{"amount":"2.92\u4ebf","changeAmount":"-0.11","close":"12.38","currentPrice":"12.27","currenttime":"2024-05-18 04:00:49","e":{"@attributes":{"datetime":"2024-05-18 04:00:49","e1":"12.27","e2":"-0.11","e3":"(-0.89%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["12.62","12.46","12.30","12.14","11.98"]},"cyrate":{"o":["5.34%","4.00%","2.67%","1.33%","-0.00%"]},"p":[{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.98","rise":"0","time":"02:35","volumn":"4657.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.99","rise":"0.08%","time":"02:40","volumn":"3446.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.99","rise":"0.12%","time":"02:45","volumn":"686.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.99","rise":"0.09%","time":"02:50","volumn":"972.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.01","rise":"0.20%","time":"02:55","volumn":"2690.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.01","rise":"0.20%","time":"03:00","volumn":"1693.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.01","rise":"0.20%","time":"03:05","volumn":"4301.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.01","rise":"0.20%","time":"03:10","volumn":"1294.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.01","rise":"0.20%","time":"03:15","volumn":"3074.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.01","rise":"0.25%","time":"03:20","volumn":"1425.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.99","rise":"0.12%","time":"03:25","volumn":"3429.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.00","rise":"0.16%","time":"03:30","volumn":"4166.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.00","rise":"0.18%","time":"03:35","volumn":"1770.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.01","rise":"0.20%","time":"03:40","volumn":"2513.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"12.00","rise":"0.16%","time":"03:45","volumn":"6553.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.98","rise":"-0.00%","time":"03:50","volumn":"2.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.99","rise":"0.12%","time":"03:55","volumn":"1.02\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"11.99","rise":"0.08%","time":"04:00","volumn":"11.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.17","rise":"1.58%","time":"21:35","volumn":"2.26\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.30","rise":"2.71%","time":"21:40","volumn":"2.59\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.25","rise":"2.25%","time":"21:45","volumn":"1.34\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.32","rise":"2.83%","time":"21:50","volumn":"9561.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.35","rise":"3.04%","time":"21:55","volumn":"9822.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.33%","time":"22:00","volumn":"2.26\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.38%","time":"22:05","volumn":"1.24\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.33%","time":"22:10","volumn":"1.32\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.36","rise":"3.13%","time":"22:15","volumn":"9605.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.29%","time":"22:20","volumn":"8972.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"3.50%","time":"22:25","volumn":"5882.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.34%","time":"22:30","volumn":"1.37\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.37%","time":"22:35","volumn":"6288.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.33%","time":"22:40","volumn":"5488.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.38%","time":"22:45","volumn":"3530.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"3.50%","time":"22:50","volumn":"4473.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.39","rise":"3.42%","time":"22:55","volumn":"7201.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"3.50%","time":"23:00","volumn":"5391.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.39","rise":"3.45%","time":"23:05","volumn":"4305.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"3.55%","time":"23:10","volumn":"1.11\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"3.63%","time":"23:15","volumn":"4664.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"3.58%","time":"23:20","volumn":"6890.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.38%","time":"23:25","volumn":"5969.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.38%","time":"23:30","volumn":"3632.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.34","rise":"2.96%","time":"23:35","volumn":"1.11\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.35","rise":"3.04%","time":"23:40","volumn":"3904.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.38","rise":"3.34%","time":"23:45","volumn":"2.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.40","rise":"3.54%","time":"23:50","volumn":"9407.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.41","rise":"3.58%","time":"23:55","volumn":"1.02\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.40","rise":"3.54%","time":"00:00","volumn":"7373.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.42","rise":"3.67%","time":"00:05","volumn":"6180.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"3.83%","time":"00:10","volumn":"9870.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.42","rise":"3.67%","time":"00:15","volumn":"7365.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.40","rise":"3.50%","time":"00:20","volumn":"6876.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.38","rise":"3.38%","time":"00:25","volumn":"4809.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.39","rise":"3.42%","time":"00:30","volumn":"3380.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.37","rise":"3.21%","time":"00:35","volumn":"4962.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.04%","time":"00:40","volumn":"4950.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"3.00%","time":"00:45","volumn":"1.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"2.92%","time":"00:50","volumn":"5705.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.08%","time":"00:55","volumn":"5852.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.04%","time":"01:00","volumn":"1728.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.31","rise":"2.75%","time":"01:05","volumn":"8034.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.32","rise":"2.83%","time":"01:10","volumn":"4255.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.31","rise":"2.79%","time":"01:15","volumn":"5031.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"2.93%","time":"01:20","volumn":"5577.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.04%","time":"01:25","volumn":"4346.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"3.00%","time":"01:30","volumn":"4401.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"2.94%","time":"01:35","volumn":"1917.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"2.92%","time":"01:40","volumn":"8195.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"2.96%","time":"01:45","volumn":"4658.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.37","rise":"3.21%","time":"01:50","volumn":"8906.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.37","rise":"3.28%","time":"01:55","volumn":"2374.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.36","rise":"3.17%","time":"02:00","volumn":"2163.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.04%","time":"02:05","volumn":"3688.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.08%","time":"02:10","volumn":"1455.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"2.92%","time":"02:15","volumn":"8616.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"3.00%","time":"02:20","volumn":"1895.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"2.92%","time":"02:25","volumn":"1185.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"3.04%","time":"02:30","volumn":"4930.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"2.96%","time":"02:35","volumn":"2136.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.32","rise":"2.88%","time":"02:40","volumn":"3689.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"2.96%","time":"02:45","volumn":"1500.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.04%","time":"02:50","volumn":"2649.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"2.92%","time":"02:55","volumn":"6445.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"2.96%","time":"03:00","volumn":"2059.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"2.96%","time":"03:05","volumn":"1375.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"3.00%","time":"03:10","volumn":"4430.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.04%","time":"03:15","volumn":"4744.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"3.00%","time":"03:20","volumn":"2675.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.04%","time":"03:25","volumn":"2652.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.08%","time":"03:30","volumn":"1520.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.36","rise":"3.17%","time":"03:35","volumn":"7960.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.36","rise":"3.13%","time":"03:40","volumn":"2358.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.35","rise":"3.08%","time":"03:45","volumn":"3691.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.36","rise":"3.17%","time":"03:50","volumn":"7723.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.34","rise":"2.96%","time":"03:55","volumn":"7326.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.33","rise":"2.92%","time":"04:00","volumn":"8.21\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.51","rise":"4.38%","time":"21:35","volumn":"2.32\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.50","rise":"4.34%","time":"21:40","volumn":"8470.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.56","rise":"4.84%","time":"21:45","volumn":"1.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.59","rise":"5.09%","time":"21:50","volumn":"1.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.62","rise":"5.34%","time":"21:55","volumn":"1.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.61","rise":"5.21%","time":"22:00","volumn":"1.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.57","rise":"4.96%","time":"22:05","volumn":"5775.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.59","rise":"5.09%","time":"22:10","volumn":"5917.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.57","rise":"4.92%","time":"22:15","volumn":"6528.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.55","rise":"4.75%","time":"22:20","volumn":"7742.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.53","rise":"4.58%","time":"22:25","volumn":"4761.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.50","rise":"4.34%","time":"22:30","volumn":"4126.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.49","rise":"4.25%","time":"22:35","volumn":"4167.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"3.79%","time":"22:40","volumn":"8683.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.47","rise":"4.09%","time":"22:45","volumn":"6015.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.50","rise":"4.34%","time":"22:50","volumn":"1.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.51","rise":"4.42%","time":"22:55","volumn":"6293.