神火股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐神火股份最新消息铜陵有色中银证券天齐锂业苏交科股票中航光电 000933股票行情晋控煤业股票云天化股票赣锋锂业

金融产品有风险，投资需谨慎。

神火股份[000933]

1.92（8.53%）

2024-05-20 15:00:00已收盘（北京时间）

今开
23.02
最高
24.69
市盈率

昨收
22.52
最低
23.02
总市值
549.83亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.68","24.27","23.85","23.43","23.02"]},"cyrate":{"o":["9.59%","7.75%","5.91%","4.06%","2.22%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.02","rise":"2.22%","volumn":"2422.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.67","rise":"5.11%","volumn":"3.32\u4e07","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.88","rise":"6.04%","volumn":"5.42\u4e07","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.70","rise":"5.24%","volumn":"6.94\u4e07","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.90","rise":"6.13%","volumn":"9.11\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.73","rise":"5.37%","volumn":"9.68\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.59","rise":"4.75%","volumn":"10.33\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.40","rise":"3.91%","volumn":"10.87\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.35","rise":"3.69%","volumn":"11.42\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.46","rise":"4.17%","volumn":"11.90\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.48","rise":"4.26%","volumn":"12.31\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.48","rise":"4.26%","volumn":"12.80\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.59","rise":"4.75%","volumn":"13.33\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.47","rise":"4.22%","volumn":"13.71\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.40","rise":"3.91%","volumn":"14.16\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.43","rise":"4.04%","volumn":"14.54\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.20","rise":"3.02%","volumn":"14.91\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.36","rise":"3.73%","volumn":"15.11\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.27","rise":"3.33%","volumn":"15.30\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.27","rise":"3.33%","volumn":"15.46\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.27","rise":"3.33%","volumn":"15.58\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.29","rise":"3.42%","volumn":"15.91\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.26","rise":"3.29%","volumn":"16.12\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.26","rise":"3.29%","volumn":"16.50\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.33","rise":"3.60%","volumn":"16.73\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.24","rise":"3.20%","volumn":"16.99\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.25","rise":"3.24%","volumn":"17.31\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.21","rise":"3.06%","volumn":"17.66\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.26","rise":"3.29%","volumn":"17.86\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.23","rise":"3.15%","volumn":"18.07\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.28","rise":"3.37%","volumn":"18.27\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.26","rise":"3.29%","volumn":"18.43\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.26","rise":"3.29%","volumn":"18.56\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.19","rise":"2.98%","volumn":"18.78\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.23","rise":"3.15%","volumn":"19.00\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.32","rise":"3.55%","volumn":"19.16\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.32","rise":"3.55%","volumn":"19.34\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.34","rise":"3.64%","volumn":"19.50\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.41","rise":"3.95%","volumn":"19.76\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.32","rise":"3.55%","volumn":"19.91\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.42","rise":"4.00%","volumn":"20.09\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.45","rise":"4.13%","volumn":"20.33\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.51","rise":"4.40%","volumn":"20.51\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.48","rise":"4.26%","volumn":"20.72\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.51","rise":"4.40%","volumn":"20.96\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.47","rise":"4.22%","volumn":"21.06\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.53","rise":"4.48%","volumn":"21.23\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.55","rise":"4.57%","volumn":"21.36\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.54","rise":"4.53%","volumn":"21.56\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.56","rise":"4.62%","volumn":"21.66\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.54","rise":"4.53%","volumn":"21.78\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.60","rise":"4.80%","volumn":"22.03\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.55","rise":"4.57%","volumn":"22.11\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.50","rise":"4.35%","volumn":"22.22\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.50","rise":"4.35%","volumn":"22.29\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.61","rise":"4.84%","volumn":"22.46\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.60","rise":"4.80%","volumn":"22.64\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.69","rise":"5.20%","volumn":"22.73\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.76","rise":"5.51%","volumn":"22.94\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.82","rise":"5.77%","volumn":"23.16\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.86","rise":"5.95%","volumn":"23.70\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.75","rise":"5.46%","volumn":"23.85\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.70","rise":"5.24%","volumn":"24.04\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.80","rise":"5.68%","volumn":"24.24\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.79","rise":"5.64%","volumn":"24.48\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.83","rise":"5.82%","volumn":"24.63\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.82","rise":"5.77%","volumn":"24.81\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.85","rise":"5.91%","volumn":"25.02\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.92","rise":"6.22%","volumn":"25.35\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.95","rise":"6.35%","volumn":"25.52\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.98","rise":"6.48%","volumn":"25.79\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.96","rise":"6.39%","volumn":"26.08\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.06","rise":"6.84%","volumn":"28.05\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.05","rise":"6.79%","volumn":"28.37\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.88%","volumn":"28.50\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.15","rise":"7.24%","volumn":"29.00\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.09","rise":"6.97%","volumn":"29.22\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.24","rise":"7.64%","volumn":"29.83\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.27","rise":"7.77%","volumn":"30.47\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.33","rise":"8.04%","volumn":"31.01\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.26","rise":"7.73%","volumn":"31.39\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.11","rise":"7.06%","volumn":"31.65\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.21","rise":"7.50%","volumn":"31.99\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.16","rise":"7.28%","volumn":"32.21\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.13","rise":"7.15%","volumn":"32.40\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.16","rise":"7.28%","volumn":"32.57\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.31","rise":"7.95%","volumn":"32.83\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.40","rise":"8.35%","volumn":"33.12\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.21","rise":"7.50%","volumn":"33.41\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.10","rise":"7.02%","volumn":"34.15\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.06","rise":"6.84%","volumn":"34.70\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.00","rise":"6.57%","volumn":"35.00\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.09","rise":"6.97%","volumn":"35.12\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.07","rise":"6.88%","volumn":"35.21\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.09","rise":"6.97%","volumn":"35.30\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.15","rise":"7.24%","volumn":"35.49\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.13","rise":"7.15%","volumn":"35.62\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.14","rise":"7.19%","volumn":"35.73\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.12","rise":"7.10%","volumn":"35.83\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.17","rise":"7.33%","volumn":"36.29\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.23","rise":"7.59%","volumn":"36.57\