{"amount":"62.62\u4e07","changeAmount":"-0.05","close":"0.68","currentPrice":"0.63","currenttime":"2024-04-20 03:28:55","e":{"@attributes":{"datetime":"2024-04-20 03:28:55","e1":"0.63","e2":"-0.05","e3":"(-7.29%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["0.70","0.69","0.67","0.66","0.64"]},"cyrate":{"o":["0.34%","-1.87%","-4.09%","-6.30%","-8.52%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0","time":"02:35","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.30%","time":"02:40","volumn":"279.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.31%","time":"02:45","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.33%","time":"02:50","volumn":"44.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.33%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.33%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.34%","time":"03:05","volumn":"96.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.33%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.34%","time":"03:15","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.10%","time":"03:20","volumn":"55.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.24%","time":"03:25","volumn":"82.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.26%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.26%","time":"03:35","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.09%","time":"03:40","volumn":"85.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.09%","time":"03:45","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.07%","time":"03:50","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.09%","time":"03:55","volumn":"57.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"0.70","rise":"0.04%","time":"04:00","volumn":"86.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-0.10%","time":"21:35","volumn":"193.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-0.03%","time":"21:40","volumn":"57.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-0.03%","time":"21:45","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-0.11%","time":"21:50","volumn":"61.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-0.14%","time":"21:55","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-0.14%","time":"22:00","volumn":"127.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-0.09%","time":"22:05","volumn":"49.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-0.26%","time":"22:10","volumn":"67.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-1.36%","time":"22:15","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-1.36%","time":"22:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-1.23%","time":"22:25","volumn":"56.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-1.34%","time":"22:30","volumn":"24.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-1.34%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-1.36%","time":"22:40","volumn":"47.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-1.36%","time":"22:45","volumn":"173.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.70","rise":"-0.10%","time":"22:50","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-1.37%","time":"22:55","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-1.37%","time":"23:00","volumn":"196.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.68","rise":"-2.80%","time":"23:05","volumn":"120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-2.09%","time":"23:10","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.68","rise":"-2.80%","time":"23:15","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.68","rise":"-2.66%","time":"23:20","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.68","rise":"-2.80%","time":"23:25","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.68","rise":"-2.80%","time":"23:30","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.68","rise":"-2.80%","time":"23:35","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.68","rise":"-2.49%","time":"23:40","volumn":"62.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.68","rise":"-2.79%","time":"23:45","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.68","rise":"-2.64%","time":"23:50","volumn":"106.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.69","rise":"-1.94%","time":"23:55","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.37%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.50%","time":"00:05","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.36%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.52%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.43%","time":"00:20","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.44%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.43%","time":"00:30","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.64%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.56%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.62%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.56%","time":"00:50","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-2.00%","time":"00:55","volumn":"156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-2.07%","time":"01:00","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-1.93%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.23%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-2.09%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-2.09%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-2.09%","time":"01:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.53%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.53%","time":"01:35","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.29%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.29%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.64%","time":"01:50","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.64%","time":"01:55","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.64%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.30%","time":"02:05","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.64%","time":"02:10","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.64%","time":"02:15","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.29%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.64%","time":"02:25","volumn":"305.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.77%","time":"02:30","volumn":"351.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.77%","time":"02:35","volumn":"229.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.76%","time":"02:40","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.80%","time":"02:45","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.80%","time":"02:50","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.79%","time":"02:55","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.80%","time":"03:00","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.80%","time":"03:05","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.80%","time":"03:10","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.80%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.80%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.80%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.77%","time":"03:30","volumn":"340.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.79%","time":"03:35","volumn":"931.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-2.80%","time":"03:40","volumn":"248.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.68","rise":"-3.30%","time":"03:45","volumn":"302.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-3.93%","time":"03:50","volumn":"118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-3.82%","time":"03:55","volumn":"190.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.09%","time":"04:00","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.32%","time":"21:35","volumn":"453.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.32%","time":"21:40","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.27%","time":"21:45","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.27%","time":"21:50","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.25%","time":"21:55","volumn":"267.