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.52","rise":"4.46%","time":"23:00","volumn":"5423.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.52","rise":"4.46%","time":"23:05","volumn":"3481.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.54","rise":"4.67%","time":"23:10","volumn":"2496.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.54","rise":"4.71%","time":"23:15","volumn":"2753.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.53","rise":"4.59%","time":"23:20","volumn":"3144.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.53","rise":"4.54%","time":"23:25","volumn":"3210.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.52","rise":"4.51%","time":"23:30","volumn":"3068.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.50","rise":"4.34%","time":"23:35","volumn":"5629.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.51","rise":"4.40%","time":"23:40","volumn":"3411.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.50","rise":"4.34%","time":"23:45","volumn":"2155.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.52","rise":"4.50%","time":"23:50","volumn":"3571.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.51","rise":"4.38%","time":"23:55","volumn":"3526.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.51","rise":"4.38%","time":"00:00","volumn":"1085.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.50","rise":"4.35%","time":"00:05","volumn":"2012.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.51","rise":"4.42%","time":"00:10","volumn":"1374.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.50","rise":"4.34%","time":"00:15","volumn":"410.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.51","rise":"4.38%","time":"00:20","volumn":"4278.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.47","rise":"4.13%","time":"00:25","volumn":"2668.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.47","rise":"4.09%","time":"00:30","volumn":"1420.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.46","rise":"4.04%","time":"00:35","volumn":"1135.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.46","rise":"3.96%","time":"00:40","volumn":"5563.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.46","rise":"3.96%","time":"00:45","volumn":"3461.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.45","rise":"3.95%","time":"00:50","volumn":"2955.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.44","rise":"3.79%","time":"00:55","volumn":"4024.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.44","rise":"3.79%","time":"01:00","volumn":"3563.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.43","rise":"3.71%","time":"01:05","volumn":"2989.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.39","rise":"3.42%","time":"01:10","volumn":"8058.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.39","rise":"3.46%","time":"01:15","volumn":"6349.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.38","rise":"3.38%","time":"01:20","volumn":"3235.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.38","rise":"3.33%","time":"01:25","volumn":"1780.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.39","rise":"3.46%","time":"01:30","volumn":"3796.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.38","rise":"3.38%","time":"01:35","volumn":"2748.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.38","rise":"3.29%","time":"01:40","volumn":"1955.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.37","rise":"3.25%","time":"01:45","volumn":"4047.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.38","rise":"3.29%","time":"01:50","volumn":"6237.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.39","rise":"3.42%","time":"01:55","volumn":"2423.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.39","rise":"3.42%","time":"02:00","volumn":"1936.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.41","rise":"3.58%","time":"02:05","volumn":"2126.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.41","rise":"3.58%","time":"02:10","volumn":"1644.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.41","rise":"3.58%","time":"02:15","volumn":"1423.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.40","rise":"3.54%","time":"02:20","volumn":"1145.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.40","rise":"3.54%","time":"02:25","volumn":"2816.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.40","rise":"3.54%","time":"02:30","volumn":"1782.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.42","rise":"3.67%","time":"02:35","volumn":"2440.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.43","rise":"3.75%","time":"02:40","volumn":"2771.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.44","rise":"3.79%","time":"02:45","volumn":"3104.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.44","rise":"3.79%","time":"02:50","volumn":"4507.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.44","rise":"3.79%","time":"02:55","volumn":"3233.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.43","rise":"3.71%","time":"03:00","volumn":"3240.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.43","rise":"3.71%","time":"03:05","volumn":"4168.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.43","rise":"3.71%","time":"03:10","volumn":"2936.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.44","rise":"3.79%","time":"03:15","volumn":"2383.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.45","rise":"3.92%","time":"03:20","volumn":"2576.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.44","rise":"3.79%","time":"03:25","volumn":"4095.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.44","rise":"3.84%","time":"03:30","volumn":"3869.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.42","rise":"3.67%","time":"03:35","volumn":"2027.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.43","rise":"3.73%","time":"03:40","volumn":"3273.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.42","rise":"3.67%","time":"03:45","volumn":"5662.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.43","rise":"3.75%","time":"03:50","volumn":"5608.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.43","rise":"3.75%","time":"03:55","volumn":"7156.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.44","rise":"3.84%","time":"04:00","volumn":"5.16\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.48","rise":"4.17%","time":"21:35","volumn":"1.61\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.39","rise":"3.42%","time":"21:40","volumn":"8140.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.38","rise":"3.29%","time":"21:45","volumn":"7117.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.35","rise":"3.04%","time":"21:50","volumn":"7497.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.32","rise":"2.88%","time":"21:55","volumn":"5824.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.35","rise":"3.04%","time":"22:00","volumn":"5328.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.29","rise":"2.58%","time":"22:05","volumn":"1.04\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.27","rise":"2.42%","time":"22:10","volumn":"7295.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"2.33%","time":"22:15","volumn":"7024.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"2.00%","time":"22:20","volumn":"6944.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"1.96%","time":"22:25","volumn":"9500.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"1.71%","time":"22:30","volumn":"7310.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"1.75%","time":"22:35","volumn":"6442.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"1.92%","time":"22:40","volumn":"7062.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"2.04%","time":"22:45","volumn":"9296.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.23","rise":"2.12%","time":"22:50","volumn":"7239.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.25","rise":"2.25%","time":"22:55","volumn":"1.42\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"2.46%","time":"23:00","volumn":"3955.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.27","rise":"2.42%","time":"23:05","volumn":"9298.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"2.33%","time":"23:10","volumn":"5046.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.24","rise":"2.17%","time":"23:15","volumn":"1.89\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"1.83%","time":"23:20","volumn":"6941.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.24","rise":"2.17%","time":"23:25","volumn":"5450.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.25","rise":"2.25%","time":"23:30","volumn":"6515.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.24","rise":"2.17%","time":"23:35","volumn":"3332.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.25","rise":"2.27%","time":"23:40","volumn":"3376.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"2.29%","time":"23:45","volumn":"2994.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.27","rise":"2.42%","time":"23:50","volumn":"5011.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"2.29%","time":"23:55","volumn":"3770.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"2.37%","time":"00:00","volumn":"2472.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"2.29%","time":"00:05","volumn":"2081.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"2.19%","time":"00:10","volumn":"3090.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"2.25%","time":"00:15","volumn":"3052.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"2.17%","time":"00:20","volumn":"5538.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"2.25%","time":"00:25","volumn":"1242.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"2.29%","time":"00:30","volumn":"5542.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"2.27%","time":"00:35","volumn":"1144.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"2.33%","time":"00:40","volumn":"2580.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"2.42%","time":"00:45","volumn":"3088.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"2.46%","time":"00:50","volumn":"4338.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"2.54%","time":"00:55","volumn":"3634.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"2.44%","time":"01:00","volumn":"4636.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"2.46%","time":"01:05","volumn":"3114.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"2.33%","time":"01:10","volumn":"3725.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"2.37%","time":"01:15","volumn":"2238.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"2.35%","time":"01:20","volumn":"484.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.27","rise":"2.37%","time":"01:25","volumn":"1937.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"2.50%","time":"01:30","volumn":"2679.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"2.46%","time":"01:35","volumn":"769.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"2.46%","time":"01:40","volumn":"3112.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"2.29%","time":"01:45","volumn":"9601.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"2.21%","time":"01:50","volumn":"5002.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"2.25%","time":"01:55","volumn":"5364.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"2.11%","time":"02:00","volumn":"4594.