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.20","rise":"7.46%","volumn":"36.68\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.29","rise":"7.86%","volumn":"36.85\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.34","rise":"8.08%","volumn":"37.12\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.31","rise":"7.95%","volumn":"37.56\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.30","rise":"7.90%","volumn":"37.82\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.24","rise":"7.64%","volumn":"37.98\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.26","rise":"7.73%","volumn":"38.13\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.26","rise":"7.73%","volumn":"38.35\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.28","rise":"7.82%","volumn":"38.46\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.26","rise":"7.73%","volumn":"38.61\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.28","rise":"7.82%","volumn":"38.71\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.38","rise":"8.26%","volumn":"38.93\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.35","rise":"8.13%","volumn":"39.12\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.40","rise":"8.35%","volumn":"39.27\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.39","rise":"8.30%","volumn":"39.48\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.37","rise":"8.21%","volumn":"39.56\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.40","rise":"8.35%","volumn":"39.77\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.39","rise":"8.30%","volumn":"39.98\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.35","rise":"8.13%","volumn":"40.07\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.32","rise":"7.99%","volumn":"40.13\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.25","rise":"7.68%","volumn":"40.55\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.24","rise":"7.64%","volumn":"40.75\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.22","rise":"7.55%","volumn":"40.83\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.31","rise":"7.95%","volumn":"40.98\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.36","rise":"8.17%","volumn":"41.19\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.27","rise":"7.77%","volumn":"41.28\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.23","rise":"7.59%","volumn":"41.37\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.19","rise":"7.42%","volumn":"41.51\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.31","rise":"7.95%","volumn":"41.62\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.33","rise":"8.04%","volumn":"41.71\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.38","rise":"8.26%","volumn":"41.94\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.39","rise":"8.30%","volumn":"42.03\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.41","rise":"8.39%","volumn":"42.28\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.41","rise":"8.39%","volumn":"42.37\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.42","rise":"8.44%","volumn":"42.46\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.39","rise":"8.30%","volumn":"42.58\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.45","rise":"8.57%","volumn":"42.95\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.43","rise":"8.48%","volumn":"43.08\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.47","rise":"8.66%","volumn":"43.20\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.45","rise":"8.57%","volumn":"43.31\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.44","rise":"8.53%","volumn":"43.43\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.40","rise":"8.35%","volumn":"43.59\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.46","rise":"8.61%","volumn":"44.22\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.44","rise":"8.53%","volumn":"44.31\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.43","rise":"8.48%","volumn":"44.40\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.43","rise":"8.48%","volumn":"44.48\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.42","rise":"8.44%","volumn":"44.59\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.48","rise":"8.70%","volumn":"44.80\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.49","rise":"8.75%","volumn":"45.35\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.41","rise":"8.39%","volumn":"45.44\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.47","rise":"8.66%","volumn":"45.53\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.48","rise":"8.70%","volumn":"45.66\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.52","rise":"8.88%","volumn":"45.81\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.55","rise":"9.01%","volumn":"45.89\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"45.96\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"46.24\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.51","rise":"8.84%","volumn":"46.34\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.49","rise":"8.75%","volumn":"46.42\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"46.54\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.47","rise":"8.66%","volumn":"46.64\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"47.14\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"47.45\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.52","rise":"8.88%","volumn":"47.64\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.62","rise":"9.33%","volumn":"48.08\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.55","rise":"9.01%","volumn":"48.41\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.52","rise":"8.88%","volumn":"48.50\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"48.57\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.57","rise":"9.10%","volumn":"48.68\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.65","rise":"9.46%","volumn":"48.82\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.66","rise":"9.50%","volumn":"48.99\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.63","rise":"9.37%","volumn":"49.10\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.62","rise":"9.33%","volumn":"49.21\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.60","rise":"9.24%","volumn":"49.32\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.58","rise":"9.15%","volumn":"49.38\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"49.56\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"49.66\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.52","rise":"8.88%","volumn":"49.73\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"49.82\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"49.87\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.55","rise":"9.01%","volumn":"49.95\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"50.07\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"50.26\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.52","rise":"8.88%","volumn":"50.40\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.51","rise":"8.84%","volumn":"50.59\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.48","rise":"8.70%","volumn":"50.70\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.51","rise":"8.84%","volumn":"50.78\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.52","rise":"8.88%","volumn":"50.85\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.56","rise":"9.06%","volumn":"50.94\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.54","rise":"8.97%","volumn":"51.11\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.57","rise":"9.10%","volumn":"51.21\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.58","rise":"9.15%","volumn":"51.31\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.62","rise":"9.33%","volumn":"51.43\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.65","rise":"9.46%","volumn":"51.52\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.65","rise":"9.46%","volumn":"51.61\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.65","rise":"9.46%","volumn":"51.69\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.68","rise":"9.59%","volumn":"51.82\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.65","rise":"9.46%","volumn":"52.02\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.62","rise":"9.33%","volumn":"52.19\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.58","rise":"9.15%","volumn":"52.33\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.55","rise":"9.01%","volumn":"52.43\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.55","rise":"9.01%","volumn":"52.49\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.54","rise":"8.97%","volumn":"52.58\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.54","rise":"8.97%","volumn":"52.74\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.54","rise":"8.97%","volumn":"52.85\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.50","rise":"8.79%","volumn":"53.03\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.50","rise":"8.79%","volumn":"53.16\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.51","rise":"8.84%","volumn":"53.33\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.50","rise":"8.79%","volumn":"53.51\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.50","rise":"8.79%","volumn":"53.66\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