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.39%","time":"22:00","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.40%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.46%","time":"22:10","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.80%","time":"22:15","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.66%","time":"22:20","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.77%","time":"22:25","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.79%","time":"22:30","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"-4.79%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.66","rise":"-5.29%","time":"22:40","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.66","rise":"-5.43%","time":"22:45","volumn":"121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.66","rise":"-5.23%","time":"22:50","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.66","rise":"-6.20%","time":"22:55","volumn":"206.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.65","rise":"-6.43%","time":"23:00","volumn":"180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.65","rise":"-6.78%","time":"23:05","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.65","rise":"-6.43%","time":"23:10","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.65","rise":"-6.60%","time":"23:15","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.65","rise":"-6.60%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.65","rise":"-6.78%","time":"23:25","volumn":"280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.65","rise":"-6.80%","time":"23:30","volumn":"180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.64","rise":"-8.26%","time":"23:35","volumn":"774.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.64","rise":"-8.38%","time":"23:40","volumn":"534.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.64","rise":"-8.40%","time":"23:45","volumn":"180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.64","rise":"-8.42%","time":"23:50","volumn":"394.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.64","rise":"-8.42%","time":"23:55","volumn":"196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.05%","time":"00:00","volumn":"2042.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.80%","time":"00:05","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.79%","time":"00:10","volumn":"203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.80%","time":"00:15","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.16%","time":"00:20","volumn":"1043.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.16%","time":"00:25","volumn":"181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.29%","time":"00:30","volumn":"596.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.36%","time":"00:35","volumn":"321.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.18%","time":"00:40","volumn":"238.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.02%","time":"00:45","volumn":"211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.06%","time":"00:50","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-7.96%","time":"00:55","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.12%","time":"01:00","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.02%","time":"01:05","volumn":"893.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.02%","time":"01:10","volumn":"190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-7.83%","time":"01:15","volumn":"1266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.80%","time":"01:20","volumn":"376.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.50%","time":"01:25","volumn":"1035.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.20%","time":"01:30","volumn":"328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.09%","time":"01:35","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.42%","time":"01:40","volumn":"204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.25%","time":"01:45","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.96%","time":"01:50","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.09%","time":"01:55","volumn":"231.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.78%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.98%","time":"02:05","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.53%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.63%","time":"02:15","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.73%","time":"02:20","volumn":"234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.55%","time":"02:25","volumn":"315.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-6.28%","time":"02:30","volumn":"293.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.58%","time":"02:35","volumn":"956.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.00%","time":"02:40","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.00%","time":"02:45","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.69%","time":"02:50","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.05%","time":"02:55","volumn":"1083.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.05%","time":"03:00","volumn":"225.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.05%","time":"03:05","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.50%","time":"03:10","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.38%","time":"03:15","volumn":"446.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.38%","time":"03:20","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.38%","time":"03:25","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.22%","time":"03:30","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.32%","time":"03:35","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.36%","time":"03:40","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.35%","time":"03:45","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.36%","time":"03:50","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.43%","time":"03:55","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.52%","time":"04:00","volumn":"555.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-5.62%","time":"21:35","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-6.12%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-6.35%","time":"21:45","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.42%","time":"21:50","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.42%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.06%","time":"22:00","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-7.55%","time":"22:05","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-8.32%","time":"22:10","volumn":"130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.64","rise":"-7.90%","time":"22:15","volumn":"795.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.92%","time":"22:20","volumn":"1174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.79%","time":"22:25","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.43%","time":"22:30","volumn":"289.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-6.10%","time":"22:35","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.82%","time":"22:40","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.82%","time":"22:45","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.76%","time":"22:50","volumn":"1041.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.69%","time":"22:55","volumn":"1031.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-5.80%","time":"23:00","volumn":"448.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-5.49%","time":"23:05","volumn":"797.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-5.62%","time":"23:10","volumn":"455.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.52%","time":"23:15","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.83%","time":"23:20","volumn":"1001.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.82%","time":"23:25","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.96%","time":"23:30","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.98%","time":"23:35","volumn":"441.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.96%","time":"23:40","volumn":"282.