稀土_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐稀土价格稀土精矿分解设备北方稀土最新消息稀土是什么东西稀土多少钱一吨什么叫稀土企业稀土是什么稀土价格一吨多少钱现在稀土多少钱一吨稀土的价格

金融产品有风险，投资需谨慎。

稀土

化学周期表中镧系元素和钪、钇元素的总称

稀土（Rare earth）是元素周期表中的镧系元素和钪、钇共十七种金属元素的总称。自然界中有250种稀土矿。最早发现稀土的是芬兰化学家加多林（John Gadolin）。1794年，他从一块形似沥青的重质矿石中分离出第一种稀土“元素”（钇土，即Y2O3）。因为18世纪发现的稀土矿物较少，当时只能用化学法制得少量不溶于水的氧化物，历史上习惯地把这种氧化物称为“土”，因而得名稀土。

石油、化工、冶金、纺织、陶瓷以及永磁材料

工业维生素

中国、印度、美国等

360百科查看更多

稀土是什么

稀土是化学周期表中镧系元素和钪、钇共十七种金属元素的总称。稀土最早是由芬兰的化学家加多林,从重质矿石中分离出来的。其在军事方面、冶金工业、石油化工、玻璃陶...

v.zhaosw.com 4月11日

中国稀土[000831]

-0.67（-2.27%）

2024-04-19 11:23:54交易中（北京时间）

今开
29.12
最高
29.70
市盈率

昨收
29.48
最低
28.68
总市值
305.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.66","29.42","29.19","28.95","28.71"]},"cyrate":{"o":["0.61%","-0.20%","-1.00%","-1.81%","-2.61%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.12","rise":"-1.22%","volumn":"1266.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.24","rise":"-0.81%","volumn":"7979.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.25","rise":"-0.78%","volumn":"1.18\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.23","rise":"-0.85%","volumn":"1.53\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.37","rise":"-0.37%","volumn":"1.86\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.31","rise":"-0.58%","volumn":"2.13\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.20","rise":"-0.95%","volumn":"2.52\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.29","rise":"-0.64%","volumn":"2.84\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.19","rise":"-0.98%","volumn":"3.11\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.14","rise":"-1.15%","volumn":"3.48\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.13","rise":"-1.19%","volumn":"3.86\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.06","rise":"-1.42%","volumn":"4.48\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.94","rise":"-1.83%","volumn":"5.33\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.15","rise":"-1.12%","volumn":"6.03\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.15","rise":"-1.12%","volumn":"6.30\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.27","rise":"-0.71%","volumn":"6.43\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.54","rise":"0.20%","volumn":"6.85\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.50","rise":"0.07%","volumn":"7.08\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.59","rise":"0.37%","volumn":"7.63\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.54","rise":"0.20%","volumn":"7.97\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.65","rise":"0.58%","volumn":"8.23\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.66","rise":"0.61%","volumn":"8.71\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.60","rise":"0.41%","volumn":"8.97\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.51","rise":"0.10%","volumn":"9.14\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.48","rise":"0.00%","volumn":"9.24\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.50","rise":"0.07%","volumn":"9.35\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.52","rise":"0.14%","volumn":"9.45\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.45","rise":"-0.10%","volumn":"9.58\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.44","rise":"-0.14%","volumn":"9.66\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.41","rise":"-0.24%","volumn":"9.75\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.42","rise":"-0.20%","volumn":"9.87\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-0.27%","volumn":"10.00\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.39","rise":"-0.31%","volumn":"10.09\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.30","rise":"-0.61%","volumn":"10.22\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.30","rise":"-0.61%","volumn":"10.40\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-0.47%","volumn":"10.47\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.26","rise":"-0.75%","volumn":"10.67\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.20","rise":"-0.95%","volumn":"10.79\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.21","rise":"-0.92%","volumn":"10.92\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.18","rise":"-1.02%","volumn":"11.08\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.07","rise":"-1.39%","volumn":"11.34\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.10","rise":"-1.29%","volumn":"11.51\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.11","rise":"-1.26%","volumn":"11.69\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.02","rise":"-1.56%","volumn":"11.97\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.06","rise":"-1.42%","volumn":"12.14\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.11","rise":"-1.26%","volumn":"12.22\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.09","rise":"-1.32%","volumn":"12.32\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.10","rise":"-1.29%","volumn":"12.45\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.11","rise":"-1.26%","volumn":"12.68\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.09","rise":"-1.32%","volumn":"12.77\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.07","rise":"-1.39%","volumn":"12.87\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.95","rise":"-1.80%","volumn":"13.62\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.93","rise":"-1.87%","volumn":"13.85\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.00","rise":"-1.63%","volumn":"14.05\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.00","rise":"-1.63%","volumn":"14.17\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.00","rise":"-1.63%","volumn":"14.27\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.01","rise":"-1.59%","volumn":"14.33\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.01","rise":"-1.59%","volumn":"14.37\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.00","rise":"-1.63%","volumn":"14.48\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.05","rise":"-1.46%","volumn":"14.58\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.12","rise":"-1.22%","volumn":"14.65\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.12","rise":"-1.22%","volumn":"14.75\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.14","rise":"-1.15%","volumn":"14.79\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.11","rise":"-1.26%","volumn":"14.88\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.09","rise":"-1.32%","volumn":"14.92\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.05","rise":"-1.46%","volumn":"14.99\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.07","rise":"-1.39%","volumn":"15.04\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.14","rise":"-1.15%","volumn":"15.12\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.15","rise":"-1.12%","volumn":"15.22\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.07","rise":"-1.39%","volumn":"15.30\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.05","rise":"-1.46%","volumn":"15.36\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.03","rise":"-1.53%","volumn":"15.42\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.06","rise":"-1.42%","volumn":"15.47\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.02","rise":"-1.56%","volumn":"15.53\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.01","rise":"-1.59%","volumn":"15.61\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.00","rise":"-1.63%","volumn":"15.68\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.98","rise":"-1.70%","volumn":"15.77\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.99","rise":"-1.66%","volumn":"15.82\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.99","rise":"-1.66%","volumn":"15.85\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.97","rise":"-1.73%","volumn":"15.99\