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"2.10%","time":"02:05","volumn":"2977.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"2.21%","time":"02:10","volumn":"7000.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"2.12%","time":"02:15","volumn":"4170.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"2.16%","time":"02:20","volumn":"7973.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"2.04%","time":"02:25","volumn":"1196.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"2.08%","time":"02:30","volumn":"3523.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"2.08%","time":"02:35","volumn":"4573.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"2.17%","time":"02:40","volumn":"2672.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"2.12%","time":"02:45","volumn":"5662.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"2.00%","time":"02:50","volumn":"2220.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"1.96%","time":"02:55","volumn":"3094.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"1.96%","time":"03:00","volumn":"4510.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"1.96%","time":"03:05","volumn":"3381.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"1.96%","time":"03:10","volumn":"1404.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"1.96%","time":"03:15","volumn":"1974.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"1.95%","time":"03:20","volumn":"1617.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"2.21%","time":"03:25","volumn":"6657.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"2.47%","time":"03:30","volumn":"1.04\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"2.54%","time":"03:35","volumn":"1.13\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"2.79%","time":"03:40","volumn":"9677.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"2.79%","time":"03:45","volumn":"2.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"2.79%","time":"03:50","volumn":"2.56\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"2.79%","time":"03:55","volumn":"5964.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"2.75%","time":"04:00","volumn":"5.44\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"2.67%","time":"21:35","volumn":"1.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.28","rise":"2.50%","time":"21:40","volumn":"4001.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"2.63%","time":"21:45","volumn":"3646.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"2.79%","time":"21:50","volumn":"3477.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"2.79%","time":"21:55","volumn":"4314.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.30","rise":"2.71%","time":"22:00","volumn":"4213.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"3.04%","time":"22:05","volumn":"4790.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"2.92%","time":"22:10","volumn":"5924.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"2.92%","time":"22:15","volumn":"4350.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.33","rise":"2.92%","time":"22:20","volumn":"5745.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.34","rise":"3.00%","time":"22:25","volumn":"4136.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.36","rise":"3.13%","time":"22:30","volumn":"4432.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.32","rise":"2.88%","time":"22:35","volumn":"6135.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"3.07%","time":"22:40","volumn":"3753.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.39","rise":"3.46%","time":"22:45","volumn":"6270.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.39","rise":"3.42%","time":"22:50","volumn":"4853.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.40","rise":"3.54%","time":"22:55","volumn":"6406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.40","rise":"3.54%","time":"23:00","volumn":"3069.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.40","rise":"3.54%","time":"23:05","volumn":"4715.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.39","rise":"3.46%","time":"23:10","volumn":"4977.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"3.33%","time":"23:15","volumn":"5540.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"3.38%","time":"23:20","volumn":"5837.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.40","rise":"3.54%","time":"23:25","volumn":"5393.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.39","rise":"3.46%","time":"23:30","volumn":"2964.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.40","rise":"3.50%","time":"23:35","volumn":"1933.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.39","rise":"3.46%","time":"23:40","volumn":"5715.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.41","rise":"3.58%","time":"23:45","volumn":"4954.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.41","rise":"3.58%","time":"23:50","volumn":"2785.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.45","rise":"3.91%","time":"23:55","volumn":"7429.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.46","rise":"3.96%","time":"00:00","volumn":"5268.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.46","rise":"4.00%","time":"00:05","volumn":"5924.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.46","rise":"3.96%","time":"00:10","volumn":"3222.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"3.88%","time":"00:15","volumn":"9612.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.84%","time":"00:20","volumn":"5480.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"3.71%","time":"00:25","volumn":"2800.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.86%","time":"00:30","volumn":"4801.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.84%","time":"00:35","volumn":"4323.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"3.88%","time":"00:40","volumn":"6014.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.46","rise":"4.04%","time":"00:45","volumn":"7019.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"3.92%","time":"00:50","volumn":"3177.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.46","rise":"4.03%","time":"00:55","volumn":"2397.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.47","rise":"4.13%","time":"01:00","volumn":"2902.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.46","rise":"4.00%","time":"01:05","volumn":"2270.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.46","rise":"4.00%","time":"01:10","volumn":"1937.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.47","rise":"4.09%","time":"01:15","volumn":"2546.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.47","rise":"4.05%","time":"01:20","volumn":"1950.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.79%","time":"01:25","volumn":"6200.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.79%","time":"01:30","volumn":"3715.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"3.88%","time":"01:35","volumn":"2081.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.84%","time":"01:40","volumn":"1925.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"3.75%","time":"01:45","volumn":"3815.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"3.71%","time":"01:50","volumn":"2413.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"3.88%","time":"01:55","volumn":"2300.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"3.92%","time":"02:00","volumn":"2051.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"3.88%","time":"02:05","volumn":"1498.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"3.88%","time":"02:10","volumn":"1780.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.79%","time":"02:15","volumn":"3741.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"3.77%","time":"02:20","volumn":"3000.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"3.71%","time":"02:25","volumn":"2469.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"3.71%","time":"02:30","volumn":"3759.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.79%","time":"02:35","volumn":"3104.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.79%","time":"02:40","volumn":"1329.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"3.71%","time":"02:45","volumn":"4467.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"3.71%","time":"02:50","volumn":"2458.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.84%","time":"02:55","volumn":"4749.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"3.92%","time":"03:00","volumn":"6633.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.79%","time":"03:05","volumn":"4054.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.86%","time":"03:10","volumn":"2818.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"3.88%","time":"03:15","volumn":"6913.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.44","rise":"3.79%","time":"03:20","volumn":"3090.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"3.71%","time":"03:25","volumn":"2792.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.41","rise":"3.58%","time":"03:30","volumn":"1990.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.39","rise":"3.46%","time":"03:35","volumn":"6546.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.38","rise":"3.29%","time":"03:40","volumn":"3728.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.39","rise":"3.46%","time":"03:45","volumn":"8393.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"3.71%","time":"03:50","volumn":"1.73\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.40","rise":"3.53%","time":"03:55","volumn":"1.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.38","rise":"3.33%","time":"04:00","volumn":"6.86\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"400.00","ratio":"0.35%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.50","ratio":"0.15%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.75","ratio":"-0.05%"}],"marketCapitalization":"489.86\u4ebf","maxPrice":"12.38","minPrice":"12.25","monthlyTendency":{"cx":{"o":["2024\/04\/19","2024\/05\/16"]},"cy":{"o":["12.89","12.67","12.44","12.21","11.99"]},"cyrate":{"o":["7.51%","5.63%","3.75%","1.88%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"0","time":"04\/19","volumn":"39.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"6.17%","time":"04\/22","volumn":"86.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"6.67%","time":"04\/23","volumn":"62.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"6.76%","time":"04\/24","volumn":"74.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"7.51%","time":"04\/25","volumn":"86.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"5.42%","time":"04\/26","volumn":"57.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"5.09%","time":"04\/29","volumn":"50.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"0.08%","time":"04\/30","volumn":"75.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.05","rise":"0.50%","time":"05\/01","volumn":"48.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.34","rise":"2.92%","time":"05\/02","volumn":"46.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.28","rise":"2.42%","time":"05\/03","volumn":"47.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"3.00%","time":"05\/06","volumn":"29.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.17","rise":"1.50%","time":"05\/07","volumn":"48.