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.96%","time":"23:45","volumn":"469.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.65","rise":"-6.95%","time":"23:50","volumn":"812.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-6.05%","time":"23:55","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.65","rise":"-6.85%","time":"00:00","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.05%","time":"00:05","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.65","rise":"-6.82%","time":"00:10","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.10%","time":"00:15","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.33%","time":"00:20","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.30%","time":"00:25","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.02%","time":"00:30","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.75%","time":"00:35","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.66%","time":"00:40","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.75%","time":"00:45","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.75%","time":"00:50","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.85%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.79%","time":"01:00","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.79%","time":"01:05","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.95%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.72%","time":"01:15","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.95%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.72%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.93%","time":"01:30","volumn":"547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.75%","time":"01:35","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.79%","time":"01:40","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.75%","time":"01:45","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.79%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.79%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-4.85%","time":"02:00","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-4.99%","time":"02:05","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-4.80%","time":"02:10","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-4.80%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.05%","time":"02:20","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-4.65%","time":"02:25","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-4.23%","time":"02:30","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-4.19%","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-4.19%","time":"02:40","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-4.09%","time":"02:45","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-3.77%","time":"02:50","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.68","rise":"-3.29%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.68","rise":"-3.49%","time":"03:00","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.68","rise":"-3.49%","time":"03:05","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.68","rise":"-3.46%","time":"03:10","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-3.77%","time":"03:15","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-3.76%","time":"03:20","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-3.76%","time":"03:25","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.68","rise":"-3.22%","time":"03:30","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.68","rise":"-3.33%","time":"03:35","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.68","rise":"-3.52%","time":"03:40","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.68","rise":"-3.34%","time":"03:45","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-4.05%","time":"03:50","volumn":"241.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.67","rise":"-4.49%","time":"03:55","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.96%","time":"04:00","volumn":"433.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.43%","time":"21:35","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.45%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.45%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.79%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.80%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.92%","time":"22:00","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-5.87%","time":"22:05","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.65","rise":"-6.85%","time":"22:10","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.65","rise":"-6.85%","time":"22:15","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.38%","time":"22:20","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.38%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.38%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.65","rise":"-6.39%","time":"22:35","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.38%","time":"22:40","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.65","rise":"-6.39%","time":"22:45","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.38%","time":"22:50","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.09%","time":"22:55","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.30%","time":"23:00","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.30%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.30%","time":"23:10","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.36%","time":"23:15","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.36%","time":"23:20","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.36%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.38%","time":"23:30","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.66","rise":"-6.38%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.65","rise":"-6.49%","time":"23:40","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.65","rise":"-6.49%","time":"23:45","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.65","rise":"-6.72%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.65","rise":"-7.08%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-6.72%","time":"00:00","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-6.72%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-6.72%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-6.48%","time":"00:15","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-6.66%","time":"00:20","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-6.79%","time":"00:25","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-6.75%","time":"00:30","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-6.59%","time":"00:35","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-6.22%","time":"00:40","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-6.23%","time":"00:45","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-6.17%","time":"00:50","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-6.17%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-5.80%","time":"01:00","volumn":"1087.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-5.00%","time":"01:05","volumn":"630.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-4.53%","time":"01:10","volumn":"1517.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-3.62%","time":"01:15","volumn":"1396.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-3.03%","time":"01:20","volumn":"813.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.80%","time":"01:25","volumn":"1169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.93%","time":"01:30","volumn":"1827.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.86%","time":"01:35","volumn":"752.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.87%","time":"01:40","volumn":"322.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.84%","time":"01:45","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.69","rise":"-1.80%","time":"01:50","volumn":"547.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.69","rise":"-1.80%","time":"01:55","volumn":"359.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.80%","time":"02:00","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.77%","time":"02:05","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.77%","time":"02:10","volumn":"347.