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.96","rise":"-1.76%","volumn":"16.24\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.91","rise":"-1.93%","volumn":"16.78\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.85","rise":"-2.14%","volumn":"17.14\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.88","rise":"-2.04%","volumn":"17.33\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.91","rise":"-1.93%","volumn":"17.44\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.95","rise":"-1.80%","volumn":"17.53\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.92","rise":"-1.90%","volumn":"17.62\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.91","rise":"-1.93%","volumn":"17.70\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.89","rise":"-2.00%","volumn":"17.76\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.87","rise":"-2.07%","volumn":"17.86\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.80","rise":"-2.31%","volumn":"18.27\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.71","rise":"-2.61%","volumn":"18.58\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.77","rise":"-2.41%","volumn":"18.86\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.78","rise":"-2.37%","volumn":"18.94\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.76","rise":"-2.44%","volumn":"19.02\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.80","rise":"-2.31%","volumn":"19.11\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.90","rise":"-1.97%","volumn":"19.16\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.97","rise":"-1.73%","volumn":"19.22\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.92","rise":"-1.90%","volumn":"19.29\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.94","rise":"-1.83%","volumn":"19.39\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.93","rise":"-1.87%","volumn":"19.46\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.97","rise":"-1.73%","volumn":"19.49\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.98","rise":"-1.70%","volumn":"19.57\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.95","rise":"-1.80%","volumn":"19.60\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.91","rise":"-1.93%","volumn":"19.62\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.90","rise":"-1.97%","volumn":"19.65\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.90","rise":"-1.97%","volumn":"19.70\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.84","rise":"-2.17%","volumn":"19.73\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.78","rise":"-2.37%","volumn":"19.79\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.77","rise":"-2.41%","volumn":"19.82\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.75","rise":"-2.48%","volumn":"19.88\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-2.24%","volumn":"19.95\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.83","rise":"-2.20%","volumn":"20.01\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.83","rise":"-2.20%","volumn":"20.03\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.81","rise":"-2.27%","volumn":"20.07\u4e07","time":"11:24"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["31.20","30.40","29.61","28.81","28.01"]},"cyrate":{"o":["7.07%","4.33%","1.60%","-1.14%","-3.88%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.14","rise":"0","volumn":"3.06\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.95","rise":"-0.65%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.03","rise":"-0.38%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.27","rise":"0.45%","volumn":"9957.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.28","rise":"0.48%","volumn":"8531.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.34","rise":"0.69%","volumn":"4759.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.26","rise":"0.41%","volumn":"4845.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.23","rise":"0.31%","volumn":"4060.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"28.96","rise":"-0.62%","volumn":"9423.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.09","rise":"-0.17%","volumn":"5230.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.21","rise":"0.24%","volumn":"4711.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.21","rise":"0.24%","volumn":"4188.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.31","rise":"0.58%","volumn":"4678.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.42","rise":"0.96%","volumn":"6965.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.40","rise":"0.89%","volumn":"3042.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.63","rise":"1.68%","volumn":"1.83\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.48","rise":"1.17%","volumn":"9095.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.39","rise":"0.86%","volumn":"3086.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.45","rise":"1.06%","volumn":"4562.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.39","rise":"0.86%","volumn":"2985.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.36","rise":"0.75%","volumn":"2724.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.28","rise":"0.48%","volumn":"2206.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.25","rise":"0.38%","volumn":"4524.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.26","rise":"0.41%","volumn":"1576.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.18","rise":"0.14%","volumn":"2802.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.19","rise":"0.17%","volumn":"4285.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"0.03%","volumn":"2783.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.20","rise":"0.21%","volumn":"3787.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.30","rise":"0.55%","volumn":"2678.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.27","rise":"0.45%","volumn":"2869.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.29","rise":"0.51%","volumn":"3275.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.30","rise":"0.55%","volumn":"2388.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.45","rise":"1.06%","volumn":"5073.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.44","rise":"1.03%","volumn":"2907.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.32","rise":"0.62%","volumn":"1995.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.44","rise":"1.03%","volumn":"2396.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.32","rise":"0.62%","volumn":"2138.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.20","rise":"0.21%","volumn":"4723.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"0.03%","volumn":"3286.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.23","rise":"0.31%","volumn":"4839.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.18","rise":"0.14%","volumn":"4973.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.14","rise":"0.00%","volumn":"3030.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.20","rise":"0.21%","volumn":"3943.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.07","rise":"-0.24%","volumn":"6345.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.02","rise":"-0.41%","volumn":"6714.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.05","rise":"-0.31%","volumn":"6563.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.13","rise":"-0.03%","volumn":"7224.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"0.03%","volumn":"7088.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.46","rise":"-2.33%","volumn":"4.25\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.50","rise":"-2.20%","volumn":"1.56\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.20","rise":"-3.23%","volumn":"3.32\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.01","rise":"-3.88%","volumn":"3.83\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.36","rise":"-2.68%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.85","rise":"-1.00%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.69","rise":"-1.54%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.68","rise":"-1.58%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.72","rise":"-1.44%","volumn":"4594.