神雾节能股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐神雾节能官网中国十大光伏企业排名神雾节能财务造假手段神雾节能是做什么的 000820神雾节能神雾节能是st吗神雾节能公告神雾节能 000820神雾节能股吧神雾节能最新公告

神雾节能股份有限公司_企业信息

成立时间：1993-04-02
注册资本：63724.5222万人民币
节能低碳技术开发、技术培训、技术咨询、技术服务、技术转让；钢铁、有色行业工程设计，综合建筑设计，送、变电工程设计；工程监理及工程总承包，建筑材料、机械设备、机电产品销售，自营和代理各类节能低碳商品及技术的进出口业务；钢铁、有色专用直接还原及熔融还原设备制造及其辅助设备的生产制造、销售（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

4位相关人员

吕建中
法人,董事长
丁晓殊
董事
刘卉子
监事
吴凯
总经理,董事

北京市高级人民法院发布了一条新的关联法院公告2024-08-29
新增一条联系电话：18****322342024-05-19

水滴信用

神雾节能[000820]

-0.05（-1.95%）

2024-09-20 15:00:00已收盘（北京时间）

今开
2.55
最高
2.56
市盈率

昨收
2.56
最低
2.49
总市值
15.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.55","2.54","2.52","2.51","2.50"]},"cyrate":{"o":["-0.39%","-0.88%","-1.37%","-1.86%","-2.34%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.55","rise":"-0.39%","volumn":"337.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2395.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.54","rise":"-0.78%","volumn":"2767.00","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.55","rise":"-0.39%","volumn":"5020.00","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.55","rise":"-0.39%","volumn":"5118.00","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.55","rise":"-0.39%","volumn":"7451.00","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"8164.00","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"8311.00","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"8507.00","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"8877.00","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"8982.00","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"9538.00","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"1.03\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.04\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.06\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"1.11\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"1.14\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"1.19\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.44\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.46\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.67\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.68\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.70\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.72\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.73\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.74\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.77\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.80\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"1.81\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.89\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"1.98\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"1.98\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"1.99\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.01\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.03\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.04\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.18\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.29\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"2.30\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.33\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"2.34\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"2.34\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"2.36\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.36\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.37\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.37\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.37\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"2.37\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"2.39\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.47\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.49\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.54\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.54\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.55\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.56\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.57\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.59\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"2.59\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.59\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.64\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.64\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.64\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"2.65\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"2.65\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.66\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.68\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.69\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.76\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.76\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.76\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.76\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.76\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.77\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.77\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.77\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.77\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.78\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.79\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.79\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.79\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.79\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"2.82\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.82\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.82\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.84\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.84\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"2.84\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.00\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.03\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.04\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.04\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.04\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.04\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.05\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.05\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.05\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.05\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.05\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.05\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.05\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.12\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.12\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.13\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.13\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.13\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.13\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.13\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.13\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.13\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.13\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.13\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.21\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.21\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.21\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.22\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.22\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.22\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.23\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.24\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.39\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.41\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.41\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.41\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.41\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.41\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.41\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.42\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.42\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.43\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.43\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"3.43\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.50\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.51\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.53\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.53\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.54\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.54\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.55\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.55\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.56\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.56\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.57\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.57\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.57\