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.74%","time":"02:15","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.74%","time":"02:20","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.64%","time":"02:25","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.59%","time":"02:30","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.59%","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.59%","time":"02:40","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.69","rise":"-2.02%","time":"02:45","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.57%","time":"02:50","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.57%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.69","rise":"-1.37%","time":"03:00","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.69","rise":"-1.94%","time":"03:05","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.49%","time":"03:10","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.49%","time":"03:15","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.49%","time":"03:20","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.69","rise":"-1.92%","time":"03:25","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.69","rise":"-1.92%","time":"03:30","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.47%","time":"03:35","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.54%","time":"03:40","volumn":"192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.70%","time":"03:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-2.93%","time":"03:50","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-3.17%","time":"03:55","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.68","rise":"-3.50%","time":"04:00","volumn":"528.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.62","ratio":"0.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.36","ratio":"-0.83%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.98","ratio":"-1.99%"}],"marketCapitalization":"3.75\u4ebf","maxPrice":"0.68","minPrice":"0.61","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["0.77","0.73","0.70","0.67","0.64"]},"cyrate":{"o":["4.35%","0.09%","-4.17%","-8.44%","-12.70%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.73","rise":"0","time":"03\/21","volumn":"1.81\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.71","rise":"-3.15%","time":"03\/22","volumn":"1.64\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.71","rise":"-2.74%","time":"03\/25","volumn":"1.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.70","rise":"-4.62%","time":"03\/26","volumn":"1.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.70","rise":"-4.52%","time":"03\/27","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.68","rise":"-6.71%","time":"03\/28","volumn":"1.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.71","rise":"-3.15%","time":"04\/01","volumn":"8064.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.73","rise":"-0.42%","time":"04\/02","volumn":"1.95\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.77","rise":"4.35%","time":"04\/03","volumn":"3.20\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.74","rise":"0.34%","time":"04\/04","volumn":"8209.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.70","rise":"-4.34%","time":"04\/05","volumn":"4374.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.71","rise":"-2.71%","time":"04\/08","volumn":"1573.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.72","rise":"-2.20%","time":"04\/09","volumn":"5240.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.71","rise":"-2.47%","time":"04\/10","volumn":"8721.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.72","rise":"-1.77%","time":"04\/11","volumn":"1.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.70","rise":"-4.53%","time":"04\/12","volumn":"4450.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.67","rise":"-8.47%","time":"04\/15","volumn":"6483.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.64","rise":"-12.70%","time":"04\/16","volumn":"2.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-10.26%","time":"04\/17","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.68","rise":"-7.91%","time":"04\/18","volumn":"1.55\u4e07"}],"points":"20"},"open":"0.66","priceChangeRatio":"-7.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u77e5\u4e4e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.67","0.65","0.64","0.63","0.61"]},"cyrate":{"o":["-1.47%","-3.37%","-5.28%","-7.19%","-9.09%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-1.48%","time":"21:31","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-1.50%","time":"21:32","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-1.50%","time":"21:33","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-1.50%","time":"21:34","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-1.50%","time":"21:35","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-1.50%","time":"21:36","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-1.47%","time":"21:37","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-1.50%","time":"21:38","volumn":"231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-1.50%","time":"21:39","volumn":"231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.67","rise":"-1.50%","time":"21:40","volumn":"231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.81%","time":"21:41","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.81%","time":"21:42","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.81%","time":"21:43","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.81%","time":"21:44","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:45","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:46","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:47","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:48","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:49","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:50","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:51","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:52","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:53","volumn":"248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:54","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:55","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:56","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:57","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:58","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"21:59","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"22:00","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.98%","time":"22:01","volumn":"261.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:02","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:03","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:04","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:05","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:06","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:07","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:08","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:09","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:10","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:11","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:12","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:13","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:14","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:15","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:16","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:17","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:18","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:19","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:20","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:21","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:22","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:23","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:24","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-1.73%","time":"22:25","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.73%","time":"22:26","volumn":"529.