科大讯飞_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐科大讯飞官网首页科大讯飞语音转文字星火大模型科大讯飞科大讯飞股吧科大讯飞ai官网科大讯飞简介科大讯飞官网科大讯飞官方网站科大讯飞官网官网科大讯飞ai写作

金融产品有风险，投资需谨慎。

科大讯飞

简介：科大讯飞股份有限公司,科大讯飞股份有限公司(IFLYTEK CO.,LTD.),前身安徽中科大讯飞信息科技有限公司,成立于1999年12月30日,2014年4月18日变更为科大讯飞股份有限公司 ,专业从事智能语音及语言技术研究、软件及芯片产品开发、语音信息服务及电子政务系统集成。

成立时间：1999年12月30日

总部地点：中国合肥

经营范围：语音支撑软件、行业应用产品/系统、信息工程和运维服务等

公司性质：股份有限公司（上市）

360百科

科大讯飞[002230]

-0.40（-0.88%）

2024-04-30 15:00:00已收盘（北京时间）

今开
45.40
最高
45.96
市盈率

昨收
45.51
最低
44.80
总市值
1044.47亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["45.84","45.59","45.35","45.11","44.86"]},"cyrate":{"o":["0.73%","0.19%","-0.35%","-0.89%","-1.43%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"1292.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.55","rise":"0.09%","volumn":"9803.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.71","rise":"0.44%","volumn":"1.40\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.73","rise":"0.48%","volumn":"1.87\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.67","rise":"0.35%","volumn":"2.12\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.62","rise":"0.24%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.84","rise":"0.73%","volumn":"2.97\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.84","rise":"0.73%","volumn":"3.43\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.66","rise":"0.33%","volumn":"3.73\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.61","rise":"0.22%","volumn":"4.05\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.59","rise":"0.18%","volumn":"4.29\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.51","rise":"0.00%","volumn":"4.65\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"0.02%","volumn":"4.89\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.55","rise":"0.09%","volumn":"5.04\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.73","rise":"0.48%","volumn":"5.21\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.60","rise":"0.20%","volumn":"5.38\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.54","rise":"0.07%","volumn":"5.50\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.13%","volumn":"5.91\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.54","rise":"0.07%","volumn":"6.15\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.51","rise":"0.00%","volumn":"6.29\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.09%","volumn":"6.50\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.41","rise":"-0.22%","volumn":"6.87\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.13%","volumn":"7.06\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.09%","volumn":"7.18\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.11%","volumn":"7.32\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.43","rise":"-0.18%","volumn":"7.41\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.55","rise":"0.09%","volumn":"7.62\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"0.02%","volumn":"7.73\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.51","rise":"0.00%","volumn":"7.87\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.53","rise":"0.04%","volumn":"7.95\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"0.02%","volumn":"8.12\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.15%","volumn":"8.33\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.20%","volumn":"8.61\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.51","rise":"0.00%","volumn":"8.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.49","rise":"-0.04%","volumn":"8.84\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.11%","volumn":"8.92\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.46","rise":"-0.11%","volumn":"9.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.07%","volumn":"9.13\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"0.02%","volumn":"9.20\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.41","rise":"-0.22%","volumn":"9.42\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.15%","volumn":"9.48\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.45","rise":"-0.13%","volumn":"9.58\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.48","rise":"-0.07%","volumn":"9.73\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.20%","volumn":"9.87\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.44","rise":"-0.15%","volumn":"9.94\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.43","rise":"-0.18%","volumn":"9.98\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.20%","volumn":"10.03\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"10.18\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.29%","volumn":"10.50\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.37","rise":"-0.31%","volumn":"10.83\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"10.96\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"11.14\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.42%","volumn":"11.33\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.20","rise":"-0.68%","volumn":"11.73\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.14","rise":"-0.81%","volumn":"12.05\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.24","rise":"-0.59%","volumn":"12.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.19","rise":"-0.70%","volumn":"12.35\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"12.53\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.23","rise":"-0.62%","volumn":"12.69\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.23","rise":"-0.62%","volumn":"12.78\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.26","rise":"-0.55%","volumn":"12.93\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"12.99\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.25","rise":"-0.57%","volumn":"13.06\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.21","rise":"-0.66%","volumn":"13.15\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.37%","volumn":"13.29\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"13.35\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"13.40\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"13.47\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.29%","volumn":"13.52\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.33","rise":"-0.40%","volumn":"13.55\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.26","rise":"-0.55%","volumn":"13.60\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"13.65\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.24","rise":"-0.59%","volumn":"13.70\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.23","rise":"-0.62%","volumn":"13.74\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.21","rise":"-0.66%","volumn":"13.83\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"13.95\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"14.09\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"14.21\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.21","rise":"-0.66%","volumn":"14.32\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"14.38\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"14.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.08","rise":"-0.94%","volumn":"14.75\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.18","rise":"-0.73%","volumn":"14.91\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"15.00\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.15","rise":"-0.79%","volumn":"15.03\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.20","rise":"-0.68%","volumn":"15.09\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"15.15\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.15","rise":"-0.79%","volumn":"15.18\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"15.21\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"-0.77%","volumn":"15.26\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"15.33\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-0.83%","volumn":"15.39\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"15.43\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.03","rise":"-1.05%","volumn":"15.56\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.05","rise":"-1.01%","volumn":"15.65\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.01","rise":"-1.10%","volumn":"16.07\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.97","rise":"-1.19%","volumn":"16.43\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.95","rise":"-1.23%","volumn":"16.56\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.27%","volumn":"16.