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.58\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.69\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.70\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"3.79\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.82\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.92\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.93\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.93\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"3.98\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.99\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.99\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"3.99\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.00\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.01\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.02\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.02\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.02\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.05\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.11\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"4.22\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"4.24\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.26\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"4.26\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"4.55\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.56\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.56\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"4.56\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"4.60\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"4.63\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.63\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.64\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.64\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.64\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.65\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.65\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.66\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.71\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.73\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"4.84\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.84\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.84\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.85\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"4.86\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"4.86\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"5.07\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.07\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"5.16\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.16\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.17\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"5.19\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.22\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"5.22\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.23\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.50","rise":"-2.34%","volumn":"5.24\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.25\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.25\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.25\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.25\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.28\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.28\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.28\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.31\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.32\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.32\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.36\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.42\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.42\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"5.42\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.42\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.46\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.47\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.50\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.52\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.53\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.56\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.63\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"5.64\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"5.66\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"5.67\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"5.67\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.67\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.70\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"5.72\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"5.80\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"5.83\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.92\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"5.93\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"5.98\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"6.01\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-1.17%","volumn":"6.27\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"6.35\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"6.35\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-1.56%","volumn":"6.35\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"2.51","rise":"-1.95%","volumn":"6.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["2.68","2.62","2.56","2.50","2.44"]},"cyrate":{"o":["1.13%","-1.13%","-3.40%","-5.66%","-7.92%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.65","rise":"0","volumn":"8125.00","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.63","rise":"-0.75%","volumn":"4747.00","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.68","rise":"1.13%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.65","rise":"0.00%","volumn":"3315.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.66","rise":"0.38%","volumn":"1493.00","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.67","rise":"0.75%","volumn":"1963.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.66","rise":"0.38%","volumn":"1253.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.67","rise":"0.75%","volumn":"2037.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.67","rise":"0.75%","volumn":"740.00","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.66","rise":"0.38%","volumn":"1160.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.66","rise":"0.38%","volumn":"2099.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.66","rise":"0.38%","volumn":"2582.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.65","rise":"0.00%","volumn":"1117.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.66","rise":"0.38%","volumn":"671.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.65","rise":"0.00%","volumn":"1525.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.64","rise":"-0.38%","volumn":"1701.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.64","rise":"-0.38%","volumn":"2220.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.64","rise":"-0.38%","volumn":"244.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.63","rise":"-0.75%","volumn":"541.00","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.63","rise":"-0.75%","volumn":"2943.00","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.64","rise":"-0.38%","volumn":"1339.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.63","rise":"-0.75%","volumn":"406.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"804.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"1527.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.63","rise":"-0.75%","volumn":"1822.00","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.63","rise":"-0.75%","volumn":"1608.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"645.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.63","rise":"-0.75%","volumn":"963.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"876.00","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"1403.00","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"586.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.63","rise":"-0.75%","volumn":"1506.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"856.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"844.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-1.51%","volumn":"4000.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"5227.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"477.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-1.51%","volumn":"743.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-1.51%","volumn":"1363.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-1.51%","volumn":"910.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-1.51%","volumn":"2121.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"473.00","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"788.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"2427.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-1.51%","volumn":"3230.00","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-1.13%","volumn":"1841.00","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-1.51%","volumn":"3709.