.51","rise":"8.84%","volumn":"53.76\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"53.91\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.52","rise":"8.88%","volumn":"54.06\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.55","rise":"9.01%","volumn":"54.12\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.55","rise":"9.01%","volumn":"54.22\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.56","rise":"9.06%","volumn":"54.38\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.52","rise":"8.88%","volumn":"54.51\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.52","rise":"8.88%","volumn":"54.57\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.53","rise":"8.93%","volumn":"54.66\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.49","rise":"8.75%","volumn":"54.89\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.45","rise":"8.57%","volumn":"55.08\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.44","rise":"8.53%","volumn":"55.20\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.39","rise":"8.30%","volumn":"55.46\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.31","rise":"7.95%","volumn":"55.64\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.35","rise":"8.13%","volumn":"55.88\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.37","rise":"8.21%","volumn":"56.06\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.37","rise":"8.21%","volumn":"56.17\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.33","rise":"8.04%","volumn":"56.34\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.37","rise":"8.21%","volumn":"56.47\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.36","rise":"8.17%","volumn":"56.61\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.35","rise":"8.13%","volumn":"56.81\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.41","rise":"8.39%","volumn":"57.06\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.39","rise":"8.30%","volumn":"57.14\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.41","rise":"8.39%","volumn":"57.26\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.40","rise":"8.35%","volumn":"57.38\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.38","rise":"8.26%","volumn":"57.48\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.39","rise":"8.30%","volumn":"57.66\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.41","rise":"8.39%","volumn":"57.89\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.41","rise":"8.39%","volumn":"57.90\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.41","rise":"8.39%","volumn":"57.90\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.44","rise":"8.53%","volumn":"58.25\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["23.04","22.73","22.41","22.09","21.78"]},"cyrate":{"o":["3.32%","1.91%","0.49%","-0.92%","-2.33%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.30","rise":"0","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.29","rise":"-0.04%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.39","rise":"0.40%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.59","rise":"1.30%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.52","rise":"0.99%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.45","rise":"0.67%","volumn":"5698.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.42","rise":"0.54%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.38","rise":"0.36%","volumn":"8045.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.36","rise":"0.27%","volumn":"6474.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.43","rise":"0.58%","volumn":"2747.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.48","rise":"0.81%","volumn":"3565.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.44","rise":"0.63%","volumn":"6778.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.55","rise":"1.12%","volumn":"4823.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.55","rise":"1.12%","volumn":"2576.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.55","rise":"1.12%","volumn":"2408.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.60","rise":"1.35%","volumn":"2551.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.57","rise":"1.21%","volumn":"4834.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.66","rise":"1.61%","volumn":"4565.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.66","rise":"1.61%","volumn":"9131.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.67","rise":"1.66%","volumn":"3671.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.69","rise":"1.75%","volumn":"2517.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.82","rise":"2.33%","volumn":"3747.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.92","rise":"2.78%","volumn":"5266.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.91","rise":"2.74%","volumn":"4337.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.80","rise":"2.24%","volumn":"4075.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.66","rise":"1.61%","volumn":"2628.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.72","rise":"1.88%","volumn":"3226.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.63","rise":"1.48%","volumn":"2946.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.68","rise":"1.70%","volumn":"3174.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.60","rise":"1.35%","volumn":"2417.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.56","rise":"1.17%","volumn":"5775.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.58","rise":"1.26%","volumn":"3158.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.65","rise":"1.57%","volumn":"4685.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.76","rise":"2.06%","volumn":"4706.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.77","rise":"2.11%","volumn":"5134.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.68","rise":"1.70%","volumn":"3952.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.70","rise":"1.79%","volumn":"4344.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.67","rise":"1.66%","volumn":"2610.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.60","rise":"1.35%","volumn":"3059.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.62","rise":"1.43%","volumn":"2165.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.63","rise":"1.48%","volumn":"3125.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.59","rise":"1.30%","volumn":"3522.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.46","rise":"0.72%","volumn":"7970.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.59","rise":"1.30%","volumn":"5254.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.62","rise":"1.43%","volumn":"2804.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.60","rise":"1.35%","volumn":"4435.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.53","rise":"1.03%","volumn":"4929.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.60","rise":"1.35%","volumn":"6622.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.52","rise":"0.99%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.78","rise":"2.15%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.96","rise":"2.96%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.96","rise":"2.96%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.84","rise":"2.42%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.84","rise":"2.42%","volumn":"9615.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.04","rise":"3.32%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.91","rise":"2.74%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.99","rise":"3.09%","volumn":"6824.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.83","rise":"2.38%","volumn":"5400.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.93","rise":"2.83%","volumn":"4275.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.91","rise":"2.74%","volumn":"2888.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.76","rise":"2.06%","volumn":"4012.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.83","rise":"2.38%","volumn":"3752.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.80","rise":"2.24%","volumn":"1910.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.83","rise":"2.38%","volumn":"2096.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.81","rise":"2.29%","volumn":"7017.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.71","rise":"1.84%","volumn":"2591.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.64","rise":"1.52%","volumn":"3957.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.49","rise":"0.85%","volumn":"6182.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.51","rise":"0.94%","volumn":"4828.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"1.21%","volumn":"2567.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.53","rise":"1.03%","volumn":"2383.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"1.30%","volumn":"1515.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.66","rise":"1.61%","volumn":"3113.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.77","rise":"2.11%","volumn":"3247.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.72","rise":"1.88%","volumn":"4253.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.70","rise":"1.79%","volumn":"1689.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.62","rise":"1.43%","volumn":"2728.