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.01","rise":"-0.45%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.27","rise":"0.45%","volumn":"1.54\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.97","rise":"2.85%","volumn":"3.91\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.98","rise":"2.88%","volumn":"3.27\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.93","rise":"2.71%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.63","rise":"1.68%","volumn":"7925.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.67","rise":"1.82%","volumn":"6284.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.71","rise":"1.96%","volumn":"5439.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.86","rise":"2.47%","volumn":"5388.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.05","rise":"3.12%","volumn":"9258.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.81","rise":"2.30%","volumn":"4629.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.82","rise":"2.33%","volumn":"2750.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.67","rise":"1.82%","volumn":"3940.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.69","rise":"1.89%","volumn":"1932.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.75","rise":"2.09%","volumn":"2611.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.53","rise":"1.34%","volumn":"4778.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.63","rise":"1.68%","volumn":"2949.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.71","rise":"1.96%","volumn":"2494.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.72","rise":"1.99%","volumn":"3578.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.68","rise":"1.85%","volumn":"2906.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.67","rise":"1.82%","volumn":"2730.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.59","rise":"1.54%","volumn":"3053.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.51","rise":"1.27%","volumn":"3237.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.66","rise":"1.78%","volumn":"3128.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.70","rise":"1.92%","volumn":"5391.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.69","rise":"1.89%","volumn":"2108.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.70","rise":"1.92%","volumn":"2663.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.50","rise":"1.24%","volumn":"3094.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.49","rise":"1.20%","volumn":"3070.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.54","rise":"1.37%","volumn":"2937.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.40","rise":"0.89%","volumn":"5713.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.45","rise":"1.06%","volumn":"3128.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.38","rise":"0.82%","volumn":"2511.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.49","rise":"1.20%","volumn":"4454.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.55","rise":"1.41%","volumn":"4306.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.61","rise":"1.61%","volumn":"3081.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.70","rise":"1.92%","volumn":"5528.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.79","rise":"2.23%","volumn":"9535.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.95","rise":"2.78%","volumn":"1.45\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.25","rise":"3.81%","volumn":"3.95\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.50","rise":"4.67%","volumn":"6.02\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.87","rise":"5.94%","volumn":"4.42\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"31.20","rise":"7.07%","volumn":"6.55\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.88","rise":"5.97%","volumn":"3.64\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.89","rise":"6.01%","volumn":"2.53\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.92","rise":"6.11%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.63","rise":"5.11%","volumn":"2.08\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.59","rise":"4.98%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.71","rise":"5.39%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.56","rise":"4.87%","volumn":"9441.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.51","rise":"4.70%","volumn":"6268.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.46","rise":"4.53%","volumn":"8279.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.46","rise":"4.53%","volumn":"7355.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.09","rise":"3.26%","volumn":"1.20\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.16","rise":"3.50%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.23","rise":"3.74%","volumn":"5754.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.12","rise":"3.36%","volumn":"4063.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.14","rise":"3.43%","volumn":"8712.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.13","rise":"3.40%","volumn":"3326.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.10","rise":"3.29%","volumn":"2274.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.17","rise":"3.53%","volumn":"2561.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.07","rise":"3.19%","volumn":"1615.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.33","rise":"4.08%","volumn":"2397.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.17","rise":"3.53%","volumn":"5513.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.30","rise":"3.98%","volumn":"2953.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.31","rise":"4.02%","volumn":"4313.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.21","rise":"3.67%","volumn":"3202.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.10","rise":"3.29%","volumn":"4923.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.28","rise":"3.91%","volumn":"3360.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.19","rise":"3.60%","volumn":"2088.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.12","rise":"3.36%","volumn":"3174.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.13","rise":"3.40%","volumn":"2259.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.98","rise":"2.88%","volumn":"5188.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.99","rise":"2.92%","volumn":"3183.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.03","rise":"3.05%","volumn":"2515.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.86","rise":"2.47%","volumn":"6812.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.00","rise":"2.95%","volumn":"3013.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.94","rise":"2.75%","volumn":"2920.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.88","rise":"2.54%","volumn":"3680.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.88","rise":"2.54%","volumn":"4473.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.65","rise":"1.75%","volumn":"5324.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.54","rise":"1.37%","volumn":"9332.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.80","rise":"2.26%","volumn":"5585.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.77","rise":"2.16%","volumn":"2516.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.53","rise":"1.34%","volumn":"6537.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.46","rise":"1.10%","volumn":"1.17\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.39","rise":"0.86%","volumn":"6441.