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-1.89%","volumn":"8893.00","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"7694.00","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.64","rise":"-0.38%","volumn":"2943.00","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"3790.00","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"2399.00","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"1057.00","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"1920.00","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"1762.00","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"2024.00","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"1985.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.60","rise":"-1.89%","volumn":"7494.00","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"3310.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"1442.00","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"720.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"4554.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"1435.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"920.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"1167.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.63","rise":"-0.75%","volumn":"681.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"217.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"1726.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.63","rise":"-0.75%","volumn":"930.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"138.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.63","rise":"-0.75%","volumn":"215.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"253.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"1271.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"470.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"501.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.60","rise":"-1.89%","volumn":"1836.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"985.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"1796.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"238.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"977.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.60","rise":"-1.89%","volumn":"841.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.62","rise":"-1.13%","volumn":"3031.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"3175.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"4070.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"1596.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"1107.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"984.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"1333.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"741.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.60","rise":"-1.89%","volumn":"453.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"685.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.60","rise":"-1.89%","volumn":"1444.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.60","rise":"-1.89%","volumn":"3622.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.61","rise":"-1.51%","volumn":"2432.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.60","rise":"-1.89%","volumn":"3465.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.59","rise":"-2.26%","volumn":"6189.00","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"6040.00","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"6471.00","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"7019.00","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"3795.00","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"5059.00","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.59","rise":"-2.26%","volumn":"2825.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"4723.00","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"2561.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"2617.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"2041.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"527.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"1826.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"1805.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"1755.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"1839.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"5636.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"766.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"867.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"1284.00","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"941.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"846.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"697.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"386.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"342.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"1963.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.55","rise":"-3.77%","volumn":"5143.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.55","rise":"-3.77%","volumn":"2588.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.54","rise":"-4.15%","volumn":"1594.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"2421.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.54","rise":"-4.15%","volumn":"3429.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"2699.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"3152.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.58","rise":"-2.64%","volumn":"387.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"1805.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"910.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"725.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"1679.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"923.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"572.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"565.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"1719.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"681.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"1562.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"1622.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.57","rise":"-3.02%","volumn":"1383.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"1639.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"2279.00","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-3.40%","volumn":"4158.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.56","rise":"-3.40%","volumn":"6975.00","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.55","rise":"-3.77%","volumn":"2558.00","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.52","rise":"-4.91%","volumn":"5745.00","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.52","rise":"-4.91%","volumn":"4748.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.50","rise":"-5.66%","volumn":"7448.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-6.42%","volumn":"4089.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-6.04%","volumn":"4474.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-6.04%","volumn":"2565.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-6.42%","volumn":"2186.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.50","rise":"-5.66%","volumn":"5548.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-6.04%","volumn":"1229.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-6.04%","volumn":"1468.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-6.04%","volumn":"925.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-6.04%","volumn":"1656.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.50","rise":"-5.66%","volumn":"1414.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-6.04%","volumn":"589.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-6.42%","volumn":"639.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.47","rise":"-6.79%","volumn":"1911.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-7.17%","volumn":"3378.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.47","rise":"-6.79%","volumn":"2829.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-7.17%","volumn":"4790.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.44","rise":"-7.92%","volumn":"2243.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.44","rise":"-7.92%","volumn":"2320.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.45","rise":"-7.55%","volumn":"986.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.44","rise":"-7.92%","volumn":"1574.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.44","rise":"-7.92%","volumn":"3241.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.44","rise":"-7.92%","volumn":"6455.00","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-7.17%","volumn":"1228.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-7.17%","volumn":"373.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-7.17%","volumn":"2137.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-7.17%","volumn":"662.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.45","rise":"-7.55%","volumn":"181.