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.73%","time":"22:27","volumn":"529.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.73%","time":"22:28","volumn":"529.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.73%","time":"22:29","volumn":"529.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.73%","time":"22:30","volumn":"529.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.73%","time":"22:31","volumn":"530.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.73%","time":"22:32","volumn":"530.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:33","volumn":"545.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:34","volumn":"545.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:35","volumn":"545.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:36","volumn":"545.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:37","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:38","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:39","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:40","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:41","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:42","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:43","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:44","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.71%","time":"22:45","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"22:46","volumn":"588.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.77%","time":"22:47","volumn":"597.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.77%","time":"22:48","volumn":"597.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:49","volumn":"599.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:50","volumn":"599.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:51","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:52","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:53","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:54","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:55","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:56","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:57","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:58","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"22:59","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:00","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:01","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:02","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:03","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:04","volumn":"677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:05","volumn":"679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:06","volumn":"679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:07","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:08","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:09","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:10","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:11","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:12","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:13","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:14","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:15","volumn":"700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:16","volumn":"710.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:17","volumn":"710.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.98%","time":"23:18","volumn":"729.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.98%","time":"23:19","volumn":"729.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.98%","time":"23:20","volumn":"729.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.98%","time":"23:21","volumn":"729.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.98%","time":"23:22","volumn":"729.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.04%","time":"23:23","volumn":"747.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.04%","time":"23:24","volumn":"747.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.04%","time":"23:25","volumn":"747.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.04%","time":"23:26","volumn":"747.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"23:27","volumn":"762.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"23:28","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"23:29","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"23:30","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"23:31","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"23:32","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"23:33","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"23:34","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"23:35","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.83%","time":"23:36","volumn":"766.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:37","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:38","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:39","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:40","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:41","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:42","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:43","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:44","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:45","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:46","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.66","rise":"-2.81%","time":"23:47","volumn":"804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.35%","time":"23:48","volumn":"821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.35%","time":"23:49","volumn":"821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.35%","time":"23:50","volumn":"821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.35%","time":"23:51","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.35%","time":"23:52","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.35%","time":"23:53","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.35%","time":"23:54","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.35%","time":"23:55","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.35%","time":"23:56","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.35%","time":"23:57","volumn":"826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.04%","time":"23:58","volumn":"862.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-3.04%","time":"23:59","volumn":"863.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.65","rise":"-3.04%","time":"00:00","volumn":"863.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.65","rise":"-3.04%","time":"00:01","volumn":"869.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.65","rise":"-3.04%","time":"00:02","volumn":"871.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.65","rise":"-3.04%","time":"00:03","volumn":"871.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.65","rise":"-3.24%","time":"00:04","volumn":"901.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.65","rise":"-3.24%","time":"00:05","volumn":"901.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.65","rise":"-3.24%","time":"00:06","volumn":"901.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.65","rise":"-3.36%","time":"00:07","volumn":"1141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.90%","time":"00:08","volumn":"2455.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.50%","time":"00:09","volumn":"2536.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.07%","time":"00:10","volumn":"2604.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.07%","time":"00:11","volumn":"2604.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.07%","time":"00:12","volumn":"2605.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.21%","time":"00:13","volumn":"2630.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.05%","time":"00:14","volumn":"2663.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.61","rise":"-9.09%","time":"00:15","volumn":"3336.