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"1.35%","volumn":"2693.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.63","rise":"1.48%","volumn":"2898.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"1.30%","volumn":"2683.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"1.30%","volumn":"1916.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"1.35%","volumn":"2942.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.64","rise":"1.52%","volumn":"2997.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.59","rise":"1.30%","volumn":"2045.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.63","rise":"1.48%","volumn":"3421.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.68","rise":"1.70%","volumn":"3846.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.61","rise":"1.39%","volumn":"3928.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.66","rise":"1.61%","volumn":"2522.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.70","rise":"1.79%","volumn":"4529.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.68","rise":"1.70%","volumn":"3169.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.66","rise":"1.61%","volumn":"3836.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.60","rise":"1.35%","volumn":"4769.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.61","rise":"1.39%","volumn":"3349.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"1.26%","volumn":"3726.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.57","rise":"1.21%","volumn":"7714.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"1.26%","volumn":"6515.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.21","rise":"-0.40%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.11","rise":"-0.85%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.06","rise":"-1.08%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.00","rise":"-1.35%","volumn":"8456.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.20","rise":"-0.45%","volumn":"8499.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.34","rise":"0.18%","volumn":"4666.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.41","rise":"0.49%","volumn":"5731.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.47","rise":"0.76%","volumn":"9040.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.40","rise":"0.45%","volumn":"4147.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.40","rise":"0.45%","volumn":"4318.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.47","rise":"0.76%","volumn":"4749.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.54","rise":"1.08%","volumn":"1.04\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.44","rise":"0.63%","volumn":"1909.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.42","rise":"0.54%","volumn":"1517.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.48","rise":"0.81%","volumn":"1576.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.40","rise":"0.45%","volumn":"1848.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.46","rise":"0.72%","volumn":"1419.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.44","rise":"0.63%","volumn":"2062.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.43","rise":"0.58%","volumn":"2983.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.40","rise":"0.45%","volumn":"1417.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.36","rise":"0.27%","volumn":"2945.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.45","rise":"0.67%","volumn":"2585.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.52","rise":"0.99%","volumn":"1818.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.56","rise":"1.17%","volumn":"1862.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.37","rise":"0.31%","volumn":"2643.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.30","rise":"0.00%","volumn":"2025.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.30","rise":"0.00%","volumn":"2102.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.28","rise":"-0.09%","volumn":"3435.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.23","rise":"-0.31%","volumn":"3074.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.21","rise":"-0.40%","volumn":"3475.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.19","rise":"-0.49%","volumn":"1962.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.18","rise":"-0.54%","volumn":"2621.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.19","rise":"-0.49%","volumn":"1700.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.17","rise":"-0.58%","volumn":"1591.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.14","rise":"-0.72%","volumn":"3705.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.12","rise":"-0.81%","volumn":"1651.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.11","rise":"-0.85%","volumn":"4657.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.05","rise":"-1.12%","volumn":"5046.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.01","rise":"-1.30%","volumn":"4829.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.97","rise":"-1.48%","volumn":"9840.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.99","rise":"-1.39%","volumn":"5399.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.99","rise":"-1.39%","volumn":"3551.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"22.04","rise":"-1.17%","volumn":"2850.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.92","rise":"-1.70%","volumn":"8997.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.91","rise":"-1.75%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.89","rise":"-1.84%","volumn":"8452.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.93","rise":"-1.66%","volumn":"6293.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.92","rise":"-1.70%","volumn":"5977.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.15","rise":"-0.67%","volumn":"3.26\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.41","rise":"0.49%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.25","rise":"-0.22%","volumn":"9478.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.15","rise":"-0.67%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.30","rise":"0.00%","volumn":"6732.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.23","rise":"-0.31%","volumn":"3364.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.17","rise":"-0.58%","volumn":"6456.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.11","rise":"-0.85%","volumn":"6251.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.97","rise":"-1.48%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.00","rise":"-1.35%","volumn":"4427.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.93","rise":"-1.66%","volumn":"2934.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.99","rise":"-1.39%","volumn":"2719.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.95","rise":"-1.57%","volumn":"2798.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.85","rise":"-2.02%","volumn":"4063.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.87","rise":"-1.93%","volumn":"4808.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.86","rise":"-1.97%","volumn":"5645.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.83","rise":"-2.11%","volumn":"5787.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.92","rise":"-1.70%","volumn":"2824.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.95","rise":"-1.57%","volumn":"3704.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.94","rise":"-1.61%","volumn":"2783.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.98","rise":"-1.43%","volumn":"2690.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.93","rise":"-1.66%","volumn":"2600.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.98","rise":"-1.43%","volumn":"2211.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.97","rise":"-1.48%","volumn":"2866.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.07","rise":"-1.03%","volumn":"4938.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.16","rise":"-0.63%","volumn":"3961.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.11","rise":"-0.85%","volumn":"2864.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.13","rise":"-0.76%","volumn":"3791.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.12","rise":"-0.81%","volumn":"3058.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.08","rise":"-0.99%","volumn":"2518.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.97","rise":"-1.48%","volumn":"3407.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.01","rise":"-1.30%","volumn":"2572.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.05","rise":"-1.12%","volumn":"1635.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.04","rise":"-1.17%","volumn":"2235.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.05","rise":"-1.12%","volumn":"1679.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"22.01","rise":"-1.30%","volumn":"1576.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.98","rise":"-1.43%","volumn":"1663.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.98","rise":"-1.43%","volumn":"2193.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.99","rise":"-1.39%","volumn":"2492.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.98","rise":"-1.43%","volumn":"3126.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.96","rise":"-1.52%","volumn":"1880.