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.90","rise":"-1.34%","volumn":"16.88\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.87","rise":"-1.41%","volumn":"17.03\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.95","rise":"-1.23%","volumn":"17.21\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.94","rise":"-1.25%","volumn":"17.29\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.27%","volumn":"17.37\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.27%","volumn":"17.43\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.94","rise":"-1.25%","volumn":"17.49\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.91","rise":"-1.32%","volumn":"17.59\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.89","rise":"-1.36%","volumn":"17.65\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.86","rise":"-1.43%","volumn":"17.97\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.27%","volumn":"18.12\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.87","rise":"-1.41%","volumn":"18.19\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.92","rise":"-1.30%","volumn":"18.27\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.90","rise":"-1.34%","volumn":"18.39\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.89","rise":"-1.36%","volumn":"18.46\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.88","rise":"-1.38%","volumn":"18.51\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.89","rise":"-1.36%","volumn":"18.58\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.91","rise":"-1.32%","volumn":"18.63\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.92","rise":"-1.30%","volumn":"18.69\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.91","rise":"-1.32%","volumn":"18.73\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.92","rise":"-1.30%","volumn":"18.75\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.97","rise":"-1.19%","volumn":"18.84\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.95","rise":"-1.23%","volumn":"18.98\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.05","rise":"-1.01%","volumn":"19.14\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"-0.86%","volumn":"19.22\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.15","rise":"-0.79%","volumn":"19.29\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"-0.86%","volumn":"19.37\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-0.83%","volumn":"19.41\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"19.47\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-0.97%","volumn":"19.50\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.01","rise":"-1.10%","volumn":"19.55\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-0.97%","volumn":"19.60\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.01","rise":"-1.10%","volumn":"19.67\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.98","rise":"-1.16%","volumn":"19.70\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.96","rise":"-1.21%","volumn":"19.73\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.99","rise":"-1.14%","volumn":"19.77\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.99","rise":"-1.14%","volumn":"19.80\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.97","rise":"-1.19%","volumn":"19.83\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.98","rise":"-1.16%","volumn":"19.90\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.98","rise":"-1.16%","volumn":"19.93\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.98","rise":"-1.16%","volumn":"19.96\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.90","rise":"-1.34%","volumn":"20.03\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.90","rise":"-1.34%","volumn":"20.11\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.91","rise":"-1.32%","volumn":"20.21\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.94","rise":"-1.25%","volumn":"20.26\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.93","rise":"-1.27%","volumn":"20.29\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.02","rise":"-1.08%","volumn":"20.38\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-0.97%","volumn":"20.46\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"20.58\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.05","rise":"-1.01%","volumn":"20.64\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.08","rise":"-0.94%","volumn":"20.68\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.92%","volumn":"20.71\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.92%","volumn":"20.75\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.18","rise":"-0.73%","volumn":"20.97\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"21.04\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.92%","volumn":"21.08\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.08","rise":"-0.94%","volumn":"21.12\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.92%","volumn":"21.16\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"21.25\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"21.29\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"-0.86%","volumn":"21.34\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"21.37\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.06","rise":"-0.99%","volumn":"21.48\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.18","rise":"-0.73%","volumn":"21.81\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"22.06\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"22.26\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"22.41\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"-0.24%","volumn":"22.73\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.49","rise":"-0.04%","volumn":"22.92\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"0.02%","volumn":"23.22\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.61","rise":"0.22%","volumn":"23.58\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.47","rise":"-0.09%","volumn":"23.90\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.41","rise":"-0.22%","volumn":"24.05\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.53","rise":"0.04%","volumn":"24.23\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.42","rise":"-0.20%","volumn":"24.36\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.37","rise":"-0.31%","volumn":"24.49\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.29%","volumn":"24.58\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"-0.33%","volumn":"24.73\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.37","rise":"-0.31%","volumn":"24.78\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.39","rise":"-0.26%","volumn":"24.85\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.35","rise":"-0.35%","volumn":"24.92\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"-0.29%","volumn":"24.97\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.39","rise":"-0.26%","volumn":"25.00\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.39","rise":"-0.26%","volumn":"25.04\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.35","rise":"-0.35%","volumn":"25.19\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.35","rise":"-0.35%","volumn":"25.29\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.37%","volumn":"25.33\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.37%","volumn":"25.42\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.35","rise":"-0.35%","volumn":"25.50\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.26","rise":"-0.55%","volumn":"25.64\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.37%","volumn":"25.73\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.42%","volumn":"25.78\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.46%","volumn":"25.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.46%","volumn":"25.88\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.31","rise":"-0.44%","volumn":"25.92\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"-0.37%","volumn":"25.96\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.33","rise":"-0.40%","volumn":"25.99\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"26.07\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.25","rise":"-0.57%","volumn":"26.12\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.31","rise":"-0.44%","volumn":"26.19\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.48%","volumn":"26.28\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.27","rise":"-0.53%","volumn":"26.31\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.27","rise":"-0.53%","volumn":"26.36\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.32","rise":"-0.42%","volumn":"26.41\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.48%","volumn":"26.44\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.48%","volumn":"26.47\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"26.50\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.24","rise":"-0.59%","volumn":"26.58\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.26","rise":"-0.55%","volumn":"26.61\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.48%","volumn":"26.67\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.29","rise":"-0.48%","volumn":"26.71\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"26.76\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.30","rise":"-0.46%","volumn":"26.85\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.27","rise":"-0.53%","volumn":"26.93\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.27","rise":"-0.53%","volumn":"26.98\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"-0.51%","volumn":"27.05\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.25","rise":"-0.57%","volumn":"27