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.62%","time":"00:16","volumn":"3487.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.72%","time":"00:17","volumn":"3601.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.43%","time":"00:18","volumn":"3627.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.71%","time":"00:19","volumn":"3633.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.43%","time":"00:20","volumn":"3656.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.31%","time":"00:21","volumn":"3839.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.71%","time":"00:22","volumn":"4091.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.70%","time":"00:23","volumn":"4101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.70%","time":"00:24","volumn":"4101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.70%","time":"00:25","volumn":"4101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.70%","time":"00:26","volumn":"4110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.16%","time":"00:27","volumn":"4142.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.38%","time":"00:28","volumn":"4198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.18%","time":"00:29","volumn":"4202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.16%","time":"00:30","volumn":"4362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.18%","time":"00:31","volumn":"4379.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.18%","time":"00:32","volumn":"4400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.18%","time":"00:33","volumn":"4434.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.27%","time":"00:34","volumn":"4453.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.25%","time":"00:35","volumn":"4456.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.40%","time":"00:36","volumn":"4493.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.40%","time":"00:37","volumn":"4493.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.31%","time":"00:38","volumn":"4498.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.24%","time":"00:39","volumn":"4510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.28%","time":"00:40","volumn":"4521.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.25%","time":"00:41","volumn":"4532.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.25%","time":"00:42","volumn":"4532.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.21%","time":"00:43","volumn":"4552.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.28%","time":"00:44","volumn":"4567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.22%","time":"00:45","volumn":"4591.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.18%","time":"00:46","volumn":"4694.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"00:47","volumn":"5494.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.21%","time":"00:48","volumn":"5628.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.22%","time":"00:49","volumn":"5663.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"00:50","volumn":"5708.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"00:51","volumn":"5716.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.18%","time":"00:52","volumn":"5725.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.18%","time":"00:53","volumn":"5725.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.16%","time":"00:54","volumn":"5781.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.18%","time":"00:55","volumn":"5792.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.18%","time":"00:56","volumn":"5792.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"00:57","volumn":"5849.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"00:58","volumn":"5849.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"00:59","volumn":"5849.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"01:00","volumn":"5853.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"01:01","volumn":"5856.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.16%","time":"01:02","volumn":"6279.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.58%","time":"01:03","volumn":"6316.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.48%","time":"01:04","volumn":"6317.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.20%","time":"01:05","volumn":"6325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.98%","time":"01:06","volumn":"6365.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.89%","time":"01:07","volumn":"6454.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.41%","time":"01:08","volumn":"6485.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.39%","time":"01:09","volumn":"6487.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.36%","time":"01:10","volumn":"6570.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.36%","time":"01:11","volumn":"6570.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.26%","time":"01:12","volumn":"6574.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.21%","time":"01:13","volumn":"6580.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.21%","time":"01:14","volumn":"6580.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.08%","time":"01:15","volumn":"6611.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.86%","time":"01:16","volumn":"6706.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.93%","time":"01:17","volumn":"6727.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.21%","time":"01:18","volumn":"6776.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.21%","time":"01:19","volumn":"6781.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.21%","time":"01:20","volumn":"6783.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.21%","time":"01:21","volumn":"6794.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.21%","time":"01:22","volumn":"6796.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.21%","time":"01:23","volumn":"6854.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.84%","time":"01:24","volumn":"7009.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"01:25","volumn":"7013.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"01:26","volumn":"7013.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"01:27","volumn":"7014.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"01:28","volumn":"7014.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"01:29","volumn":"7014.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"01:30","volumn":"7014.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"01:31","volumn":"7034.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"01:32","volumn":"7034.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"01:33","volumn":"7034.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.15%","time":"01:34","volumn":"7058.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.92%","time":"01:35","volumn":"7070.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"01:36","volumn":"7081.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.24%","time":"01:37","volumn":"7135.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.25%","time":"01:38","volumn":"7190.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.25%","time":"01:39","volumn":"7190.