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.93","rise":"-1.66%","volumn":"2232.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.87","rise":"-1.93%","volumn":"3625.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.84","rise":"-2.06%","volumn":"5414.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.86","rise":"-1.97%","volumn":"3862.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.88","rise":"-1.88%","volumn":"2995.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.89","rise":"-1.84%","volumn":"3661.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.94","rise":"-1.61%","volumn":"2528.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"-1.52%","volumn":"8412.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.90","rise":"-1.79%","volumn":"4297.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.80","rise":"-2.24%","volumn":"6542.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.78","rise":"-2.33%","volumn":"7156.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.85","rise":"-2.02%","volumn":"5989.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.90","rise":"-1.79%","volumn":"5872.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.99","rise":"-1.39%","volumn":"5549.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"-1.97%","volumn":"3464.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.87","rise":"-1.93%","volumn":"2052.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"-1.52%","volumn":"4543.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.00","rise":"-1.35%","volumn":"3656.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.91","rise":"-1.75%","volumn":"1640.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.00","rise":"-1.35%","volumn":"7220.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.06","rise":"-1.08%","volumn":"3749.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.10","rise":"-0.90%","volumn":"6169.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.11","rise":"-0.85%","volumn":"4841.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.15","rise":"-0.67%","volumn":"6673.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.10","rise":"-0.90%","volumn":"1584.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.01","rise":"-1.30%","volumn":"2580.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.03","rise":"-1.21%","volumn":"1291.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.04","rise":"-1.17%","volumn":"1140.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.97","rise":"-1.48%","volumn":"1765.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.95","rise":"-1.57%","volumn":"1398.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.00","rise":"-1.35%","volumn":"951.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.92","rise":"-1.70%","volumn":"1836.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.93","rise":"-1.66%","volumn":"1275.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.85","rise":"-2.02%","volumn":"2542.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.82","rise":"-2.15%","volumn":"2162.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.86","rise":"-1.97%","volumn":"1313.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.84","rise":"-2.06%","volumn":"1810.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"21.96","rise":"-1.52%","volumn":"1925.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.03","rise":"-1.21%","volumn":"2735.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.06","rise":"-1.08%","volumn":"3678.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.10","rise":"-0.90%","volumn":"3314.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.10","rise":"-0.90%","volumn":"2593.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.17","rise":"-0.58%","volumn":"4357.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.21","rise":"-0.40%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.19","rise":"-0.49%","volumn":"3203.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.13","rise":"-0.76%","volumn":"2191.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.24","rise":"-0.27%","volumn":"3823.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.26","rise":"-0.18%","volumn":"5103.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.42","rise":"0.54%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.38","rise":"0.36%","volumn":"8539.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.49","rise":"0.85%","volumn":"6923.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.52","rise":"0.99%","volumn":"1.08\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.57","rise":"1.21%","volumn":"9241.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.69","rise":"1.75%","volumn":"1.80\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.52","rise":"0.99%","volumn":"1.60\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/17","2024\/05\/17"]},"cy":{"o":["23.84","23.08","22.32","21.56","20.80"]},"cyrate":{"o":["-3.61%","-5.89%","-8.18%","-10.47%","-12.75%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.84","rise":"0","volumn":"33.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.95","rise":"-3.73%","volumn":"61.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"-6.80%","volumn":"59.58\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.08","rise":"-7.38%","volumn":"40.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.28","rise":"-10.74%","volumn":"76.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.80","rise":"-12.75%","volumn":"50.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.49","rise":"-9.86%","volumn":"41.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.34","rise":"-10.49%","volumn":"47.49\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.83","rise":"-12.63%","volumn":"58.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"-12.29%","volumn":"33.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.36","rise":"-10.40%","volumn":"45.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.06","rise":"-7.47%","volumn":"45.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.98","rise":"-7.80%","volumn":"31.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.98","rise":"-3.61%","volumn":"42.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.98","rise":"-3.61%","volumn":"33.52\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.60","rise":"-5.20%","volumn":"27.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"-5.29%","volumn":"26.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.92","rise":"-8.05%","volumn":"23.38\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.94","rise":"-7.97%","volumn":"23.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.52","rise":"-5.54%","volumn":"23.49\u4e07","time":"05\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/22","2024\/05\/17"]},"cy":{"o":["24.41","21.27","18.14","15.00","11.87"]},"cyrate":{"o":["90.70%","66.21%","41.72%","17.23%","-7.27%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.80","rise":"0","volumn":"28.93\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.74","rise":"-0.47%","volumn":"25.35\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.46","rise":"-2.66%","volumn":"24.76\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.37","rise":"-3.36%","volumn":"20.93\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-3.36%","volumn":"27.74\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.46","rise":"-2.66%","volumn":"28.34\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.44","rise":"-2.81%","volumn":"19.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.98","rise":"-6.41%","volumn":"50.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.04","rise":"-5.94%","volumn":"31.48\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.70","rise":"-0.78%","volumn":"58.59\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.39","rise":"-3.20%","volumn":"38.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.77","rise":"-0.23%","volumn":"66.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.66","rise":"-1.09%","volumn":"30.07\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.12","rise":"2.50%","volumn":"55.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.25","rise":"3.52%","volumn":"57.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.24","rise":"3.44%","volumn":"47.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.10","rise":"2.34%","volumn":"36.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.04","rise":"1.87%","volumn":"60.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.98","rise":"1.41%","volumn":"51.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.00","rise":"1.56%","volumn":"34.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.58","rise":"-1.72%","volumn":"37.76\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.39","rise":"-3.20%","volumn":"22.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.21","rise":"-4.61%","volumn":"26.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.87","rise":"-7.27%","volumn":"31.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.39","rise":"-3.20%","volumn":"44.56\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.48","rise":"-2.50%","volumn":"25.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.14","rise":"-5.16%","volumn":"27.66\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.20","rise":"-4.69%","volumn":"27.56\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.62","rise":"-1.41%","volumn":"43.