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.40","rise":"0.89%","volumn":"4.49\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.21","rise":"0.24%","volumn":"3.09\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.36","rise":"0.75%","volumn":"2.06\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.29","rise":"0.51%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.46","rise":"1.10%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.54","rise":"1.37%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.34","rise":"0.69%","volumn":"9982.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.24","rise":"0.34%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.45","rise":"1.06%","volumn":"7150.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.51","rise":"1.27%","volumn":"6634.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.46","rise":"1.10%","volumn":"4497.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.59","rise":"1.54%","volumn":"4796.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.57","rise":"1.48%","volumn":"6770.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.89","rise":"2.57%","volumn":"1.83\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.82","rise":"2.33%","volumn":"6919.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.75","rise":"2.09%","volumn":"4838.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.64","rise":"1.72%","volumn":"3056.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.65","rise":"1.75%","volumn":"3469.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.69","rise":"1.89%","volumn":"2356.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.53","rise":"1.34%","volumn":"3241.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.52","rise":"1.30%","volumn":"2331.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.63","rise":"1.68%","volumn":"3250.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.56","rise":"1.44%","volumn":"2423.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.56","rise":"1.44%","volumn":"1243.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.45","rise":"1.06%","volumn":"6697.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.32","rise":"0.62%","volumn":"2942.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.24","rise":"0.34%","volumn":"4887.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.29","rise":"0.51%","volumn":"4782.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.37","rise":"0.79%","volumn":"3395.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.31","rise":"0.58%","volumn":"2114.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.38","rise":"0.82%","volumn":"3517.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.51","rise":"1.27%","volumn":"3258.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.51","rise":"1.27%","volumn":"2899.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.60","rise":"1.58%","volumn":"3197.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.66","rise":"1.78%","volumn":"5367.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.62","rise":"1.65%","volumn":"2886.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.65","rise":"1.75%","volumn":"3559.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.64","rise":"1.72%","volumn":"4488.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.64","rise":"1.72%","volumn":"2981.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.61","rise":"1.61%","volumn":"2881.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.73","rise":"2.02%","volumn":"3836.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.66","rise":"1.78%","volumn":"3997.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.74","rise":"2.06%","volumn":"5526.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.71","rise":"1.96%","volumn":"5287.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.76","rise":"2.13%","volumn":"6232.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.86","rise":"2.47%","volumn":"8179.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.81","rise":"2.30%","volumn":"1.11\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.87","rise":"2.51%","volumn":"1.19\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.15","rise":"0.03%","volumn":"3.03\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.44","rise":"1.03%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.61","rise":"1.61%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.95","rise":"2.78%","volumn":"2.05\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.88","rise":"2.54%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.01","rise":"2.99%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.74","rise":"2.06%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.83","rise":"2.37%","volumn":"5574.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.70","rise":"1.92%","volumn":"3396.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.82","rise":"2.33%","volumn":"4368.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.80","rise":"2.26%","volumn":"3268.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.80","rise":"2.26%","volumn":"2935.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.91","rise":"2.64%","volumn":"4135.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.84","rise":"2.40%","volumn":"2601.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.72","rise":"1.99%","volumn":"3934.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.99","rise":"2.92%","volumn":"6807.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.95","rise":"2.78%","volumn":"9576.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.99","rise":"2.92%","volumn":"4873.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.01","rise":"2.99%","volumn":"8361.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.85","rise":"2.44%","volumn":"4605.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.84","rise":"2.40%","volumn":"3623.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.76","rise":"2.13%","volumn":"3287.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.80","rise":"2.26%","volumn":"2019.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.88","rise":"2.54%","volumn":"1796.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.72","rise":"1.99%","volumn":"6105.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.78","rise":"2.20%","volumn":"2820.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.74","rise":"2.06%","volumn":"1608.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.63","rise":"1.68%","volumn":"6023.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.66","rise":"1.78%","volumn":"6532.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.51","rise":"1.27%","volumn":"5990.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.68","rise":"1.85%","volumn":"4524.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.55","rise":"1.41%","volumn":"2630.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.75","rise":"2.09%","volumn":"2307.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.58","rise":"1.51%","volumn":"3682.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.62","rise":"1.65%","volumn":"3977.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.68","rise":"1.85%","volumn":"2687.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.55","rise":"1.41%","volumn":"2181.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.64","rise":"1.72%","volumn":"1614.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.53","rise":"1.34%","volumn":"3945.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.54","rise":"1.37%","volumn":"2383.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.79","rise":"2.23%","volumn":"4491.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.73","rise":"2.02%","volumn":"4558.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.62","rise":"1.65%","volumn":"3555.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.67","rise":"1.82%","volumn":"3736.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.58","rise":"1.51%","volumn":"5812.