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"1.33%","time":"05\/08","volumn":"38.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"1.17%","time":"05\/09","volumn":"29.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","time":"05\/10","volumn":"51.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"2.84%","time":"05\/13","volumn":"60.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"3.75%","time":"05\/14","volumn":"39.98\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"2.67%","time":"05\/15","volumn":"50.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"3.25%","time":"05\/16","volumn":"41.50\u4e07"}],"points":"20"},"open":"12.37","priceChangeRatio":"-0.89%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u798f\u7279\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.36","12.33","12.30","12.28","12.25"]},"cyrate":{"o":["-0.20%","-0.41%","-0.63%","-0.84%","-1.05%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.36","rise":"-0.20%","time":"21:31","volumn":"9517.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.40%","time":"21:32","volumn":"9824.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.40%","time":"21:33","volumn":"1.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"-0.36%","time":"21:34","volumn":"1.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.40%","time":"21:35","volumn":"1.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.44%","time":"21:36","volumn":"1.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"21:37","volumn":"1.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"21:38","volumn":"1.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"21:39","volumn":"1.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"21:40","volumn":"1.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.63%","time":"21:41","volumn":"1.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"21:42","volumn":"1.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-0.81%","time":"21:43","volumn":"1.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-0.85%","time":"21:44","volumn":"1.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"-0.89%","time":"21:45","volumn":"2.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-0.81%","time":"21:46","volumn":"2.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-0.85%","time":"21:47","volumn":"2.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"-0.89%","time":"21:48","volumn":"2.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"-0.89%","time":"21:49","volumn":"2.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"-0.89%","time":"21:50","volumn":"2.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"-0.89%","time":"21:51","volumn":"2.39\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"-0.93%","time":"21:52","volumn":"2.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"-0.88%","time":"21:53","volumn":"2.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-0.85%","time":"21:54","volumn":"2.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.77%","time":"21:55","volumn":"2.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.77%","time":"21:56","volumn":"2.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.77%","time":"21:57","volumn":"2.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.77%","time":"21:58","volumn":"2.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-0.81%","time":"21:59","volumn":"2.77\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-0.84%","time":"22:00","volumn":"2.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.27","rise":"-0.89%","time":"22:01","volumn":"2.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:02","volumn":"3.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:03","volumn":"3.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:04","volumn":"3.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"22:05","volumn":"3.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"22:06","volumn":"3.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.72%","time":"22:07","volumn":"3.42\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.73%","time":"22:08","volumn":"3.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:09","volumn":"3.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"22:10","volumn":"3.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.72%","time":"22:11","volumn":"3.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.77%","time":"22:12","volumn":"3.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-0.81%","time":"22:13","volumn":"3.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.77%","time":"22:14","volumn":"3.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.77%","time":"22:15","volumn":"3.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"22:16","volumn":"3.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:17","volumn":"3.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"22:18","volumn":"3.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:19","volumn":"3.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:20","volumn":"3.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.73%","time":"22:21","volumn":"3.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:22","volumn":"3.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"22:23","volumn":"4.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"22:24","volumn":"4.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"22:25","volumn":"4.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"22:26","volumn":"4.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"22:27","volumn":"4.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.55%","time":"22:28","volumn":"4.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.56%","time":"22:29","volumn":"4.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"22:30","volumn":"4.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"22:31","volumn":"4.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"22:32","volumn":"4.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"22:33","volumn":"4.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"22:34","volumn":"4.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"22:35","volumn":"4.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"22:36","volumn":"4.63\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"22:37","volumn":"4.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"22:38","volumn":"4.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"22:39","volumn":"4.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.55%","time":"22:40","volumn":"4.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.56%","time":"22:41","volumn":"4.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"22:42","volumn":"4.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"22:43","volumn":"4.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"22:44","volumn":"4.93\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"22:45","volumn":"4.93\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"22:46","volumn":"4.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"22:47","volumn":"4.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"22:48","volumn":"5.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.73%","time":"22:49","volumn":"5.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"22:50","volumn":"5.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"22:51","volumn":"5.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"22:52","volumn":"5.27\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"22:53","volumn":"5.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:54","volumn":"5.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:55","volumn":"5.37\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.73%","time":"22:56","volumn":"5.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:57","volumn":"5.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"22:58","volumn":"5.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"22:59","volumn":"5.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"23:00","volumn":"5.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"23:01","volumn":"5.57\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.77%","time":"23:02","volumn":"5.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"23:03","volumn":"5.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.73%","time":"23:04","volumn":"5.77\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.73%","time":"23:05","volumn":"5.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.69%","time":"23:06","volumn":"5.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.68%","time":"23:07","volumn":"5.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.72%","time":"23:08","volumn":"5.96\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"23:09","volumn":"6.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"23:10","volumn":"6.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.62%","time":"23:11","volumn":"6.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"23:12","volumn":"6.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"23:13","volumn":"6.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"23:14","volumn":"6.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"23:15","volumn":"6.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"23:16","volumn":"6.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"23:17","volumn":"6.27\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.62%","time":"23:18","volumn":"6.31\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"23:19","volumn":"6.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"23:20","volumn":"6.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"23:21","volumn":"6.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"23:22","volumn":"6.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.62%","time":"23:23","volumn":"6.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"23:24","volumn":"6.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"23:25","volumn":"6.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.65%","time":"23:26","volumn":"6.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.64%","time":"23:27","volumn":"6.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"23:28","volumn":"6.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"23:29","volumn":"6.66\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"23:30","volumn":"6.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.61%","time":"23:31","volumn":"6.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"23:32","volumn":"6.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.64%","time":"23:33","volumn":"6.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"23:34","volumn":"6.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.48%","time":"23:35","volumn":"6.98\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"23:36","volumn":"7.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.57%","time":"23:37","volumn":"7.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.48%","time":"23:38","volumn":"7.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"23:39","volumn":"7.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.55%","time":"23:40","volumn":"7.08\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"23:41","volumn":"7.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.51%","time":"23:42","volumn":"7.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.53%","time":"23:43","volumn":"7.