.16\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.21","rise":"-0.66%","volumn":"27.28\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.23","rise":"-0.62%","volumn":"27.36\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.19","rise":"-0.70%","volumn":"27.51\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.15","rise":"-0.79%","volumn":"27.62\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"-0.86%","volumn":"27.71\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"-0.97%","volumn":"27.82\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.06","rise":"-0.99%","volumn":"27.94\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.08","rise":"-0.94%","volumn":"28.06\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"28.18\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-0.83%","volumn":"28.28\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"-0.92%","volumn":"28.42\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"-0.83%","volumn":"28.56\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"28.74\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.20","rise":"-0.68%","volumn":"28.93\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"29.05\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"29.14\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.19","rise":"-0.70%","volumn":"29.25\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"29.38\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"29.55\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"-0.75%","volumn":"29.73\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"30.09\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"30.29\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"30.31\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.10","rise":"-0.90%","volumn":"30.31\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-0.88%","volumn":"30.70\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["46.21","45.09","43.96","42.84","41.71"]},"cyrate":{"o":["10.74%","8.04%","5.34%","2.65%","-0.05%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.73","rise":"0","volumn":"3.17\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.71","rise":"-0.05%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.84","rise":"0.26%","volumn":"8502.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.04","rise":"0.74%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.91","rise":"0.43%","volumn":"1.78\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.15","rise":"1.01%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.11","rise":"0.91%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.34","rise":"1.46%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.43","rise":"1.68%","volumn":"1.85\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.38","rise":"1.56%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.29","rise":"1.34%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.32","rise":"1.41%","volumn":"9675.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.31","rise":"1.39%","volumn":"4687.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.25","rise":"1.25%","volumn":"3880.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.28","rise":"1.32%","volumn":"4032.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.24","rise":"1.22%","volumn":"7790.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.13","rise":"0.96%","volumn":"4088.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.04","rise":"0.74%","volumn":"7984.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.89","rise":"0.38%","volumn":"9244.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.97","rise":"0.58%","volumn":"4977.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.90","rise":"0.41%","volumn":"4541.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"41.98","rise":"0.60%","volumn":"4463.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.14","rise":"0.98%","volumn":"4138.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.24","rise":"1.22%","volumn":"6927.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.29","rise":"1.34%","volumn":"8743.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.39","rise":"1.58%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.45","rise":"1.73%","volumn":"1.10\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.63","rise":"2.16%","volumn":"1.20\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.73","rise":"2.40%","volumn":"1.45\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.70","rise":"2.32%","volumn":"1.63\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.68","rise":"2.28%","volumn":"5616.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.62","rise":"2.13%","volumn":"6041.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.72","rise":"2.37%","volumn":"5293.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.05","rise":"3.16%","volumn":"2.69\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.04","rise":"3.14%","volumn":"1.22\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.89","rise":"2.78%","volumn":"7791.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.97","rise":"2.97%","volumn":"5479.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"42.96","rise":"2.95%","volumn":"1.14\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.03","rise":"3.12%","volumn":"7382.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.06","rise":"3.19%","volumn":"6031.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.27","rise":"3.69%","volumn":"1.35\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.37","rise":"3.93%","volumn":"1.68\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.40","rise":"4.00%","volumn":"1.35\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.49","rise":"4.22%","volumn":"1.42\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.44","rise":"4.10%","volumn":"7993.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.39","rise":"3.98%","volumn":"8721.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.39","rise":"3.98%","volumn":"9787.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"4.05%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.92","rise":"2.85%","volumn":"3.15\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.06","rise":"3.19%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.89","rise":"2.78%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.93","rise":"2.88%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.68","rise":"2.28%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.77","rise":"2.49%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.00","rise":"3.04%","volumn":"9403.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.01","rise":"3.07%","volumn":"5937.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.96","rise":"2.95%","volumn":"5164.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.94","rise":"2.90%","volumn":"4875.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.82","rise":"2.61%","volumn":"4772.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.03","rise":"3.12%","volumn":"4207.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.12","rise":"3.33%","volumn":"7963.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.14","rise":"3.38%","volumn":"5137.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.17","rise":"3.45%","volumn":"5207.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.20","rise":"3.52%","volumn":"6143.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.20","rise":"3.52%","volumn":"3742.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.23","rise":"3.59%","volumn":"4148.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"3.43%","volumn":"4027.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"3.43%","volumn":"4617.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.07","rise":"3.21%","volumn":"3018.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.13","rise":"3.35%","volumn":"2331.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.07","rise":"3.21%","volumn":"2051.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.04","rise":"3.14%","volumn":"1533.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.96","rise":"2.95%","volumn":"5596.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.95","rise":"2.92%","volumn":"2710.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"3.00%","volumn":"6459.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.88","rise":"2.76%","volumn":"3192.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.84","rise":"2.66%","volumn":"4846.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.87","rise":"2.73%","volumn":"3173.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.91","rise":"2.83%","volumn":"2276.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.93","rise":"2.88%","volumn":"2878.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.90","rise":"2.80%","volumn":"1677.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.91","rise":"2.83%","volumn":"2576.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.92","rise":"2.85%","volumn":"2513.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.06","rise":"3.19%","volumn":"3787.