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.66","rise":"-1.09%","volumn":"29.75\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.66","rise":"-1.09%","volumn":"22.22\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.47","rise":"-2.58%","volumn":"18.64\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.77","rise":"-0.23%","volumn":"42.28\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.84","rise":"0.31%","volumn":"29.73\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.80","rise":"0.00%","volumn":"23.89\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.89","rise":"0.70%","volumn":"31.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.84","rise":"8.12%","volumn":"82.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.60","rise":"6.25%","volumn":"48.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.37","rise":"4.45%","volumn":"27.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.40","rise":"4.69%","volumn":"29.35\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.50","rise":"5.47%","volumn":"23.78\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.67","rise":"6.80%","volumn":"44.48\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.36","rise":"4.37%","volumn":"21.10\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.27","rise":"3.67%","volumn":"17.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.33","rise":"11.95%","volumn":"86.73\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.27","rise":"11.48%","volumn":"27.74\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.22","rise":"11.09%","volumn":"23.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.63","rise":"14.30%","volumn":"35.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.92","rise":"16.56%","volumn":"50.16\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.95","rise":"16.80%","volumn":"27.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.79","rise":"15.55%","volumn":"19.60\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.52","rise":"13.44%","volumn":"19.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.40","rise":"12.50%","volumn":"32.22\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.44","rise":"12.81%","volumn":"18.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.35","rise":"12.11%","volumn":"32.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.37","rise":"12.27%","volumn":"19.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.33","rise":"11.95%","volumn":"19.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.09","rise":"10.08%","volumn":"26.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.19","rise":"10.86%","volumn":"26.90\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.01","rise":"9.45%","volumn":"17.02\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.88","rise":"8.44%","volumn":"17.02\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.81","rise":"7.89%","volumn":"17.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.44","rise":"5.00%","volumn":"20.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.39","rise":"4.61%","volumn":"11.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.95","rise":"8.98%","volumn":"41.91\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.71","rise":"7.11%","volumn":"31.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.20","rise":"10.94%","volumn":"41.24\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.13","rise":"10.39%","volumn":"23.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.59","rise":"13.98%","volumn":"33.09\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.14","rise":"18.28%","volumn":"35.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.04","rise":"17.50%","volumn":"21.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.08","rise":"17.81%","volumn":"20.29\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.28","rise":"27.19%","volumn":"59.53\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.50","rise":"28.91%","volumn":"64.64\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.21","rise":"26.64%","volumn":"31.84\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.35","rise":"27.73%","volumn":"28.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.03","rise":"25.23%","volumn":"22.86\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.93","rise":"24.45%","volumn":"13.09\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.38","rise":"27.97%","volumn":"34.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.89","rise":"24.14%","volumn":"27.39\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.00","rise":"25.00%","volumn":"23.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.21","rise":"26.64%","volumn":"30.54\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.42","rise":"28.28%","volumn":"40.70\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.50","rise":"28.91%","volumn":"25.56\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.53","rise":"29.14%","volumn":"21.13\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.22","rise":"26.72%","volumn":"18.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.30","rise":"27.34%","volumn":"17.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.78","rise":"23.28%","volumn":"57.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.90","rise":"24.22%","volumn":"37.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.21","rise":"26.64%","volumn":"37.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.29","rise":"27.27%","volumn":"39.39\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.28","rise":"27.19%","volumn":"21.05\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.57","rise":"29.45%","volumn":"31.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.42","rise":"28.28%","volumn":"21.69\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.30","rise":"27.34%","volumn":"26.05\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.24","rise":"26.87%","volumn":"9.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.02","rise":"25.16%","volumn":"22.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.76","rise":"23.12%","volumn":"22.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.92","rise":"24.37%","volumn":"18.58\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.91","rise":"24.30%","volumn":"16.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.55","rise":"21.48%","volumn":"20.78\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.36","rise":"20.00%","volumn":"15.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.93","rise":"16.64%","volumn":"16.85\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.24","rise":"19.06%","volumn":"29.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.00","rise":"25.00%","volumn":"39.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.50","rise":"21.09%","volumn":"30.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.28","rise":"19.37%","volumn":"28.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.40","rise":"20.31%","volumn":"32.65\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.67","rise":"22.42%","volumn":"17.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.62","rise":"22.03%","volumn":"11.87\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.40","rise":"20.31%","volumn":"15.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.05","rise":"17.58%","volumn":"26.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.34","rise":"12.03%","volumn":"65.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.45","rise":"12.89%","volumn":"40.12\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.25","rise":"11.33%","volumn":"25.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.47","rise":"13.05%","volumn":"26.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.55","rise":"13.67%","volumn":"15.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.37","rise":"12.27%","volumn":"22.05\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.55","rise":"13.67%","volumn":"21.71\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.85","rise":"16.02%","volumn":"36.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.89","rise":"16.33%","volumn":"19.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.74","rise":"15.16%","volumn":"16.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.00","rise":"17.19%","volumn":"25.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.96","rise":"16.88%","volumn":"24.05\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.82","rise":"15.78%","volumn":"14.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.06","rise":"17.66%","volumn":"13.69\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.13","rise":"18.20%","volumn":"14.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.08","rise":"17.81%","volumn":"33.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.12","rise":"18.12%","volumn":"12.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.14","rise":"18.28%","volumn":"17.72\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.97","rise":"16.95%","volumn":"20.52\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.74","rise":"15.16%","volumn":"21.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.60","rise":"14.06%","volumn":"34.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.31","rise":"11.80%","volumn":"19.