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-7.17%","volumn":"1096.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-6.42%","volumn":"1294.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-6.42%","volumn":"1819.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-6.04%","volumn":"893.00","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.49","rise":"-6.04%","volumn":"3242.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.47","rise":"-6.79%","volumn":"750.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-6.42%","volumn":"1382.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-6.42%","volumn":"534.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.47","rise":"-6.79%","volumn":"1753.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-6.42%","volumn":"1002.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.47","rise":"-6.79%","volumn":"868.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-7.17%","volumn":"2617.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-7.17%","volumn":"1407.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.47","rise":"-6.79%","volumn":"960.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-7.17%","volumn":"4111.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-6.42%","volumn":"4465.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.49","rise":"-6.04%","volumn":"6752.00","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.50","rise":"-5.66%","volumn":"4950.00","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.51","rise":"-5.28%","volumn":"2742.00","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.52","rise":"-4.91%","volumn":"5583.00","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.52","rise":"-4.91%","volumn":"910.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.52","rise":"-4.91%","volumn":"622.00","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.54","rise":"-4.15%","volumn":"2984.00","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.53","rise":"-4.53%","volumn":"2260.00","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"3451.00","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"3388.00","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"1719.00","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"3386.00","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.54","rise":"-4.15%","volumn":"1167.00","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"2383.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"371.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"2536.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"424.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"385.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.54","rise":"-4.15%","volumn":"4014.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"687.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"362.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.54","rise":"-4.15%","volumn":"288.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"275.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"1068.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"2485.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"774.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"373.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.58","rise":"-2.64%","volumn":"6283.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.57","rise":"-3.02%","volumn":"1229.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.57","rise":"-3.02%","volumn":"1155.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.57","rise":"-3.02%","volumn":"1610.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.57","rise":"-3.02%","volumn":"148.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"1078.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"156.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"1042.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"1053.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"303.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"639.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"629.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"318.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"942.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"412.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"203.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"1778.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"884.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"734.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.55","rise":"-3.77%","volumn":"5906.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-3.40%","volumn":"3626.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["2.70","2.61","2.52","2.42","2.33"]},"cyrate":{"o":["2.66%","-0.86%","-4.37%","-7.89%","-11.41%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.63","rise":"0","volumn":"9.43\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.67","rise":"1.52%","volumn":"39.03\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.53","rise":"-3.80%","volumn":"20.91\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.54","rise":"-3.42%","volumn":"12.07\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.45","rise":"-6.84%","volumn":"10.88\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.33","rise":"-11.41%","volumn":"21.17\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.34","rise":"-11.03%","volumn":"13.44\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.41","rise":"-8.37%","volumn":"14.26\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.65","rise":"0.76%","volumn":"16.67\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.90%","volumn":"27.45\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.54","rise":"-3.42%","volumn":"13.33\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.55","rise":"-3.04%","volumn":"14.15\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.64","rise":"0.38%","volumn":"17.37\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.70","rise":"2.66%","volumn":"24.72\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.65","rise":"0.76%","volumn":"17.02\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-1.14%","volumn":"10.47\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.59","rise":"-1.52%","volumn":"9.40\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-2.66%","volumn":"10.83\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-5.70%","volumn":"11.68\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-2.66%","volumn":"8.65\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["5.23","4.41","3.59","2.77","1.95"]},"cyrate":{"o":["45.68%","22.84%","0.00%","-22.84%","-45.68%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.59","rise":"0","volumn":"5.04\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","volumn":"4.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.63","rise":"1.11%","volumn":"3.53\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"0.84%","volumn":"3.01\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.62","rise":"0.84%","volumn":"3.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.66","rise":"1.95%","volumn":"3.80\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.61","rise":"0.56%","volumn":"5.59\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.62","rise":"0.84%","volumn":"3.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.61","rise":"0.56%","volumn":"3.31\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.63","rise":"1.11%","volumn":"3.67\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.54","rise":"-1.39%","volumn":"5.94\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.57","rise":"-0.56%","volumn":"3.41\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.67%","volumn":"3.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.45","rise":"-3.90%","volumn":"4.29\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.43","rise":"-4.46%","volumn":"4.08\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.44","rise":"-4.18%","volumn":"4.07\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.37","rise":"-6.13%","volumn":"5.45\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.47","rise":"-3.34%","volumn":"4.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.60","rise":"0.28%","volumn":"5.85\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.59","rise":"0.00%","volumn":"3.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.67","rise":"2.23%","volumn":"7.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.69","rise":"2.79%","volumn":"6.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.73","rise":"3.90%","volumn":"5.83\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.75","rise":"4.46%","volumn":"5.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.77","rise":"5.01%","volumn":"6.07\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.74","rise":"4.18%","volumn":"5.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.77","rise":"5.01%","volumn":"5.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.84","rise":"6.96%","volumn":"5.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.79","rise":"5.57%","volumn":"5.04\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.74","rise":"4.18%","volumn":"3.33\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.76","rise":"4.74%","volumn":"3.