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.46","rise":"1.10%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.49","rise":"1.20%","volumn":"9172.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.48","rise":"1.17%","volumn":"1.13\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["32.10","30.73","29.37","28.01","26.64"]},"cyrate":{"o":["10.16%","5.47%","0.79%","-3.89%","-8.58%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.14","rise":"0","volumn":"16.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.92","rise":"-0.75%","volumn":"14.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-3.23%","volumn":"18.42\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.63","rise":"-5.18%","volumn":"19.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.28","rise":"-6.38%","volumn":"17.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.64","rise":"-8.58%","volumn":"12.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.00","rise":"-7.34%","volumn":"13.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"-5.49%","volumn":"14.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.01","rise":"-3.88%","volumn":"29.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.08","rise":"-3.64%","volumn":"23.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.05","rise":"3.12%","volumn":"78.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.18","rise":"3.57%","volumn":"73.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"32.10","rise":"10.16%","volumn":"89.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.16","rise":"3.50%","volumn":"64.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.54","rise":"1.37%","volumn":"39.85\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"0.03%","volumn":"30.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.95","rise":"2.78%","volumn":"44.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.39","rise":"0.86%","volumn":"53.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.87","rise":"2.51%","volumn":"35.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.48","rise":"1.17%","volumn":"30.44\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["34.43","31.00","27.56","24.13","20.70"]},"cyrate":{"o":["2.41%","-7.80%","-18.01%","-28.22%","-38.43%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"33.62","rise":"0","volumn":"25.94\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"33.79","rise":"0.51%","volumn":"18.07\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"34.04","rise":"1.25%","volumn":"22.74\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"34.43","rise":"2.41%","volumn":"18.46\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"33.59","rise":"-0.09%","volumn":"16.54\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"33.77","rise":"0.45%","volumn":"13.24\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"31.55","rise":"-6.16%","volumn":"32.88\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"31.12","rise":"-7.44%","volumn":"16.09\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"31.91","rise":"-5.09%","volumn":"17.26\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"33.55","rise":"-0.21%","volumn":"40.81\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"33.20","rise":"-1.25%","volumn":"16.64\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"32.96","rise":"-1.96%","volumn":"11.90\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"31.76","rise":"-5.53%","volumn":"16.50\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"32.86","rise":"-2.26%","volumn":"16.59\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"32.83","rise":"-2.35%","volumn":"10.71\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"33.14","rise":"-1.43%","volumn":"11.00\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"32.70","rise":"-2.74%","volumn":"10.64\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"32.45","rise":"-3.48%","volumn":"8.40\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"31.96","rise":"-4.94%","volumn":"10.99\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"31.67","rise":"-5.80%","volumn":"9.14\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.54","rise":"-6.19%","volumn":"7.54\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"31.24","rise":"-7.08%","volumn":"10.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"31.14","rise":"-7.38%","volumn":"7.86\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"30.50","rise":"-9.28%","volumn":"12.40\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"30.88","rise":"-8.15%","volumn":"13.12\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.16","rise":"-7.32%","volumn":"10.89\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"30.96","rise":"-7.91%","volumn":"10.02\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"31.35","rise":"-6.75%","volumn":"11.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"31.04","rise":"-7.67%","volumn":"10.95\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"30.73","rise":"-8.60%","volumn":"10.37\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"30.31","rise":"-9.85%","volumn":"8.60\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"29.66","rise":"-11.78%","volumn":"15.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"29.73","rise":"-11.57%","volumn":"7.68\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.95","rise":"-10.92%","volumn":"9.71\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.88","rise":"-11.12%","volumn":"7.87\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.86","rise":"-11.18%","volumn":"7.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.73","rise":"-8.60%","volumn":"18.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"31.04","rise":"-7.67%","volumn":"11.72\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"30.57","rise":"-9.07%","volumn":"23.07\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"30.27","rise":"-9.96%","volumn":"13.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"29.61","rise":"-11.93%","volumn":"10.79\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.10","rise":"-13.44%","volumn":"9.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.50","rise":"-12.25%","volumn":"8.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.95","rise":"-13.89%","volumn":"18.56\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.50","rise":"-12.25%","volumn":"16.16\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.60","rise":"-11.96%","volumn":"10.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.97","rise":"-10.86%","volumn":"18.12\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"30.62","rise":"-8.92%","volumn":"28.87\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.68","rise":"0.18%","volumn":"67.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.33","rise":"-0.86%","volumn":"66.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.87","rise":"-2.23%","volumn":"38.31\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.45","rise":"-3.48%","volumn":"22.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.39","rise":"-3.66%","volumn":"23.72\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.26","rise":"-4.05%","volumn":"31.01\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.45","rise":"-3.48%","volumn":"20.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"31.81","rise":"-5.38%","volumn":"17.49\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.82","rise":"-8.33%","volumn":"18.74\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.85","rise":"-8.24%","volumn":"11.33\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.49","rise":"-9.31%","volumn":"9.47\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.12","rise":"-10.41%","volumn":"11.96\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.78","rise":"-11.42%","volumn":"10.08\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.64","rise":"-11.84%","volumn":"6.