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.31","rise":"11.80%","volumn":"22.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.22","rise":"11.09%","volumn":"13.00\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.21","rise":"11.02%","volumn":"11.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.48","rise":"13.12%","volumn":"24.56\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.71","rise":"14.92%","volumn":"18.40\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.14","rise":"10.47%","volumn":"18.65\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.24","rise":"11.25%","volumn":"11.91\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.44","rise":"12.81%","volumn":"27.92\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.42","rise":"12.66%","volumn":"16.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.43","rise":"12.73%","volumn":"14.77\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.97","rise":"16.95%","volumn":"40.16\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.99","rise":"17.11%","volumn":"21.56\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.46","rise":"20.78%","volumn":"34.33\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.65","rise":"22.27%","volumn":"25.15\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.35","rise":"19.92%","volumn":"23.61\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.48","rise":"20.94%","volumn":"13.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.86","rise":"23.91%","volumn":"41.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.00","rise":"25.00%","volumn":"19.73\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.20","rise":"26.56%","volumn":"28.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.19","rise":"26.48%","volumn":"19.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.35","rise":"27.73%","volumn":"31.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.40","rise":"28.12%","volumn":"26.54\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.40","rise":"28.12%","volumn":"31.06\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.39","rise":"28.05%","volumn":"26.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.38","rise":"27.97%","volumn":"18.88\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.24","rise":"26.87%","volumn":"29.63\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.50","rise":"28.91%","volumn":"27.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.42","rise":"28.28%","volumn":"15.43\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.15","rise":"26.17%","volumn":"26.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.82","rise":"23.59%","volumn":"16.03\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.32","rise":"19.69%","volumn":"33.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.09","rise":"17.89%","volumn":"16.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.29","rise":"11.64%","volumn":"20.42\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.68","rise":"14.69%","volumn":"25.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.09","rise":"17.89%","volumn":"26.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.03","rise":"25.23%","volumn":"32.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.36","rise":"27.81%","volumn":"22.85\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.30","rise":"27.34%","volumn":"17.40\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"22.89%","volumn":"17.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.80","rise":"23.44%","volumn":"24.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.51","rise":"21.17%","volumn":"17.88\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.44","rise":"20.62%","volumn":"16.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.70","rise":"22.66%","volumn":"27.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.60","rise":"29.69%","volumn":"36.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.45","rise":"36.33%","volumn":"41.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.18","rise":"34.22%","volumn":"42.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.24","rise":"34.69%","volumn":"41.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.43","rise":"36.17%","volumn":"24.73\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.50","rise":"36.72%","volumn":"28.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.81","rise":"39.14%","volumn":"18.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"17.70","rise":"38.28%","volumn":"27.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.60","rise":"37.50%","volumn":"25.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.80","rise":"39.06%","volumn":"17.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.44","rise":"36.25%","volumn":"19.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.68","rise":"38.12%","volumn":"21.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.92","rise":"40.00%","volumn":"16.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.40","rise":"43.75%","volumn":"30.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.46","rise":"44.22%","volumn":"16.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.48","rise":"44.38%","volumn":"19.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.88","rise":"47.50%","volumn":"27.68\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.28","rise":"50.62%","volumn":"23.70\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"18.71","rise":"46.17%","volumn":"28.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.99","rise":"40.55%","volumn":"32.24\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"18.24","rise":"42.50%","volumn":"18.65\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.45","rise":"44.14%","volumn":"32.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"18.43","rise":"43.98%","volumn":"31.53\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"18.52","rise":"44.69%","volumn":"20.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.46","rise":"44.22%","volumn":"28.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"18.29","rise":"42.89%","volumn":"17.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.90","rise":"47.66%","volumn":"28.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.74","rise":"46.41%","volumn":"22.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.24","rise":"50.31%","volumn":"39.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.94","rise":"47.97%","volumn":"31.98\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.20","rise":"42.19%","volumn":"24.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.57","rise":"45.08%","volumn":"22.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"19.10","rise":"49.22%","volumn":"31.19\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.47","rise":"52.11%","volumn":"26.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.55","rise":"52.73%","volumn":"24.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.59","rise":"68.67%","volumn":"52.81\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.40","rise":"67.19%","volumn":"72.46\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.15","rise":"65.23%","volumn":"32.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.16","rise":"73.12%","volumn":"44.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.29","rise":"81.95%","volumn":"62.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.85","rise":"86.33%","volumn":"39.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"24.41","rise":"90.70%","volumn":"51.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.80","rise":"78.12%","volumn":"39.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.84","rise":"86.25%","volumn":"33.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"22.95","rise":"79.30%","volumn":"61.43\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"22.22","rise":"73.59%","volumn":"59.58\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"22.08","rise":"72.50%","volumn":"40.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.28","rise":"66.25%","volumn":"76.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.80","rise":"62.50%","volumn":"50.21\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.49","rise":"67.89%","volumn":"41.40\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.34","rise":"66.72%","volumn":"47.49\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.83","rise":"62.73%","volumn":"58.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"63.36%","volumn":"33.68\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.36","rise":"66.87%","volumn":"45.78\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.06","rise":"72.34%","volumn":"45.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.98","rise":"71.72%","volumn":"31.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.98","rise":"79.53%","volumn":"42.45\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.98","rise":"79.53%","volumn":"33.52\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.60","rise":"76.56%","volumn":"27.85\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.58","rise":"76.41%","volumn":"26.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"21.92","rise":"71.25%","volumn":"23.38\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.94","rise":"71.41%","volumn":"23.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"22.52","rise":"75.94%","volumn":"23.49\u4e07","time":"05\/17"}]}}}