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"3.26%","volumn":"6077.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.10","rise":"3.28%","volumn":"3769.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.11","rise":"3.31%","volumn":"4663.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"3.43%","volumn":"3286.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.09","rise":"3.26%","volumn":"2824.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.12","rise":"3.33%","volumn":"2400.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.16","rise":"3.43%","volumn":"4225.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.12","rise":"3.33%","volumn":"3178.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.07","rise":"3.21%","volumn":"2697.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.02","rise":"3.09%","volumn":"4664.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"43.00","rise":"3.04%","volumn":"6084.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"3.00%","volumn":"7080.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.65","rise":"4.60%","volumn":"3.09\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.81","rise":"4.98%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.94","rise":"5.30%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.84","rise":"5.06%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.09","rise":"5.66%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.22","rise":"5.97%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.48","rise":"6.59%","volumn":"2.45\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.23","rise":"5.99%","volumn":"9452.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"6.61%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"6.61%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"6.61%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.30","rise":"6.16%","volumn":"7654.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.15","rise":"5.80%","volumn":"7867.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.04","rise":"5.54%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.21","rise":"5.94%","volumn":"4480.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.24","rise":"6.01%","volumn":"4661.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"6.35%","volumn":"6031.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.25","rise":"6.04%","volumn":"2946.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"6.23%","volumn":"4097.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.30","rise":"6.16%","volumn":"5135.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"6.40%","volumn":"4072.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.47","rise":"6.57%","volumn":"6116.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"6.45%","volumn":"5812.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"6.35%","volumn":"2956.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.56","rise":"6.78%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.54","rise":"6.73%","volumn":"5911.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.58","rise":"6.83%","volumn":"9094.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"6.88%","volumn":"1.25\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.53","rise":"6.71%","volumn":"7930.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"6.61%","volumn":"5542.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"6.88%","volumn":"8785.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.60","rise":"6.88%","volumn":"6545.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.38","rise":"6.35%","volumn":"8465.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.52","rise":"6.69%","volumn":"4526.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.45","rise":"6.52%","volumn":"5694.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"6.30%","volumn":"4989.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"6.30%","volumn":"6228.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.29","rise":"6.13%","volumn":"9195.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"6.40%","volumn":"5796.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"6.49%","volumn":"5963.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"6.30%","volumn":"4761.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"6.28%","volumn":"4171.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.42","rise":"6.45%","volumn":"6717.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.36","rise":"6.30%","volumn":"6464.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"6.23%","volumn":"4775.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"6.23%","volumn":"8979.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.33","rise":"6.23%","volumn":"7820.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"6.28%","volumn":"1.02\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.07","rise":"8.00%","volumn":"4.48\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.21","rise":"8.34%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.36","rise":"8.70%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.16","rise":"8.22%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"44.99","rise":"7.81%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.38","rise":"8.75%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.66","rise":"9.42%","volumn":"2.89\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.67","rise":"9.44%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.95","rise":"10.11%","volumn":"2.52\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.97","rise":"10.16%","volumn":"2.56\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.89","rise":"9.97%","volumn":"1.32\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.06","rise":"10.38%","volumn":"1.46\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.05","rise":"10.35%","volumn":"8453.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.01","rise":"10.26%","volumn":"9473.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.02","rise":"10.28%","volumn":"7144.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.03","rise":"10.30%","volumn":"6703.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.15","rise":"10.59%","volumn":"8351.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.21","rise":"10.74%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.09","rise":"10.45%","volumn":"6020.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.11","rise":"10.50%","volumn":"5641.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.17","rise":"10.64%","volumn":"3868.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"46.05","rise":"10.35%","volumn":"3369.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.89","rise":"9.97%","volumn":"6058.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.82","rise":"9.80%","volumn":"8713.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.83","rise":"9.83%","volumn":"7521.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.86","rise":"9.90%","volumn":"3766.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.91","rise":"10.02%","volumn":"4721.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.82","rise":"9.80%","volumn":"3701.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.85","rise":"9.87%","volumn":"5745.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.82","rise":"9.80%","volumn":"4477.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.79","rise":"9.73%","volumn":"3591.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.81","rise":"9.78%","volumn":"4122.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.75","rise":"9.63%","volumn":"4539.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.70","rise":"9.51%","volumn":"7509.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.62","rise":"9.32%","volumn":"7480.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.63","rise":"9.35%","volumn":"6728.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.52","rise":"9.08%","volumn":"8370.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.59","rise":"9.25%","volumn":"7567.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.56","rise":"9.18%","volumn":"4297.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.61","rise":"9.30%","volumn":"3759.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.64","rise":"9.37%","volumn":"2843.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.66","rise":"9.42%","volumn":"6044.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.75","rise":"9.63%","volumn":"6243.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.69","rise":"9.49%","volumn":"4700.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.56","rise":"9.18%","volumn":"6793.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.50","rise":"9.03%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.55","rise":"9.15%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.51","rise":"9.06%","volumn":"1.18\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.62","rise":"9.32%","volumn":"2.57\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.59","rise":"9.25%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.60","rise":"9.27%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.47","rise":"8.96%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.43","rise":"8.87%","volumn":"9078.