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.10","rise":"-10.47%","volumn":"12.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.82","rise":"-11.30%","volumn":"9.80\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.77","rise":"-11.45%","volumn":"10.47\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.01","rise":"-10.74%","volumn":"16.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.63","rise":"-8.89%","volumn":"18.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.56","rise":"-9.10%","volumn":"12.55\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.29","rise":"-9.90%","volumn":"10.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.52","rise":"-9.22%","volumn":"10.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.50","rise":"-9.28%","volumn":"11.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.84","rise":"-5.29%","volumn":"40.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.39","rise":"-3.66%","volumn":"32.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"32.00","rise":"-4.82%","volumn":"19.08\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"32.00","rise":"-4.82%","volumn":"10.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.29","rise":"-6.93%","volumn":"11.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"30.70","rise":"-8.69%","volumn":"11.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.46","rise":"-9.40%","volumn":"12.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.75","rise":"-11.51%","volumn":"9.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"30.21","rise":"-10.14%","volumn":"9.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"29.57","rise":"-12.05%","volumn":"8.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"28.98","rise":"-13.80%","volumn":"10.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"29.30","rise":"-12.85%","volumn":"9.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.49","rise":"-15.26%","volumn":"6.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"28.65","rise":"-14.78%","volumn":"7.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.69","rise":"-17.64%","volumn":"10.41\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"28.21","rise":"-16.09%","volumn":"15.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"28.98","rise":"-13.80%","volumn":"11.26\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"28.92","rise":"-13.98%","volumn":"8.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.59","rise":"-14.96%","volumn":"7.52\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.03","rise":"-13.65%","volumn":"8.69\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"31.04","rise":"-7.67%","volumn":"32.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.05","rise":"-7.64%","volumn":"19.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.88","rise":"-8.15%","volumn":"12.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.15","rise":"-10.32%","volumn":"10.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.03","rise":"-10.68%","volumn":"8.37\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.12","rise":"-10.41%","volumn":"7.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"29.91","rise":"-11.04%","volumn":"8.99\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.65","rise":"-11.81%","volumn":"8.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.99","rise":"-10.80%","volumn":"11.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.04","rise":"-10.65%","volumn":"11.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.79","rise":"-8.42%","volumn":"24.03\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"30.35","rise":"-9.73%","volumn":"10.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.76","rise":"-11.48%","volumn":"7.90\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.39","rise":"-12.58%","volumn":"6.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.65","rise":"-11.81%","volumn":"8.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.36","rise":"-12.67%","volumn":"5.95\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.62","rise":"-14.87%","volumn":"12.42\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.64","rise":"-14.81%","volumn":"7.70\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.79","rise":"-14.37%","volumn":"5.86\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.30","rise":"-15.82%","volumn":"7.72\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.40","rise":"-15.53%","volumn":"6.86\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.50","rise":"-15.23%","volumn":"6.62\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"29.16","rise":"-13.27%","volumn":"13.68\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"28.58","rise":"-14.99%","volumn":"8.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"28.07","rise":"-16.51%","volumn":"7.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.25","rise":"-15.97%","volumn":"5.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.66","rise":"-17.73%","volumn":"6.55\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.85","rise":"-17.16%","volumn":"8.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.10","rise":"-16.42%","volumn":"9.93\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.00","rise":"-19.69%","volumn":"10.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.70","rise":"-14.63%","volumn":"26.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.20","rise":"-16.12%","volumn":"16.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.07","rise":"-13.53%","volumn":"20.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.55","rise":"-12.11%","volumn":"19.31\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.57","rise":"-12.05%","volumn":"13.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.97","rise":"-10.86%","volumn":"20.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.99","rise":"-10.80%","volumn":"11.58\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.64","rise":"-11.84%","volumn":"12.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"29.80","rise":"-11.36%","volumn":"11.41\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.66","rise":"-11.78%","volumn":"28.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.70","rise":"-11.66%","volumn":"18.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.27","rise":"-12.94%","volumn":"12.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.05","rise":"-13.59%","volumn":"10.09\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.10","rise":"-13.44%","volumn":"7.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.10","rise":"-13.44%","volumn":"7.34\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.12","rise":"-13.38%","volumn":"6.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.41","rise":"-12.52%","volumn":"13.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.90","rise":"-14.04%","volumn":"8.61\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.81","rise":"-14.31%","volumn":"7.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.93","rise":"-13.95%","volumn":"8.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.60","rise":"-14.93%","volumn":"9.11\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.11","rise":"-16.39%","volumn":"8.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"28.31","rise":"-15.79%","volumn":"7.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.96","rise":"-16.84%","volumn":"5.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.85","rise":"-17.16%","volumn":"5.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.90","rise":"-17.01%","volumn":"4.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.99","rise":"-16.75%","volumn":"7.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.97","rise":"-16.81%","volumn":"7.06\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.75","rise":"-17.46%","volumn":"10.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.89","rise":"-17.04%","volumn":"9.79\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"27.18","rise":"-19.16%","volumn":"8.