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.48%","time":"23:44","volumn":"7.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.48%","time":"23:45","volumn":"7.17\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.48%","time":"23:46","volumn":"7.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.54%","time":"23:47","volumn":"7.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.48%","time":"23:48","volumn":"7.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.48%","time":"23:49","volumn":"7.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.48%","time":"23:50","volumn":"7.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.44%","time":"23:51","volumn":"7.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.40%","time":"23:52","volumn":"7.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.40%","time":"23:53","volumn":"7.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.40%","time":"23:54","volumn":"7.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.43%","time":"23:55","volumn":"7.46\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.44%","time":"23:56","volumn":"7.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.40%","time":"23:57","volumn":"7.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.44%","time":"23:58","volumn":"7.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.44%","time":"23:59","volumn":"7.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"00:00","volumn":"7.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:01","volumn":"7.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:02","volumn":"7.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"00:03","volumn":"7.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:04","volumn":"7.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:05","volumn":"8.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:06","volumn":"8.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"00:07","volumn":"8.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"00:08","volumn":"8.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"00:09","volumn":"8.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"00:10","volumn":"8.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"00:11","volumn":"8.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"00:12","volumn":"8.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:13","volumn":"8.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:14","volumn":"8.48\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"00:15","volumn":"8.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:16","volumn":"8.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:17","volumn":"8.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"00:18","volumn":"8.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:19","volumn":"8.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:20","volumn":"8.55\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:21","volumn":"8.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:22","volumn":"8.56\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:23","volumn":"8.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.42%","time":"00:24","volumn":"8.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:25","volumn":"8.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"00:26","volumn":"8.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:27","volumn":"8.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:28","volumn":"8.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"00:29","volumn":"8.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"00:30","volumn":"8.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"00:31","volumn":"8.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:32","volumn":"8.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:33","volumn":"8.81\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:34","volumn":"8.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.46%","time":"00:35","volumn":"8.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:36","volumn":"8.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:37","volumn":"8.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:38","volumn":"8.86\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"00:39","volumn":"8.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"00:40","volumn":"8.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"00:41","volumn":"8.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"00:42","volumn":"9.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:43","volumn":"9.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:44","volumn":"9.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:45","volumn":"9.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.44%","time":"00:46","volumn":"9.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"00:47","volumn":"9.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.32%","time":"00:48","volumn":"9.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:49","volumn":"9.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.32%","time":"00:50","volumn":"9.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:51","volumn":"9.54\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:52","volumn":"9.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:53","volumn":"9.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:54","volumn":"9.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:55","volumn":"9.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:56","volumn":"9.62\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:57","volumn":"9.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.35%","time":"00:58","volumn":"9.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"00:59","volumn":"9.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"01:00","volumn":"9.76\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"01:01","volumn":"9.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"01:02","volumn":"9.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.32%","time":"01:03","volumn":"9.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.31%","time":"01:04","volumn":"9.86\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.35","rise":"-0.28%","time":"01:05","volumn":"9.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.35","rise":"-0.28%","time":"01:06","volumn":"9.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.32%","time":"01:07","volumn":"9.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.32%","time":"01:08","volumn":"9.92\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.35","rise":"-0.28%","time":"01:09","volumn":"9.95\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.32%","time":"01:10","volumn":"10.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.31%","time":"01:11","volumn":"10.28\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.35","rise":"-0.28%","time":"01:12","volumn":"10.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.35","rise":"-0.28%","time":"01:13","volumn":"10.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.32%","time":"01:14","volumn":"10.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.35","rise":"-0.28%","time":"01:15","volumn":"10.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.30%","time":"01:16","volumn":"10.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.32%","time":"01:17","volumn":"10.37\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.30%","time":"01:18","volumn":"10.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.35","rise":"-0.28%","time":"01:19","volumn":"10.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.36%","time":"01:20","volumn":"10.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.34","rise":"-0.32%","time":"01:21","volumn":"10.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"01:22","volumn":"10.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"01:23","volumn":"10.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.44%","time":"01:24","volumn":"10.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"01:25","volumn":"10.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.46%","time":"01:26","volumn":"10.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"01:27","volumn":"10.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.33","rise":"-0.40%","time":"01:28","volumn":"10.89\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.32","rise":"-0.48%","time":"01:29","volumn":"11.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.31","rise":"-0.57%","time":"01:30","volumn":"11.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.31","rise":"-0.57%","time":"01:31","volumn":"11.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.30","rise":"-0.65%","time":"01:32","volumn":"11.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.30","rise":"-0.65%","time":"01:33","volumn":"11.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.30","rise":"-0.65%","time":"01:34","volumn":"11.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.30","rise":"-0.61%","time":"01:35","volumn":"11.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.30","rise":"-0.61%","time":"01:36","volumn":"11.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.30","rise":"-0.65%","time":"01:37","volumn":"11.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.31","rise":"-0.57%","time":"01:38","volumn":"11.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.30","rise":"-0.61%","time":"01:39","volumn":"11.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.30","rise":"-0.61%","time":"01:40","volumn":"11.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.69%","time":"01:41","volumn":"11.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.30","rise":"-0.68%","time":"01:42","volumn":"11.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"01:43","volumn":"11.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"01:44","volumn":"11.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.69%","time":"01:45","volumn":"11.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"01:46","volumn":"11.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"01:47","volumn":"11.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"01:48","volumn":"11.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"01:49","volumn":"11.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.69%","time":"01:50","volumn":"11.89\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.30","rise":"-0.65%","time":"01:51","volumn":"11.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.69%","time":"01:52","volumn":"11.95\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.72%","time":"01:53","volumn":"12.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.80%","time":"01:54","volumn":"12.19\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"01:55","volumn":"12.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"01:56","volumn":"12.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"01:57","volumn":"12.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"01:58","volumn":"12.47\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.79%","time":"01:59","volumn":"12.50\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:00","volumn":"12.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:01","volumn":"12.52\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"02:02","volumn":"12.