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.25%","time":"01:40","volumn":"7200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.25%","time":"01:41","volumn":"7200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.25%","time":"01:42","volumn":"7200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.25%","time":"01:43","volumn":"7200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.25%","time":"01:44","volumn":"7200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"01:45","volumn":"7217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"01:46","volumn":"7221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"01:47","volumn":"7221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"01:48","volumn":"7221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"01:49","volumn":"7221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.19%","time":"01:50","volumn":"7221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.03%","time":"01:51","volumn":"7254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.04%","time":"01:52","volumn":"7258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.03%","time":"01:53","volumn":"7271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.03%","time":"01:54","volumn":"7271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.90%","time":"01:55","volumn":"7284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.04%","time":"01:56","volumn":"7294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.04%","time":"01:57","volumn":"7294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.04%","time":"01:58","volumn":"7294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.04%","time":"01:59","volumn":"7294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.04%","time":"02:00","volumn":"7294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.04%","time":"02:01","volumn":"7294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.04%","time":"02:02","volumn":"7294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.04%","time":"02:03","volumn":"7294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.16%","time":"02:04","volumn":"7335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.16%","time":"02:05","volumn":"7335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.16%","time":"02:06","volumn":"7335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.16%","time":"02:07","volumn":"7335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.16%","time":"02:08","volumn":"7335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.90%","time":"02:09","volumn":"7354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.87%","time":"02:10","volumn":"7386.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.90%","time":"02:11","volumn":"7516.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.85%","time":"02:12","volumn":"7559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.85%","time":"02:13","volumn":"7559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.85%","time":"02:14","volumn":"7559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.79%","time":"02:15","volumn":"7593.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.88%","time":"02:16","volumn":"7598.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.75%","time":"02:17","volumn":"7610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.66%","time":"02:18","volumn":"7615.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.44%","time":"02:19","volumn":"7744.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.27%","time":"02:20","volumn":"7749.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.07%","time":"02:21","volumn":"7801.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.99%","time":"02:22","volumn":"7837.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.01%","time":"02:23","volumn":"7847.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.99%","time":"02:24","volumn":"7858.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.99%","time":"02:25","volumn":"7858.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.99%","time":"02:26","volumn":"7873.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.76%","time":"02:27","volumn":"7880.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.76%","time":"02:28","volumn":"7880.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.76%","time":"02:29","volumn":"7880.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.76%","time":"02:30","volumn":"7880.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.63%","time":"02:31","volumn":"7894.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.63%","time":"02:32","volumn":"7895.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.44%","time":"02:33","volumn":"7898.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.44%","time":"02:34","volumn":"7899.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.44%","time":"02:35","volumn":"7900.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.44%","time":"02:36","volumn":"7900.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.42%","time":"02:37","volumn":"7910.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.42%","time":"02:38","volumn":"7910.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.42%","time":"02:39","volumn":"7910.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.42%","time":"02:40","volumn":"7910.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.42%","time":"02:41","volumn":"7924.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.44%","time":"02:42","volumn":"7946.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.44%","time":"02:43","volumn":"7971.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.12%","time":"02:44","volumn":"7988.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.36%","time":"02:45","volumn":"8448.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.36%","time":"02:46","volumn":"8448.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.35%","time":"02:47","volumn":"8492.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.35%","time":"02:48","volumn":"8492.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.35%","time":"02:49","volumn":"8492.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.93%","time":"02:50","volumn":"8621.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.07%","time":"02:51","volumn":"8661.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.96%","time":"02:52","volumn":"8787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.96%","time":"02:53","volumn":"8787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.96%","time":"02:54","volumn":"8787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-6.96%","time":"02:55","volumn":"8787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.17%","time":"02:56","volumn":"8836.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.17%","time":"02:57","volumn":"8873.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.17%","time":"02:58","volumn":"8873.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.17%","time":"02:59","volumn":"8873.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.17%","time":"03:00","volumn":"9010.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.17%","time":"03:01","volumn":"9010.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.17%","time":"03:02","volumn":"9049.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.17%","time":"03:03","volumn":"9049.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.17%","time":"03:04","volumn":"9059.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.41%","time":"03:05","volumn":"9118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.51%","time":"03:06","volumn":"9237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.82%","time":"03:07","volumn":"9289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.82%","time":"03:08","volumn":"9289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.82%","time":"03:09","volumn":"9289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.00%","time":"03:10","volumn":"9566.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.79%","time":"03:11","volumn":"9574.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.79%","time":"03:12","volumn":"9575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.79%","time":"03:13","volumn":"9575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.79%","time":"03:14","volumn":"9575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.00%","time":"03:15","volumn":"9592.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.00%","time":"03:16","volumn":"9592.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-8.00%","time":"03:17","volumn":"9592.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.91%","time":"03:18","volumn":"9609.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.91%","time":"03:19","volumn":"9609.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.91%","time":"03:20","volumn":"9609.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.91%","time":"03:21","volumn":"9609.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.91%","time":"03:22","volumn":"9609.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.60%","time":"03:23","volumn":"9729.