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"27.99","rise":"-16.75%","volumn":"17.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"27.73","rise":"-17.52%","volumn":"9.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.95","rise":"-16.86%","volumn":"9.53\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.82","rise":"-17.25%","volumn":"8.52\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.68","rise":"-17.67%","volumn":"4.98\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"27.32","rise":"-18.74%","volumn":"5.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"27.22","rise":"-19.04%","volumn":"4.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"27.26","rise":"-18.92%","volumn":"5.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.66","rise":"-20.70%","volumn":"6.26\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.25","rise":"-21.92%","volumn":"7.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.04","rise":"-22.55%","volumn":"5.06\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.18","rise":"-22.13%","volumn":"5.65\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.57","rise":"-20.97%","volumn":"9.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.55","rise":"-18.05%","volumn":"13.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.09","rise":"-19.42%","volumn":"7.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.92","rise":"-19.93%","volumn":"5.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.80","rise":"-17.31%","volumn":"15.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.67","rise":"-17.70%","volumn":"8.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.72","rise":"-17.55%","volumn":"10.47\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.57","rise":"-18.00%","volumn":"6.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.93","rise":"-19.90%","volumn":"7.40\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.43","rise":"-21.39%","volumn":"7.44\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.86","rise":"-23.08%","volumn":"7.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.69","rise":"-23.59%","volumn":"7.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.77","rise":"-23.35%","volumn":"6.11\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.26","rise":"-21.89%","volumn":"6.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"25.91","rise":"-22.93%","volumn":"5.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.64","rise":"-23.74%","volumn":"3.75\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.59","rise":"-23.88%","volumn":"5.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"24.88","rise":"-26.00%","volumn":"4.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.62","rise":"-26.77%","volumn":"10.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.48","rise":"-27.19%","volumn":"4.62\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.79","rise":"-32.21%","volumn":"10.77\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.09","rise":"-31.32%","volumn":"8.68\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.77","rise":"-29.30%","volumn":"8.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.99","rise":"-25.67%","volumn":"15.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.91","rise":"-25.91%","volumn":"13.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.14","rise":"-25.22%","volumn":"17.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-29.00%","volumn":"12.05\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.00","rise":"-28.61%","volumn":"15.92\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.25","rise":"-30.84%","volumn":"10.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"22.13","rise":"-34.18%","volumn":"15.26\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.70","rise":"-38.43%","volumn":"15.31\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.77","rise":"-32.27%","volumn":"12.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"25.05","rise":"-25.49%","volumn":"15.14\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"27.56","rise":"-18.02%","volumn":"8.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.96","rise":"-16.84%","volumn":"59.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"28.20","rise":"-16.12%","volumn":"39.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.66","rise":"-17.73%","volumn":"47.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"28.35","rise":"-15.68%","volumn":"38.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.99","rise":"-16.75%","volumn":"26.13\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.51","rise":"-18.17%","volumn":"20.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"27.84","rise":"-17.19%","volumn":"19.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.50","rise":"-18.20%","volumn":"51.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.89","rise":"-17.04%","volumn":"33.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.90","rise":"-17.01%","volumn":"22.11\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.80","rise":"-17.31%","volumn":"18.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.00","rise":"-13.74%","volumn":"53.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.21","rise":"-16.09%","volumn":"28.60\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"29.93","rise":"-10.98%","volumn":"82.14\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.02","rise":"-10.71%","volumn":"47.80\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.16","rise":"-10.29%","volumn":"41.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.27","rise":"-12.94%","volumn":"35.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.98","rise":"-13.80%","volumn":"23.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.02","rise":"-13.68%","volumn":"27.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.55","rise":"-12.11%","volumn":"33.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.43","rise":"-12.46%","volumn":"22.83\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.39","rise":"-12.58%","volumn":"37.59\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.14","rise":"-13.33%","volumn":"16.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.92","rise":"-13.98%","volumn":"14.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-16.12%","volumn":"18.42\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.63","rise":"-17.82%","volumn":"19.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.28","rise":"-18.86%","volumn":"17.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.64","rise":"-20.76%","volumn":"12.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.00","rise":"-19.69%","volumn":"13.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"-18.08%","volumn":"14.58\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.01","rise":"-16.69%","volumn":"29.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.08","rise":"-16.48%","volumn":"23.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.05","rise":"-10.62%","volumn":"78.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.18","rise":"-10.23%","volumn":"73.79\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"32.10","rise":"-4.52%","volumn":"89.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"30.16","rise":"-10.29%","volumn":"64.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.54","rise":"-12.14%","volumn":"39.85\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.15","rise":"-13.30%","volumn":"30.09\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.95","rise":"-10.92%","volumn":"44.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.39","rise":"-12.58%","volumn":"53.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.87","rise":"-11.15%","volumn":"35.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.48","rise":"-12.31%","volumn":"30.44\u4e07","time":"04\/18"}]}}}