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.52","rise":"9.08%","volumn":"7127.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.46","rise":"8.94%","volumn":"8026.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.44","rise":"8.89%","volumn":"5552.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.43","rise":"8.87%","volumn":"4987.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.36","rise":"8.70%","volumn":"9795.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.24","rise":"8.41%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.26","rise":"8.46%","volumn":"7297.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"8.79%","volumn":"4172.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.26","rise":"8.46%","volumn":"2557.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"8.24%","volumn":"3485.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.16","rise":"8.22%","volumn":"4980.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.20","rise":"8.32%","volumn":"6398.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"8.24%","volumn":"2395.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.01","rise":"7.86%","volumn":"7427.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.87","rise":"7.52%","volumn":"9647.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.94","rise":"7.69%","volumn":"4585.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.87","rise":"7.52%","volumn":"6993.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.89","rise":"7.57%","volumn":"3859.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.97","rise":"7.76%","volumn":"2658.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"8.12%","volumn":"5209.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.07","rise":"8.00%","volumn":"2373.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.99","rise":"7.81%","volumn":"1937.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"44.90","rise":"7.60%","volumn":"2359.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.02","rise":"7.88%","volumn":"3485.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.09","rise":"8.05%","volumn":"3272.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.08","rise":"8.03%","volumn":"4096.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"8.10%","volumn":"2559.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.40","rise":"8.79%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.47","rise":"8.96%","volumn":"1.49\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"8.75%","volumn":"6818.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.38","rise":"8.75%","volumn":"3871.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.34","rise":"8.65%","volumn":"3602.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.32","rise":"8.60%","volumn":"4521.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.33","rise":"8.63%","volumn":"2133.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.27","rise":"8.48%","volumn":"3194.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"8.51%","volumn":"1835.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.28","rise":"8.51%","volumn":"2628.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.25","rise":"8.44%","volumn":"3957.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.12","rise":"8.12%","volumn":"5586.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.13","rise":"8.15%","volumn":"5661.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"8.24%","volumn":"7730.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.17","rise":"8.24%","volumn":"6741.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"8.10%","volumn":"9719.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["49.53","47.64","45.75","43.86","41.97"]},"cyrate":{"o":["-1.47%","-4.92%","-8.37%","-11.82%","-15.26%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"49.53","rise":"0","volumn":"38.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.80","rise":"-1.47%","volumn":"29.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"47.66","rise":"-3.78%","volumn":"27.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.00","rise":"-5.11%","volumn":"23.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.16","rise":"-4.78%","volumn":"24.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.90","rise":"-7.33%","volumn":"30.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"46.41","rise":"-6.30%","volumn":"34.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.00","rise":"-7.13%","volumn":"26.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.78","rise":"-7.57%","volumn":"30.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.58","rise":"-7.97%","volumn":"37.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.08","rise":"-4.95%","volumn":"42.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.46","rise":"-6.20%","volumn":"31.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.60","rise":"-9.95%","volumn":"50.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.28","rise":"-10.60%","volumn":"31.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.97","rise":"-15.26%","volumn":"74.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"-12.34%","volumn":"50.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"-13.22%","volumn":"27.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"-10.46%","volumn":"43.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.51","rise":"-8.12%","volumn":"49.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-8.92%","volumn":"30.70\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["80.70","70.10","59.49","48.89","38.28"]},"cyrate":{"o":["26.57%","9.94%","-6.70%","-23.33%","-39.96%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"63.76","rise":"0","volumn":"138.92\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"64.18","rise":"0.66%","volumn":"138.24\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"65.35","rise":"2.49%","volumn":"108.84\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"62.17","rise":"-2.49%","volumn":"108.98\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"63.14","rise":"-0.97%","volumn":"82.84\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"63.80","rise":"0.06%","volumn":"75.61\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"59.02","rise":"-7.43%","volumn":"97.07\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"58.23","rise":"-8.67%","volumn":"72.59\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"61.09","rise":"-4.19%","volumn":"85.22\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"59.82","rise":"-6.18%","volumn":"48.43\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"58.76","rise":"-7.84%","volumn":"45.09\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"58.99","rise":"-7.48%","volumn":"45.10\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"56.47","rise":"-11.43%","volumn":"110.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"55.51","rise":"-12.94%","volumn":"73.90\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"56.53","rise":"-11.34%","volumn":"56.31\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"55.74","rise":"-12.58%","volumn":"51.74\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"60.10","rise":"-5.74%","volumn":"102.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"59.65","rise":"-6.45%","volumn":"59.84\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"65.63","rise":"2.93%","volumn":"98.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"66.70","rise":"4.61%","volumn":"111.86\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"66.78","rise":"4.74%","volumn":"78.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"63.50","rise":"-0.41%","volumn":"92.04\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"64.84","rise":"1.69%","volumn":"72.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"64.11","rise":"0.55%","volumn":"54.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"66.25","rise":"3.91%","volumn":"116.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"68.40","rise":"7.28%","volumn":"132.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"74.75","rise":"17.24%","volumn":"158.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"75.03","rise":"17.68%","volumn":"103.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.78","rise":"14.15%","volumn":"91.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"74.21","rise":"16.39%","volumn":"86.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"75.50","rise":"18.41%","volumn":"96.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"80.70","rise":"26.57%","volumn":"129.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"77.50","rise":"21.55%","volumn":"94.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"72.38","rise":"13.52%","volumn":"103.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"72.33","rise":"13.44%","volumn":"64.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.25","rise":"8.61%","volumn":"96.