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.85","rise":"7.24%","volumn":"4.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.82","rise":"6.41%","volumn":"4.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.87","rise":"7.80%","volumn":"5.16\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.87","rise":"7.80%","volumn":"4.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.92","rise":"9.19%","volumn":"6.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.02","rise":"11.98%","volumn":"7.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.01","rise":"11.70%","volumn":"8.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.97","rise":"10.58%","volumn":"4.95\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.01","rise":"11.70%","volumn":"4.46\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.97","rise":"10.58%","volumn":"4.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.98","rise":"10.86%","volumn":"4.83\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"13.37%","volumn":"6.47\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.09","rise":"13.93%","volumn":"6.17\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.11","rise":"14.48%","volumn":"7.71\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.09","rise":"13.93%","volumn":"5.22\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.11","rise":"14.48%","volumn":"7.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.06","rise":"13.09%","volumn":"5.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.08","rise":"13.65%","volumn":"6.57\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.06","rise":"13.09%","volumn":"4.22\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.95","rise":"10.03%","volumn":"9.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.05","rise":"12.81%","volumn":"9.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.10","rise":"14.21%","volumn":"5.46\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.13","rise":"15.04%","volumn":"5.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.18","rise":"16.43%","volumn":"8.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.17","rise":"16.16%","volumn":"5.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.10","rise":"14.21%","volumn":"4.42\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.11","rise":"14.48%","volumn":"4.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.07","rise":"13.37%","volumn":"5.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.09","rise":"13.93%","volumn":"4.72\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.04","rise":"12.53%","volumn":"8.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.95","rise":"10.03%","volumn":"7.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.95","rise":"10.03%","volumn":"5.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.94","rise":"9.75%","volumn":"3.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.02","rise":"11.98%","volumn":"5.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.93","rise":"9.47%","volumn":"4.86\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.32","rise":"20.33%","volumn":"11.86\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.75","rise":"32.31%","volumn":"42.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.23","rise":"45.68%","volumn":"40.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.71","rise":"31.20%","volumn":"105.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.26","rise":"18.66%","volumn":"77.82\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.06","rise":"13.09%","volumn":"47.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.21","rise":"17.27%","volumn":"50.90\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.34","rise":"20.89%","volumn":"43.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.39","rise":"22.28%","volumn":"58.45\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.42","rise":"23.12%","volumn":"36.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"22.84%","volumn":"23.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.28","rise":"19.22%","volumn":"14.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.31","rise":"20.06%","volumn":"18.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.21","rise":"17.27%","volumn":"12.76\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.00","rise":"11.42%","volumn":"16.18\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"11.14%","volumn":"11.67\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.04","rise":"12.53%","volumn":"12.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.12","rise":"14.76%","volumn":"10.52\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.53","rise":"26.18%","volumn":"16.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.46","rise":"24.23%","volumn":"73.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"21.45%","volumn":"36.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.37","rise":"21.73%","volumn":"40.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.68","rise":"30.36%","volumn":"63.61\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.21","rise":"17.27%","volumn":"40.26\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"5.57%","volumn":"5.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.41","rise":"-5.01%","volumn":"29.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.07","rise":"-14.48%","volumn":"24.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.06","rise":"-14.76%","volumn":"38.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.15","rise":"-12.26%","volumn":"28.00\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.13","rise":"-12.81%","volumn":"17.73\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.44","rise":"-4.18%","volumn":"43.23\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.44","rise":"-4.18%","volumn":"35.32\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-2.51%","volumn":"30.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.58","rise":"-0.28%","volumn":"29.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.60","rise":"0.28%","volumn":"21.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.24","rise":"-9.75%","volumn":"33.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.35","rise":"-6.69%","volumn":"21.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.29","rise":"-8.36%","volumn":"16.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.25","rise":"-9.47%","volumn":"12.26\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.12","rise":"-13.09%","volumn":"16.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.43","rise":"-4.46%","volumn":"22.60\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.34","rise":"-6.96%","volumn":"39.34\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.27","rise":"-8.91%","volumn":"18.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.32","rise":"-7.52%","volumn":"18.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.42","rise":"-4.74%","volumn":"22.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.37","rise":"-6.13%","volumn":"13.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.41","rise":"-5.01%","volumn":"18.60\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.60","rise":"0.28%","volumn":"33.53\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.75","rise":"4.46%","volumn":"37.15\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.64","rise":"1.39%","volumn":"26.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.78","rise":"5.29%","volumn":"32.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.79","rise":"5.57%","volumn":"24.26\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.65","rise":"1.67%","volumn":"20.27\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.51","rise":"-2.23%","volumn":"15.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.53","rise":"-1.67%","volumn":"13.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.37","rise":"-6.13%","volumn":"12.62\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.45","rise":"-3.90%","volumn":"10.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.55","rise":"-1.11%","volumn":"11.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.59","rise":"0.00%","volumn":"10.19\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.58","rise":"-0.28%","volumn":"9.50\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.58","rise":"-0.28%","volumn":"7.75\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-4.18%","volumn":"8.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.49","rise":"-2.79%","volumn":"6.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.37","rise":"-6.13%","volumn":"9.23\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.41","rise":"-5.01%","volumn":"6.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.35","rise":"-6.69%","volumn":"5.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-15.88%","volumn":"17.76\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.72","rise":"-24.23%","volumn":"13.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.83","rise":"-21.17%","volumn":"12.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-23.12%","volumn":"8.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-24.79%","volumn":"7.