立讯精密(002475)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

立讯精密-以科技连接未来

立讯精密的产品广泛应用于消费电子、通信及数据中心、汽车电子及医疗等领域。具备完整的全球布局、国际化生产、销售及研发的运营能力。

luxshare-ict.com

立讯精密_最新资讯

资讯聚合

立讯精密

以下城市有相关地点，请选择：

深圳市(9) 苏州市(23) 东莞市(8) 遂宁市(2) 北京市(1) 梅州市(6)

为你推荐

360地图查看更多

立讯精密(002475)个股资金流向查询个股行情同花顺财经

发帖时间：2019年7月3日

提供立讯精密(002475)五档盘口、逐笔交易等实时行情数据;汇总立讯精密(002475)基本资料及重大新闻、研究报告及行业资讯,解读立讯精密(002475)主力资金动向、财务数据,为投资立讯精密(002475)提供参考决策

同花顺个股频道

立讯精密、歌尔股份双双涨超4%!消费电子ETF(159732)盘初直线...

早盘A股三大指数集体走高,科技成长风格回暖,消费电子板块大幅拉升。仅开盘2分钟,立讯精密、歌尔股份、东山精密均涨超4%,鹏鼎控股、信维通信...

每经网 12小时前

立讯精密sz002475淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧立讯精密sz002475行情中心,为您提供立讯精密sz002475股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与...

taoguba.com.cn 5月10日

立讯精密的AB面:净利润破百亿,营收增速创历史新低财经头条

导语:虽然盈利表现颇为可观,但立讯精密正在遭遇增长乏力的困境。李平 |作者砺石商业评论 |出品1营收告别高增长前不久,立讯精密一口气发布.

cj.sina.com.cn 13小时前

(002475)股吧立讯精密怎么样分析讨论社区东方财富网

立讯精密(002475)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 立讯精密吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

没有更多结果了~

意见反馈
页面反馈