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"02:03","volumn":"12.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"02:04","volumn":"12.69\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"02:05","volumn":"12.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:06","volumn":"12.72\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"02:07","volumn":"12.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.86%","time":"02:08","volumn":"12.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"02:09","volumn":"12.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"02:10","volumn":"12.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:11","volumn":"12.90\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:12","volumn":"12.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"02:13","volumn":"12.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"02:14","volumn":"12.98\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"02:15","volumn":"13.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"02:16","volumn":"13.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"02:17","volumn":"13.24\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.97%","time":"02:18","volumn":"13.26\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.97%","time":"02:19","volumn":"13.29\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.97%","time":"02:20","volumn":"13.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"02:21","volumn":"13.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"02:22","volumn":"13.34\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"02:23","volumn":"13.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"02:24","volumn":"13.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.97%","time":"02:25","volumn":"13.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:26","volumn":"13.57\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"02:27","volumn":"13.59\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"02:28","volumn":"13.61\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"02:29","volumn":"13.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"02:30","volumn":"13.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:31","volumn":"13.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:32","volumn":"13.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:33","volumn":"13.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:34","volumn":"13.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:35","volumn":"13.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"02:36","volumn":"13.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:37","volumn":"13.90\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:38","volumn":"13.92\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:39","volumn":"13.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.79%","time":"02:40","volumn":"13.95\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"02:41","volumn":"13.98\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:42","volumn":"13.99\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.77%","time":"02:43","volumn":"14.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:44","volumn":"14.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:45","volumn":"14.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:46","volumn":"14.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:47","volumn":"14.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:48","volumn":"14.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:49","volumn":"14.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:50","volumn":"14.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.74%","time":"02:51","volumn":"14.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"02:52","volumn":"14.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"02:53","volumn":"14.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:54","volumn":"14.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.78%","time":"02:55","volumn":"14.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:56","volumn":"14.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:57","volumn":"14.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"02:58","volumn":"14.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"02:59","volumn":"14.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:00","volumn":"14.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:01","volumn":"14.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:02","volumn":"14.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"03:03","volumn":"14.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:04","volumn":"14.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:05","volumn":"14.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.80%","time":"03:06","volumn":"14.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"03:07","volumn":"15.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:08","volumn":"15.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"03:09","volumn":"15.31\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:10","volumn":"15.36\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:11","volumn":"15.38\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:12","volumn":"15.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:13","volumn":"15.40\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:14","volumn":"15.41\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"03:15","volumn":"15.43\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"03:16","volumn":"15.44\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"03:17","volumn":"15.45\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.77%","time":"03:18","volumn":"15.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"03:19","volumn":"15.58\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.88%","time":"03:20","volumn":"15.60\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.82%","time":"03:21","volumn":"15.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"03:22","volumn":"15.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.29","rise":"-0.73%","time":"03:23","volumn":"15.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.87%","time":"03:24","volumn":"15.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"03:25","volumn":"15.92\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"03:26","volumn":"15.93\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"03:27","volumn":"15.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"03:28","volumn":"15.99\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"03:29","volumn":"16.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.81%","time":"03:30","volumn":"16.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.97%","time":"03:31","volumn":"16.20\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"03:32","volumn":"16.22\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"03:33","volumn":"16.25\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"03:34","volumn":"16.27\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"03:35","volumn":"16.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"03:36","volumn":"16.32\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.97%","time":"03:37","volumn":"16.35\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"03:38","volumn":"16.39\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"03:39","volumn":"16.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.93%","time":"03:40","volumn":"16.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"03:41","volumn":"16.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"03:42","volumn":"16.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.28","rise":"-0.85%","time":"03:43","volumn":"16.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.97%","time":"03:44","volumn":"17.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.94%","time":"03:45","volumn":"17.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.97%","time":"03:46","volumn":"17.18\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-1.01%","time":"03:47","volumn":"17.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.25","rise":"-1.05%","time":"03:48","volumn":"17.46\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-1.01%","time":"03:49","volumn":"17.51\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.25","rise":"-1.05%","time":"03:50","volumn":"17.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.25","rise":"-1.02%","time":"03:51","volumn":"17.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.25","rise":"-1.02%","time":"03:52","volumn":"18.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-1.01%","time":"03:53","volumn":"18.21\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.97%","time":"03:54","volumn":"18.30\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-1.01%","time":"03:55","volumn":"18.49\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-1.01%","time":"03:56","volumn":"18.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-0.97%","time":"03:57","volumn":"18.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-1.01%","time":"03:58","volumn":"19.17\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.26","rise":"-1.01%","time":"03:59","volumn":"19.42\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.27","rise":"-0.89%","time":"04:00","volumn":"23.72\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u7279\u6c7d\u8f66[F]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_F.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/F.html?from=360search","volume":"2372.11\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/05","2024\/05\/16"]},"cy":{"o":["14.75","13.39","12.04","10.68","9.32"]},"cyrate":{"o":["23.02%","11.70%","0.38%","-10.95%","-22.27%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.99","rise":"0","time":"06\/05","volumn":"54.02\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.33","rise":"2.84%","time":"06\/06","volumn":"57.22\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.99","rise":"8.34%","time":"06\/07","volumn":"99.30\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.98","rise":"8.26%","time":"06\/08","volumn":"64.09\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.14","rise":"9.59%","time":"06\/09","volumn":"70.30\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.18","rise":"9.92%","time":"06\/12","volumn":"44.60\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.53","rise":"12.84%","time":"06\/13","volumn":"61.74\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.60","rise":"13.43%","time":"06\/14","volumn":"69.69\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.85","rise":"15.51%","time":"06\/15","volumn":"61.44\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.82","rise":"15.26%","time":"06\/16","volumn":"75.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.62","rise":"13.59%","time":"06\/20","volumn":"56.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.42","rise":"11.93%","time":"06\/21","volumn":"49.96\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.59","rise":"13.34%","time":"06\/22","volumn":"46.84\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.42","rise":"11.93%","time":"06\/23","volumn":"48.19\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.51","rise":"12.68%","time":"06\/26","volumn":"44.