24.68
9.59%
24.27
7.75%
23.85
5.91%
23.43
4.06%
23.02
2.22%

09:30
11:30/13:00
15:00

23.04
3.32%
22.73
1.91%
22.41
0.49%
22.09
-0.92%
21.78
-2.33%

05/13
05/14
05/15
05/16
05/17

23.84
-3.61%
23.08
-5.89%
22.32
-8.18%
21.56
-10.47%
20.80
-12.75%

2024/04/17
2024/05/17

24.41
90.70%
21.27
66.21%
18.14
41.72%
15.00
17.23%
11.87
-7.27%

2023/05/22
2024/05/17

资讯
公告
股圈
研报

- 5月20日晚间利好消息一览（名单）
  10小时前
- 神火股份融资融券数据-05月17日
  19小时前
查看更多资讯

查看神火股份更多内容

数据由九方智投提供

神火股份

简介：河南神火煤电股份有限公司是经河南省人民政府豫股批字[1998]第28号文批准,由河南神火集团有限公司等五家股东共同发起设立,于1998年8月3 1日在河南省工商行政管理局依法登记注册的股份有限公司。1999年7月23日,经中国证券监督管理委员会证监发行字[1999]78号文批准,公司向社会公众公开发行人民币普通股7,000万股;1999年8月31日,...

360百科

神火集团门户网站

李湘豫到神火新材开展“企业服务日”活动集团组织收听收看全省煤矿安全生产治本攻坚三年行... 28 2024-04 集团8项科技成果通过中国煤炭工业协会鉴定日前,集团8项科技...

shenhuo.com

神火股份(000933)个股资金流向查询个股行情同花顺财经

发帖时间：2018年5月18日

提供神火股份(000933)五档盘口、逐笔交易等实时行情数据;汇总神火股份(000933)基本资料及重大新闻、研究报告及行业资讯,解读神火股份(000933)主力资金动向、财务...

同花顺个股频道

神火股份_最新资讯

资讯聚合

神火股份23.78(0.00%) 股票行情新浪财经新浪网

新浪财经为您提供神火股份(000933)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与神火股份(000933)股票相关...

新浪财经

(000933)股吧神火股份怎么样分析讨论社区东方财富网

格隆汇5月8日丨神火股份(000933.SZ)公布,公司2023年年度权益分派方案为:以公司现有总股本2,249,708,409股为基数,向全体股东每10股派8.00元人民币现金(含税)。本次权益...

mguba.eastmoney.com 5月16日

神火股份(000933)资金流向数据中心

神火股份(000933)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

神火股份(000933):5月20日北向资金增持162.87万股股票频道证券...

证券之星消息,5月20日北向资金增持162.87万股神火股份。近5个交易日中,获北向资金减持的有4天,累计净减持394.27万股。近20个交易日中,获北向...

证券之星股票频道 1小时前

神火股份:22.39 10.02% +2.04 000933 搜狐证券

神火股份(000933)的实时行情,及时准确的提供神火股份(000933)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供神...

搜狐股票

没有更多结果了~

意见反馈
页面反馈