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.62","rise":"-27.02%","volumn":"7.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-24.51%","volumn":"7.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.81","rise":"-21.73%","volumn":"6.07\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.77","rise":"-22.84%","volumn":"5.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.72","rise":"-24.23%","volumn":"8.30\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.99","rise":"-16.71%","volumn":"13.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.95","rise":"-17.83%","volumn":"18.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.07","rise":"-14.48%","volumn":"12.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.10","rise":"-13.65%","volumn":"9.80\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.07","rise":"-14.48%","volumn":"6.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.12","rise":"-13.09%","volumn":"5.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.05","rise":"-15.04%","volumn":"5.24\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-17.55%","volumn":"5.89\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.03","rise":"-15.60%","volumn":"4.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.00","rise":"-16.43%","volumn":"3.52\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.08","rise":"-14.21%","volumn":"7.70\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.01","rise":"-16.16%","volumn":"7.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.03","rise":"-15.60%","volumn":"6.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.98","rise":"-16.99%","volumn":"5.48\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.96","rise":"-17.55%","volumn":"4.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-20.33%","volumn":"6.26\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.83","rise":"-21.17%","volumn":"4.20\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.86","rise":"-20.33%","volumn":"3.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.80","rise":"-22.01%","volumn":"4.25\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.73","rise":"-23.96%","volumn":"9.17\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.72","rise":"-24.23%","volumn":"5.48\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.68","rise":"-25.35%","volumn":"7.93\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.50","rise":"-30.36%","volumn":"13.54\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-33.98%","volumn":"13.52\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-35.65%","volumn":"11.28\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.08","rise":"-42.06%","volumn":"14.03\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.29","rise":"-36.21%","volumn":"10.00\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.24","rise":"-37.60%","volumn":"18.08\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"-34.26%","volumn":"15.78\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.24","rise":"-37.60%","volumn":"15.92\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.17","rise":"-39.55%","volumn":"11.74\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.11","rise":"-41.23%","volumn":"10.05\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.20","rise":"-38.72%","volumn":"11.58\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"2.16","rise":"-39.83%","volumn":"7.21\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.13","rise":"-40.67%","volumn":"10.55\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.08","rise":"-42.06%","volumn":"9.34\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.95","rise":"-45.68%","volumn":"12.68\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.96","rise":"-45.40%","volumn":"7.51\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.05","rise":"-42.90%","volumn":"9.24\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.05","rise":"-42.90%","volumn":"7.45\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.01","rise":"-44.01%","volumn":"7.57\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"2.03","rise":"-43.45%","volumn":"7.08\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"-37.88%","volumn":"13.12\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.18","rise":"-39.28%","volumn":"33.65\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"2.11","rise":"-41.23%","volumn":"17.58\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"2.20","rise":"-38.72%","volumn":"19.58\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"2.27","rise":"-36.77%","volumn":"27.72\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"2.17","rise":"-39.55%","volumn":"20.35\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"2.09","rise":"-41.78%","volumn":"11.86\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"2.16","rise":"-39.83%","volumn":"14.03\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-40.11%","volumn":"9.71\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-40.11%","volumn":"5.91\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-40.67%","volumn":"5.32\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"2.09","rise":"-41.78%","volumn":"4.72\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"2.14","rise":"-40.39%","volumn":"6.61\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-41.50%","volumn":"5.62\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"2.19","rise":"-39.00%","volumn":"9.32\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"2.15","rise":"-40.11%","volumn":"6.99\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"2.09","rise":"-41.78%","volumn":"6.19\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"2.09","rise":"-41.78%","volumn":"4.78\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"2.12","rise":"-40.95%","volumn":"3.62\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"2.16","rise":"-39.83%","volumn":"6.20\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"2.19","rise":"-39.00%","volumn":"7.52\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"2.26","rise":"-37.05%","volumn":"7.66\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"2.30","rise":"-35.93%","volumn":"6.03\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"2.23","rise":"-37.88%","volumn":"7.17\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"2.22","rise":"-38.16%","volumn":"7.63\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"2.29","rise":"-36.21%","volumn":"6.78\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"2.26","rise":"-37.05%","volumn":"3.72\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"2.49","rise":"-30.64%","volumn":"15.37\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"2.40","rise":"-33.15%","volumn":"34.55\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"2.64","rise":"-26.46%","volumn":"20.15\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"2.81","rise":"-21.73%","volumn":"54.89\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"2.61","rise":"-27.30%","volumn":"38.35\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"2.53","rise":"-29.53%","volumn":"24.63\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-27.58%","volumn":"26.47\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"2.45","rise":"-31.75%","volumn":"17.67\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"2.39","rise":"-33.43%","volumn":"13.12\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"2.63","rise":"-26.74%","volumn":"9.43\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"2.67","rise":"-25.63%","volumn":"39.03\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"2.53","rise":"-29.53%","volumn":"20.91\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"2.54","rise":"-29.25%","volumn":"12.07\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"2.45","rise":"-31.75%","volumn":"10.88\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"2.33","rise":"-35.10%","volumn":"21.17\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"2.34","rise":"-34.82%","volumn":"13.44\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"2.41","rise":"-32.87%","volumn":"14.26\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"2.65","rise":"-26.18%","volumn":"16.67\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"2.58","rise":"-28.13%","volumn":"27.45\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"2.54","rise":"-29.25%","volumn":"13.33\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"2.55","rise":"-28.97%","volumn":"14.15\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"2.64","rise":"-26.46%","volumn":"17.37\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"2.70","rise":"-24.79%","volumn":"24.72\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"2.65","rise":"-26.18%","volumn":"17.02\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-27.58%","volumn":"10.47\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"2.59","rise":"-27.86%","volumn":"9.40\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-28.69%","volumn":"10.83\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"2.48","rise":"-30.92%","volumn":"11.68\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"2.56","rise":"-28.69%","volumn":"8.65\u4e07","time":"09\/19"}]}}}