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.81","rise":"15.18%","time":"06\/27","volumn":"49.79\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.19","rise":"18.35%","time":"06\/28","volumn":"58.34\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.35","rise":"19.68%","time":"06\/29","volumn":"58.47\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.53","rise":"21.18%","time":"06\/30","volumn":"54.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.64","rise":"22.10%","time":"07\/03","volumn":"29.41\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.75","rise":"23.02%","time":"07\/05","volumn":"51.99\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.38","rise":"19.93%","time":"07\/06","volumn":"64.89\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.38","rise":"19.93%","time":"07\/07","volumn":"53.35\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.47","rise":"20.68%","time":"07\/10","volumn":"51.87\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"22.02%","time":"07\/11","volumn":"45.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.62","rise":"21.93%","time":"07\/12","volumn":"47.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.59","rise":"21.68%","time":"07\/13","volumn":"49.64\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.38","rise":"19.93%","time":"07\/14","volumn":"48.74\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.49","rise":"12.51%","time":"07\/17","volumn":"99.28\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.57","rise":"13.18%","time":"07\/18","volumn":"71.71\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.50","rise":"12.59%","time":"07\/19","volumn":"58.17\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.43","rise":"12.01%","time":"07\/20","volumn":"45.91\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.33","rise":"11.18%","time":"07\/21","volumn":"55.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.51","rise":"12.68%","time":"07\/24","volumn":"46.66\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.13","rise":"9.51%","time":"07\/25","volumn":"58.74\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.22","rise":"10.26%","time":"07\/26","volumn":"41.98\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.28","rise":"10.76%","time":"07\/27","volumn":"67.04\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.81","rise":"6.84%","time":"07\/28","volumn":"116.64\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.76","rise":"6.42%","time":"07\/31","volumn":"64.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.97","rise":"8.17%","time":"08\/01","volumn":"59.16\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.59","rise":"5.00%","time":"08\/02","volumn":"57.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.65","rise":"5.50%","time":"08\/03","volumn":"52.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.44","rise":"3.75%","time":"08\/04","volumn":"48.34\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.49","rise":"4.17%","time":"08\/07","volumn":"43.91\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.43","rise":"3.67%","time":"08\/08","volumn":"45.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.28","rise":"2.42%","time":"08\/09","volumn":"42.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.71","rise":"-2.34%","time":"08\/10","volumn":"103.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.69","rise":"-2.50%","time":"08\/11","volumn":"64.33\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.75","rise":"-2.00%","time":"08\/14","volumn":"48.06\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.53","rise":"-3.84%","time":"08\/15","volumn":"42.59\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-5.25%","time":"08\/16","volumn":"44.58\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.38","rise":"-5.09%","time":"08\/17","volumn":"36.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.51","rise":"-4.00%","time":"08\/18","volumn":"44.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.52","rise":"-3.92%","time":"08\/21","volumn":"33.44\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.42","rise":"-4.75%","time":"08\/22","volumn":"32.04\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.51","rise":"-4.00%","time":"08\/23","volumn":"30.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.30","rise":"-5.75%","time":"08\/24","volumn":"33.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.46","rise":"-4.42%","time":"08\/25","volumn":"47.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.45","rise":"-4.50%","time":"08\/28","volumn":"29.67\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.60","rise":"-3.25%","time":"08\/29","volumn":"31.97\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.58","rise":"-3.42%","time":"08\/30","volumn":"30.61\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.68","rise":"-2.59%","time":"08\/31","volumn":"39.01\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.69","rise":"-2.50%","time":"09\/01","volumn":"34.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.92%","time":"09\/05","volumn":"35.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.62","rise":"-3.09%","time":"09\/06","volumn":"41.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.51","rise":"-4.00%","time":"09\/07","volumn":"38.55\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-1.17%","time":"09\/08","volumn":"49.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.77","rise":"-1.83%","time":"09\/11","volumn":"34.66\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.00","rise":"0.08%","time":"09\/12","volumn":"49.47\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.19","rise":"1.67%","time":"09\/13","volumn":"62.53\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.17","rise":"1.50%","time":"09\/14","volumn":"43.36\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.16","rise":"1.42%","time":"09\/15","volumn":"63.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.89","rise":"-0.83%","time":"09\/18","volumn":"47.42\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.11","rise":"1.00%","time":"09\/19","volumn":"40.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.91","rise":"-0.67%","time":"09\/20","volumn":"37.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.75","rise":"-2.00%","time":"09\/21","volumn":"40.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.98","rise":"-0.08%","time":"09\/22","volumn":"65.19\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.13","rise":"1.17%","time":"09\/25","volumn":"41.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.08%","time":"09\/26","volumn":"41.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.94","rise":"-0.42%","time":"09\/27","volumn":"41.61\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.11","rise":"1.00%","time":"09\/28","volumn":"49.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.97","rise":"-0.17%","time":"09\/29","volumn":"62.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.86","rise":"-1.08%","time":"10\/02","volumn":"51.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.62","rise":"-3.09%","time":"10\/03","volumn":"55.06\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.54","rise":"-3.75%","time":"10\/04","volumn":"45.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.45","rise":"-4.50%","time":"10\/05","volumn":"47.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.55","rise":"-3.67%","time":"10\/06","volumn":"57.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-3.09%","time":"10\/09","volumn":"33.29\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.75","rise":"-2.00%","time":"10\/10","volumn":"40.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-1.58%","time":"10\/11","volumn":"31.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.55","rise":"-3.67%","time":"10\/12","volumn":"51.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.36","rise":"-5.25%","time":"10\/13","volumn":"47.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.48","rise":"-4.25%","time":"10\/16","volumn":"29.17\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.59","rise":"-3.34%","time":"10\/17","volumn":"40.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.30","rise":"-5.75%","time":"10\/18","volumn":"44.81\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.08","rise":"-7.59%","time":"10\/19","volumn":"49.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.19","rise":"-6.67%","time":"10\/20","volumn":"53.29\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.03","rise":"-8.01%","time":"10\/23","volumn":"49.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.94","rise":"-8.76%","time":"10\/24","volumn":"47.72\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.09","rise":"-7.51%","time":"10\/25","volumn":"73.52\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.90","rise":"-9.09%","time":"10\/26","volumn":"84.54\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-20.68%","time":"10\/27","volumn":"186.87\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.32","rise":"-22.27%","time":"10\/30","volumn":"106.37\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.45","rise":"-21.18%","time":"10\/31","volumn":"82.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.61","rise":"-19.85%","time":"11\/01","volumn":"75.43\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.84","rise":"-17.93%","time":"11\/02","volumn":"66.88\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.26","rise":"-14.43%","time":"11\/03","volumn":"60.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.01","rise":"-16.51%","time":"11\/06","volumn":"48.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.87","rise":"-17.68%","time":"11\/07","volumn":"50.33\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.75","rise":"-18.68%","time":"11\/08","volumn":"38.54\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.40","rise":"-21.60%","time":"11\/09","volumn":"59.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.56","rise":"-20.27%","time":"11\/10","volumn":"45.07\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.52","rise":"-20.60%","time":"11\/13","volumn":"34.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.10","rise":"-15.76%","time":"11\/14","volumn":"67.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.17","rise":"-15.18%","time":"11\/15","volumn":"45.07\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.86","rise":"-17.76%","time":"11\/16","volumn":"45.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.97","rise":"-16.85%","time":"11\/17","volumn":"36.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-16.26%","time":"11\/20","volumn":"46.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.89","rise":"-17.51%","time":"11\/21","volumn":"47.24\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.96","rise":"-16.93%","time":"11\/22","volumn":"41.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-15.68%","time":"11\/24","volumn":"21.84\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-16.26%","time":"11\/27","volumn":"32.22\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-16.01%","time":"11\/28","volumn":"38.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-14.18%","time":"11\/29","volumn":"77.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.96","rise":"-16.93%","time":"11\/30","volumn":"80.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.28","rise":"-14.26%","time":"12\/01","volumn":"61.