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.95","rise":"8.14%","volumn":"77.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"67.86","rise":"6.43%","volumn":"86.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.98","rise":"3.48%","volumn":"101.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"66.44","rise":"4.20%","volumn":"66.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"64.68","rise":"1.44%","volumn":"56.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.14","rise":"5.30%","volumn":"103.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.61","rise":"7.61%","volumn":"108.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.89","rise":"3.34%","volumn":"73.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.17","rise":"8.48%","volumn":"98.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.15","rise":"6.88%","volumn":"81.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"68.34","rise":"7.18%","volumn":"112.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"70.19","rise":"10.08%","volumn":"100.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"70.00","rise":"9.79%","volumn":"53.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.13","rise":"5.28%","volumn":"61.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.76","rise":"6.27%","volumn":"55.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.05","rise":"0.45%","volumn":"78.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"64.58","rise":"1.28%","volumn":"43.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.41","rise":"-0.55%","volumn":"58.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.31","rise":"0.86%","volumn":"52.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"62.72","rise":"-1.63%","volumn":"51.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"62.35","rise":"-2.21%","volumn":"31.16\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"62.43","rise":"-2.09%","volumn":"35.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"62.88","rise":"-1.38%","volumn":"45.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"60.85","rise":"-4.57%","volumn":"90.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"61.82","rise":"-3.04%","volumn":"42.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"62.14","rise":"-2.54%","volumn":"28.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"63.32","rise":"-0.69%","volumn":"44.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"63.80","rise":"0.06%","volumn":"47.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"63.57","rise":"-0.30%","volumn":"26.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.95","rise":"0.30%","volumn":"45.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.19","rise":"-0.90%","volumn":"33.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.00","rise":"-2.76%","volumn":"27.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"63.98","rise":"0.34%","volumn":"50.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.00","rise":"0.38%","volumn":"60.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"58.48","rise":"-8.28%","volumn":"103.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.83","rise":"-7.73%","volumn":"59.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"56.68","rise":"-11.11%","volumn":"49.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"55.90","rise":"-12.33%","volumn":"40.84\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.30","rise":"-10.13%","volumn":"46.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"54.17","rise":"-15.04%","volumn":"55.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"53.30","rise":"-16.41%","volumn":"50.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"51.37","rise":"-19.43%","volumn":"57.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"51.32","rise":"-19.51%","volumn":"77.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"52.06","rise":"-18.35%","volumn":"78.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"55.46","rise":"-13.02%","volumn":"102.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.83","rise":"-14.01%","volumn":"56.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.37","rise":"-14.73%","volumn":"34.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"53.25","rise":"-16.48%","volumn":"60.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.36","rise":"-17.88%","volumn":"57.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"51.80","rise":"-18.76%","volumn":"39.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"50.71","rise":"-20.47%","volumn":"31.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.47","rise":"-22.41%","volumn":"41.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"51.00","rise":"-20.01%","volumn":"81.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"50.81","rise":"-20.31%","volumn":"36.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"49.31","rise":"-22.66%","volumn":"44.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"49.08","rise":"-23.02%","volumn":"26.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"48.02","rise":"-24.69%","volumn":"37.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"48.38","rise":"-24.12%","volumn":"42.56\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"46.75","rise":"-26.68%","volumn":"63.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"46.50","rise":"-27.07%","volumn":"29.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"46.60","rise":"-26.91%","volumn":"38.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"49.45","rise":"-22.44%","volumn":"91.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.89","rise":"-23.32%","volumn":"51.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.10","rise":"-19.86%","volumn":"77.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"50.93","rise":"-20.12%","volumn":"40.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"50.66","rise":"-20.55%","volumn":"37.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"51.23","rise":"-19.65%","volumn":"41.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"51.65","rise":"-18.99%","volumn":"72.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.48","rise":"-12.99%","volumn":"145.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"54.28","rise":"-14.87%","volumn":"85.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"53.34","rise":"-16.34%","volumn":"53.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.00","rise":"-16.88%","volumn":"48.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.38","rise":"-17.85%","volumn":"40.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.47","rise":"-16.14%","volumn":"69.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"53.80","rise":"-15.62%","volumn":"71.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.08","rise":"-19.89%","volumn":"75.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.87","rise":"-18.65%","volumn":"53.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"46.70","rise":"-26.76%","volumn":"120.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.65","rise":"-25.27%","volumn":"95.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"45.72","rise":"-28.29%","volumn":"91.38\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.56","rise":"-28.55%","volumn":"59.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.66","rise":"-28.39%","volumn":"54.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"45.56","rise":"-28.55%","volumn":"59.40\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"44.96","rise":"-29.49%","volumn":"43.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"44.39","rise":"-30.38%","volumn":"39.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"46.05","rise":"-27.78%","volumn":"68.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"47.44","rise":"-25.60%","volumn":"65.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"48.11","rise":"-24.55%","volumn":"65.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"48.60","rise":"-23.78%","volumn":"58.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.51","rise":"-23.92%","volumn":"44.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"47.40","rise":"-25.66%","volumn":"36.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.64","rise":"-22.15%","volumn":"82.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"49.91","rise":"-21.72%","volumn":"50.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"50.40","rise":"-20.95%","volumn":"59.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"49.26","rise":"-22.74%","volumn":"36.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"49.20","rise":"-22.84%","volumn":"33.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.67","rise":"-22.10%","volumn":"41.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"48.99","rise":"-23.17%","volumn":"34.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"47.80","rise":"-25.03%","volumn":"30.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"47.89","rise":"-24.89%","volumn":"28.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.38","rise":"-27.26%","volumn":"45.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"45.71","rise":"-28.31%","volumn":"29.