29.66
0.61%
29.42
-0.20%
29.19
-1.00%
28.95
-1.81%
28.71
-2.61%

09:30
11:30/13:00
15:00

31.20
7.07%
30.40
4.33%
29.61
1.60%
28.81
-1.14%
28.01
-3.88%

04/12
04/15
04/16
04/17
04/18

32.10
10.16%
30.73
5.47%
29.37
0.79%
28.01
-3.89%
26.64
-8.58%

2024/03/20
2024/04/18

34.43
2.41%
31.00
-7.80%
27.56
-18.01%
24.13
-28.22%
20.70
-38.43%

2023/04/21
2024/04/18

数据由九方智投提供

稀土_最新资讯

资讯聚合

稀土_360图片

中国标志漫画工厂资源矿物材料行业美国市场矿区工艺元素会议玻璃发票永磁展柜出口走私

查看40万张图片

中国稀土(000831) 股票价格行情走势图东方财富网

提供中国稀土(000831)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国稀土(000831)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

内蒙古包头稀土高新区: 名警联百企搭建暖企亲商连心桥新华网...

4月16日清晨,双良硅材料(包头)有限公司(以下简称双良公司 )近7000名员工陆续入厂,内蒙古包头稀土高新区双良警务室民警和君也按时到厂打卡。今天是他和双良公司保卫科...

新华网内蒙古频道昨天 15:26

稀土业界资讯铁合金在线

中国铁合金在线稀土新闻信息栏目,每日更新大量国内外稀土,钕铁硼、抛光粉、荧光粉最新新闻信息,为稀土,钕铁硼、抛光粉、荧光粉企业提供有效的稀土,钕铁硼、抛光粉、荧...

中国铁合金在线 3月29日

生意社稀土频道稀土价格、稀土行情与稀土资讯服务平台

生意社稀土频道 -稀土价格与稀土行情服务平台。 ... 稀土相关上市公司更多股票名称(代码) 股票代码(代码) 价格快讯 [ 金属镨] 3月29日,金属镨参考价为482500.00,与3月1日(510...

生意社 4月12日

北方稀土sh600111 新浪股市汇财经新浪网

北方稀土社区热门贴社区排行个股社区|主题社区公司热度趋势 1 太阳能 3 up 2 中信证券 3 up 公司热度趋势 1 全球指数 42 up 2 社区 3 up 社区信息版主: 我要做版主其...

新浪网财经股吧 4月11日

没有更多结果了~

意见反馈
页面反馈