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.40","rise":"-13.26%","time":"12\/04","volumn":"54.12\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.30","rise":"-14.10%","time":"12\/05","volumn":"41.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.39","rise":"-13.34%","time":"12\/06","volumn":"47.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.52","rise":"-12.26%","time":"12\/07","volumn":"40.47\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.71","rise":"-10.68%","time":"12\/08","volumn":"48.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.77","rise":"-10.18%","time":"12\/11","volumn":"39.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.86","rise":"-9.42%","time":"12\/12","volumn":"40.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.94","rise":"-8.76%","time":"12\/13","volumn":"67.94\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.78","rise":"-1.75%","time":"12\/14","volumn":"110.64\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.72","rise":"-2.25%","time":"12\/15","volumn":"85.27\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.63","rise":"-3.00%","time":"12\/18","volumn":"43.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.72","rise":"-2.25%","time":"12\/19","volumn":"35.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-4.09%","time":"12\/20","volumn":"53.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","time":"12\/21","volumn":"66.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","time":"12\/22","volumn":"43.61\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.15","rise":"1.33%","time":"12\/26","volumn":"26.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.09","rise":"0.83%","time":"12\/27","volumn":"39.86\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","time":"12\/28","volumn":"26.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.89","rise":"-0.83%","time":"12\/29","volumn":"40.90\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.08%","time":"01\/02","volumn":"47.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.41","rise":"-4.84%","time":"01\/03","volumn":"70.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.38","rise":"-5.09%","time":"01\/04","volumn":"54.89\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.55","rise":"-3.67%","time":"01\/05","volumn":"44.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.67","rise":"-2.67%","time":"01\/08","volumn":"41.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.54","rise":"-3.75%","time":"01\/09","volumn":"49.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.53","rise":"-3.84%","time":"01\/10","volumn":"37.51\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.41","rise":"-4.84%","time":"01\/11","volumn":"48.66\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.16","rise":"-6.92%","time":"01\/12","volumn":"55.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-6.92%","time":"01\/16","volumn":"45.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-8.51%","time":"01\/17","volumn":"52.63\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.69","rise":"-10.84%","time":"01\/18","volumn":"71.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-9.09%","time":"01\/19","volumn":"61.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.90","rise":"-9.09%","time":"01\/22","volumn":"45.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"-7.67%","time":"01\/23","volumn":"45.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-10.51%","time":"01\/24","volumn":"57.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.04","rise":"-7.92%","time":"01\/25","volumn":"49.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-7.51%","time":"01\/26","volumn":"35.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.25","rise":"-6.17%","time":"01\/29","volumn":"58.21\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-4.25%","time":"01\/30","volumn":"70.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.42","rise":"-4.75%","time":"01\/31","volumn":"74.48\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.80","rise":"-1.58%","time":"02\/01","volumn":"80.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.84","rise":"-1.25%","time":"02\/02","volumn":"73.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.29","rise":"-5.84%","time":"02\/05","volumn":"80.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.77","rise":"-1.83%","time":"02\/06","volumn":"98.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.50","rise":"4.25%","time":"02\/07","volumn":"137.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.53","rise":"4.50%","time":"02\/08","volumn":"68.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.38","rise":"3.25%","time":"02\/09","volumn":"47.60\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.68","rise":"5.75%","time":"02\/12","volumn":"53.93\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.38","rise":"3.25%","time":"02\/13","volumn":"67.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.26","rise":"2.25%","time":"02\/14","volumn":"52.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.37","rise":"3.17%","time":"02\/15","volumn":"57.72\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.15","rise":"1.33%","time":"02\/16","volumn":"43.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.10","rise":"0.92%","time":"02\/20","volumn":"44.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.99","rise":"0.00%","time":"02\/21","volumn":"41.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.97","rise":"-0.17%","time":"02\/22","volumn":"36.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","time":"02\/23","volumn":"32.09\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.80","rise":"-1.58%","time":"02\/26","volumn":"40.17\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.85","rise":"-1.17%","time":"02\/27","volumn":"36.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.15","rise":"1.33%","time":"02\/28","volumn":"51.41\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.29","rise":"2.50%","time":"02\/29","volumn":"43.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.30","rise":"2.59%","time":"03\/01","volumn":"48.74\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.59","rise":"5.00%","time":"03\/04","volumn":"81.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.43","rise":"3.67%","time":"03\/05","volumn":"47.83\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.23","rise":"2.00%","time":"03\/06","volumn":"48.77\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.26","rise":"2.25%","time":"03\/07","volumn":"38.93\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.03","rise":"0.33%","time":"03\/08","volumn":"54.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.96","rise":"-0.25%","time":"03\/11","volumn":"35.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.96","rise":"-0.25%","time":"03\/12","volumn":"31.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.22","rise":"1.92%","time":"03\/13","volumn":"50.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.93","rise":"-0.50%","time":"03\/14","volumn":"52.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.91","rise":"-0.67%","time":"03\/15","volumn":"88.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.03","rise":"0.33%","time":"03\/18","volumn":"36.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.15","rise":"1.33%","time":"03\/19","volumn":"32.67\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.75","rise":"6.34%","time":"03\/20","volumn":"67.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.77","rise":"6.51%","time":"03\/21","volumn":"55.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.76","rise":"6.42%","time":"03\/22","volumn":"33.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.75","rise":"6.34%","time":"03\/25","volumn":"39.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.29","rise":"2.50%","time":"03\/26","volumn":"67.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.91","rise":"7.67%","time":"03\/27","volumn":"53.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.13","rise":"9.51%","time":"03\/28","volumn":"61.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.14","rise":"9.59%","time":"04\/01","volumn":"35.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.13","rise":"9.51%","time":"04\/02","volumn":"42.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.50","rise":"12.59%","time":"04\/03","volumn":"57.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"13.06","rise":"8.92%","time":"04\/04","volumn":"67.81\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.13","rise":"9.51%","time":"04\/05","volumn":"46.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.26","rise":"10.59%","time":"04\/08","volumn":"29.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.39","rise":"11.68%","time":"04\/09","volumn":"35.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.91","rise":"7.67%","time":"04\/10","volumn":"51.39\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.89","rise":"7.51%","time":"04\/11","volumn":"38.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.46","rise":"3.92%","time":"04\/12","volumn":"52.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.08","rise":"0.75%","time":"04\/15","volumn":"59.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.42%","time":"04\/16","volumn":"56.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.89","rise":"-0.83%","time":"04\/17","volumn":"43.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"-0.67%","time":"04\/18","volumn":"39.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","time":"04\/19","volumn":"39.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"6.17%","time":"04\/22","volumn":"86.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"6.67%","time":"04\/23","volumn":"62.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"6.76%","time":"04\/24","volumn":"74.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"7.51%","time":"04\/25","volumn":"86.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"5.42%","time":"04\/26","volumn":"57.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"5.09%","time":"04\/29","volumn":"50.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"0.08%","time":"04\/30","volumn":"75.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.05","rise":"0.50%","time":"05\/01","volumn":"48.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.34","rise":"2.92%","time":"05\/02","volumn":"46.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.28","rise":"2.42%","time":"05\/03","volumn":"47.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"3.00%","time":"05\/06","volumn":"29.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.17","rise":"1.50%","time":"05\/07","volumn":"48.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"1.33%","time":"05\/08","volumn":"38.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"1.17%","time":"05\/09","volumn":"29.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.99","rise":"0.00%","time":"05\/10","volumn":"51.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"2.84%","time":"05\/13","volumn":"60.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"3.75%","time":"05\/14","volumn":"39.98\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"2.67%","time":"05\/15","volumn":"50.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"3.25%","time":"05\/16","volumn":"41.50\u4e07"}],"points":"240"}}