2.55
-0.39%
2.54
-0.88%
2.52
-1.37%
2.51
-1.86%
2.50
-2.34%

09:30
11:30/13:00
15:00

2.68
1.13%
2.62
-1.13%
2.56
-3.40%
2.50
-5.66%
2.44
-7.92%

09/11
09/12
09/13
09/18
09/19

2.70
2.66%
2.61
-0.86%
2.52
-4.37%
2.42
-7.89%
2.33
-11.41%

2024/08/21
2024/09/19

5.23
45.68%
4.41
22.84%
3.59
0.00%
2.77
-22.84%
1.95
-45.68%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 神雾节能股票分析报告-20240920收盘下跌1.95%
  2小时前
- 神雾节能:第十届董事会第一次临时会议决议公告
  10天前
查看更多资讯

查看神雾节能更多内容

数据由九方智投提供

神雾节能股份有限公司

神雾节能股份有限公司
江西省南昌市新建区望城新区璜溪大道19号
以上为公司注册地址,实际办公地址请电话咨询

经营范围：节能低碳技术开发、技术培训、技术咨询、技术服务、技术转让；钢铁、有色行业工程设计，综合建筑设计，送、变电工程设计；工程监理及工程总承包，建筑材料、机械设备、机电产品销售，自营和代理各类节能低碳商品及技术的进出口业务；钢铁、有色专用直接还原及熔融还原设备制造及其辅助设备的生产制造、销售（依法须经批准的项目，经相关部门批准后方可开展经营活动）

360地图查看更多

神雾节能股份有限公司爱企查

爱企查为您提供神雾节能股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解神雾节能股份有...

aiqicha.baidu.com

神雾节能股份有限公司_最新资讯

资讯聚合

神雾节能股份有限公司企查查

企查查为您提供神雾节能股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对神雾节能...

qcc.com 9月2日

神雾节能股份有限公司

水滴信用提供神雾节能股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人吕建中简历,对外投资,财务状况等各维度数据...

水滴信用 9月18日

神雾节能

有限公司江苏省冶金设计院有限公司武汉联合立本能源科技有限公司武汉联合立本能源科技有限公司主营业务核心技术联系我们MORE关于我们about us神雾节能股份有限公司...

njswes.com.cn 2023年7月31日

神雾节能股份有限公司关于对深圳证券交易所年报问询函回复的公告...

神雾节能股份有限公司(以下简称“公司”、“本公司”、“上市公司”)于2024年5月16日收到深圳证券交易所(以下简称“深交所”)《关于对神雾节能...

新浪财经 6月6日

神雾节能股份有限公司关于对深圳证券交易所年报问询函回复的公告...

神雾节能股份有限公司(以下简称“公司”、“本公司”、“上市公司”)于2024年5月16日收到深圳证券交易所(以下简称“深交所”)《关于对神雾节能股份有限公司2023年年...

搜狐财经 6月6日

没有更多结果了~

意见反馈
页面反馈