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"45.68","rise":"-28.36%","volumn":"23.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"45.06","rise":"-29.33%","volumn":"25.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"44.75","rise":"-29.82%","volumn":"25.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"47.18","rise":"-26.00%","volumn":"66.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.27","rise":"-25.86%","volumn":"44.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"45.45","rise":"-28.72%","volumn":"35.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.38","rise":"-28.83%","volumn":"28.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.08","rise":"-26.16%","volumn":"63.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.45","rise":"-24.01%","volumn":"77.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"49.66","rise":"-22.12%","volumn":"63.98\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.49","rise":"-22.38%","volumn":"43.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.90","rise":"-23.31%","volumn":"42.98\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"48.90","rise":"-23.31%","volumn":"40.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"48.34","rise":"-24.19%","volumn":"33.04\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"47.33","rise":"-25.77%","volumn":"29.96\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.18","rise":"-24.44%","volumn":"31.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"46.33","rise":"-27.34%","volumn":"32.97\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"47.13","rise":"-26.08%","volumn":"29.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"45.96","rise":"-27.92%","volumn":"32.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"46.64","rise":"-26.85%","volumn":"27.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.17","rise":"-29.16%","volumn":"30.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"45.05","rise":"-29.35%","volumn":"25.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"46.05","rise":"-27.78%","volumn":"40.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"46.38","rise":"-27.26%","volumn":"33.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"45.10","rise":"-29.27%","volumn":"30.82\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"43.28","rise":"-32.12%","volumn":"57.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"41.70","rise":"-34.60%","volumn":"47.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"40.94","rise":"-35.79%","volumn":"36.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"40.01","rise":"-37.25%","volumn":"30.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"40.16","rise":"-37.01%","volumn":"30.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"39.40","rise":"-38.21%","volumn":"34.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"40.82","rise":"-35.98%","volumn":"43.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.19","rise":"-36.97%","volumn":"24.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"39.88","rise":"-37.45%","volumn":"26.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.95","rise":"-37.34%","volumn":"30.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"39.18","rise":"-38.55%","volumn":"25.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.02","rise":"-37.23%","volumn":"43.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.35","rise":"-38.28%","volumn":"26.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"38.28","rise":"-39.96%","volumn":"37.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.11","rise":"-33.96%","volumn":"105.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"42.40","rise":"-33.50%","volumn":"78.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"42.60","rise":"-33.19%","volumn":"67.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.84","rise":"-34.38%","volumn":"45.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.41","rise":"-36.62%","volumn":"44.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-35.48%","volumn":"74.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.40","rise":"-39.77%","volumn":"70.08\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.99","rise":"-35.71%","volumn":"97.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.90","rise":"-37.42%","volumn":"71.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.49","rise":"-38.07%","volumn":"75.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.20","rise":"-35.38%","volumn":"76.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.00","rise":"-34.13%","volumn":"70.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"43.55","rise":"-31.70%","volumn":"69.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"46.54","rise":"-27.01%","volumn":"103.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.46","rise":"-28.70%","volumn":"61.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.02","rise":"-29.39%","volumn":"56.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.35","rise":"-27.31%","volumn":"84.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.33","rise":"-27.34%","volumn":"53.45\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.99","rise":"-26.30%","volumn":"75.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.82","rise":"-21.86%","volumn":"107.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.60","rise":"-25.35%","volumn":"97.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"49.39","rise":"-22.54%","volumn":"76.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.57","rise":"-17.55%","volumn":"125.78\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.33","rise":"-17.93%","volumn":"83.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"52.51","rise":"-17.65%","volumn":"108.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.06","rise":"-18.35%","volumn":"68.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.27","rise":"-21.16%","volumn":"71.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.81","rise":"-20.31%","volumn":"54.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.49","rise":"-19.25%","volumn":"55.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"50.79","rise":"-20.34%","volumn":"50.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"50.84","rise":"-20.26%","volumn":"49.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.16","rise":"-21.33%","volumn":"44.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.68","rise":"-20.52%","volumn":"46.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.40","rise":"-19.39%","volumn":"54.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.50","rise":"-20.80%","volumn":"37.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.93","rise":"-18.55%","volumn":"83.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.23","rise":"-18.08%","volumn":"85.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.08","rise":"-19.89%","volumn":"53.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.11","rise":"-22.98%","volumn":"61.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.02","rise":"-24.69%","volumn":"53.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.85","rise":"-28.09%","volumn":"50.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.62","rise":"-22.18%","volumn":"92.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"48.72","rise":"-23.59%","volumn":"44.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"49.53","rise":"-22.32%","volumn":"38.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.80","rise":"-23.46%","volumn":"29.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"47.66","rise":"-25.25%","volumn":"27.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.00","rise":"-26.29%","volumn":"23.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.16","rise":"-26.04%","volumn":"24.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.90","rise":"-28.01%","volumn":"30.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"46.41","rise":"-27.21%","volumn":"34.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.00","rise":"-27.86%","volumn":"26.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.78","rise":"-28.20%","volumn":"30.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.58","rise":"-28.51%","volumn":"37.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.08","rise":"-26.16%","volumn":"42.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.46","rise":"-27.13%","volumn":"31.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.60","rise":"-30.05%","volumn":"50.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.28","rise":"-30.55%","volumn":"31.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.97","rise":"-34.18%","volumn":"74.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"-31.90%","volumn":"50.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"-32.59%","volumn":"27.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"-30.44%","volumn":"43.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.51","rise":"-28.62%","volumn":"49.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-29.25%","volumn":"30.70\u4e07","time":"04\/30"}]}}}

45.84
0.73%
45.59
0.19%
45.35
-0.35%
45.11
-0.89%
44.86
-1.43%

09:30
11:30/13:00
15:00

46.21
10.74%
45.09
8.04%
43.96
5.34%
42.84
2.65%
41.71
-0.05%

04/24
04/25
04/26
04/29
04/30

49.53
-1.47%
47.64
-4.92%
45.75
-8.37%
43.86
-11.82%
41.97
-15.26%

2024/04/01
2024/04/30

80.70
26.57%
70.10
9.94%
59.49
-6.70%
48.89
-23.33%
38.28
-39.96%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日科大讯飞北向资金净流出0.16亿，仓位减少
  23小时前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看科大讯飞更多内容

数据由九方智投提供

科大讯飞- 用人工智能建设美好世界

科大讯飞携讯飞星火认知大模型V3.0、星火+智慧工业、星火+智慧医疗、星火+智慧教育等最新科技成果,与IBM、特斯拉等多家全球领先的互联网与数字技术代表性企业一起,亮...

iflytek.com

科大讯飞(002230) 股票价格行情走势图东方财富网

提供科大讯飞(002230)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科大讯飞(002230)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(002230)股吧科大讯飞怎么样分析讨论社区东方财富网

科大讯飞(002230)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 4 名...

mguba.eastmoney.com 4月11日

讯飞合作伙伴- 科大讯飞

科大讯飞致力于构建合作共赢渠道生态体系欢迎志同道合的合作伙伴与科大讯飞一起,用人工智能建设美好世界 IDEA 渠道理念 科大讯飞致力于构建合作共赢渠道生态体系欢迎...

iflytek.com

科大讯飞_客服电话

官方客服提示

本条结果由360搜索整理

4000199199
拨打

www.iflytek.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

科大讯飞_最新资讯

资讯聚合

科大讯飞47.66(-2.34%) 股票行情新浪财经新浪网

新浪财经为您提供科大讯飞(002230)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科大讯飞(002230)股票相关...

新浪财经

科大讯飞(002230)个股资金流向查询个股行情同花顺财经

提供科大讯飞(002230)五档盘口、逐笔交易等实时行情数据;汇总科大讯飞(002230)基本资料及重大新闻、研究报告及行业资讯,解读科大讯飞(002230)主力资金动向、财务...

同花顺个股频道 4月26日

没有更多结果了~

意见反馈
页面反馈