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.91%","time":"03:24","volumn":"9739.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.81%","time":"03:25","volumn":"9749.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.62","rise":"-7.72%","time":"03:26","volumn":"9828.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.29%","time":"03:27","volumn":"9909.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.29%","time":"03:28","volumn":"9952.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"0.63","rise":"-7.29%","time":"03:29","volumn":"9952.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u77e5\u4e4e[ZH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ZH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ZH.html?from=360search","volume":"99.53\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["1.24","1.09","0.94","0.79","0.64"]},"cyrate":{"o":["19.23%","4.81%","-9.62%","-24.04%","-38.46%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.04","rise":"0","time":"05\/05","volumn":"2.93\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.05","rise":"0.96%","time":"05\/08","volumn":"2.43\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.02","rise":"-1.92%","time":"05\/09","volumn":"9708.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.99","rise":"-4.81%","time":"05\/10","volumn":"4.22\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.01","rise":"-2.88%","time":"05\/11","volumn":"1.70\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.97","rise":"-6.58%","time":"05\/12","volumn":"3.39\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.04","rise":"0.00%","time":"05\/15","volumn":"1.49\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.99","rise":"-4.76%","time":"05\/16","volumn":"2.33\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-1.92%","time":"05\/17","volumn":"1.07\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.99","rise":"-4.35%","time":"05\/18","volumn":"2.78\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.94","rise":"-9.68%","time":"05\/19","volumn":"6.28\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.04","rise":"0.00%","time":"05\/22","volumn":"3.03\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-1.92%","time":"05\/23","volumn":"3.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","time":"05\/24","volumn":"11.71\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.00","rise":"-3.85%","time":"05\/25","volumn":"1.26\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-0.96%","time":"05\/26","volumn":"3.73\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.02","rise":"-1.92%","time":"05\/30","volumn":"5.52\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.00","rise":"-3.85%","time":"05\/31","volumn":"4.65\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.03","rise":"-0.96%","time":"06\/01","volumn":"4.29\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.05","rise":"0.96%","time":"06\/02","volumn":"2.91\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.04","rise":"0.00%","time":"06\/05","volumn":"1.49\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.05","rise":"0.96%","time":"06\/06","volumn":"3.38\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"06\/07","volumn":"1.78\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.08","rise":"3.85%","time":"06\/08","volumn":"1.69\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.10","rise":"5.77%","time":"06\/09","volumn":"2.21\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.07","rise":"2.88%","time":"06\/12","volumn":"1.04\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.14","rise":"9.62%","time":"06\/13","volumn":"2.61\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","time":"06\/14","volumn":"3.08\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.16","rise":"11.54%","time":"06\/15","volumn":"3.84\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.14","rise":"9.62%","time":"06\/16","volumn":"4.23\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.04","rise":"0.00%","time":"06\/20","volumn":"3.77\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.05","rise":"0.96%","time":"06\/21","volumn":"2.96\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.09","rise":"4.81%","time":"06\/22","volumn":"2.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.04","rise":"0.00%","time":"06\/23","volumn":"2.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.06","rise":"1.92%","time":"06\/26","volumn":"2.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.15","rise":"10.58%","time":"06\/27","volumn":"2.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","time":"06\/28","volumn":"3.03\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.12","rise":"7.69%","time":"06\/29","volumn":"3.48\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.13","rise":"8.65%","time":"06\/30","volumn":"3.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.19","rise":"14.42%","time":"07\/03","volumn":"2.71\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","time":"07\/05","volumn":"1.59\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.07","rise":"2.88%","time":"07\/06","volumn":"2.62\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.10","rise":"5.77%","time":"07\/07","volumn":"1.58\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.13","rise":"8.65%","time":"07\/10","volumn":"1.66\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.11","rise":"6.73%","time":"07\/11","volumn":"1.11\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","time":"07\/12","volumn":"3.38\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.20","rise":"15.38%","time":"07\/13","volumn":"5.34\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.15","rise":"10.58%","time":"07\/14","volumn":"2.09\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.17","rise":"12.50%","time":"07\/17","volumn":"1.49\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.12","rise":"7.69%","time":"07\/18","volumn":"1.69\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.14","rise":"9.62%","time":"07\/19","volumn":"1.54\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.10","rise":"5.77%","time":"07\/20","volumn":"1.03\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.07","rise":"2.88%","time":"07\/21","volumn":"1.26\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.10","rise":"5.77%","time":"07\/24","volumn":"1.33\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.11","rise":"6.73%","time":"07\/25","volumn":"2.96\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","time":"07\/26","volumn":"1.10\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.13","rise":"8.65%","time":"07\/27","volumn":"1.85\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.19","rise":"14.42%","time":"07\/28","volumn":"6.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.24","rise":"19.23%","time":"07\/31","volumn":"3.68\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.22","rise":"17.31%","time":"08\/01","volumn":"1.58\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.15","rise":"10.58%","time":"08\/02","volumn":"1.82\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.19","rise":"14.42%","time":"08\/03","volumn":"1.78\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.17","rise":"12.50%","time":"08\/04","volumn":"1.53\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.19","rise":"14.42%","time":"08\/07","volumn":"2.54\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.17","rise":"12.50%","time":"08\/08","volumn":"1.48\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.13","rise":"8.65%","time":"08\/09","volumn":"1.45\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.15","rise":"10.58%","time":"08\/10","volumn":"1.78\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.10","rise":"5.77%","time":"08\/11","volumn":"1.76\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.11","rise":"6.73%","time":"08\/14","volumn":"2.85\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.12","rise":"7.69%","time":"08\/15","volumn":"1.68\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.10","rise":"5.77%","time":"08\/16","volumn":"1.76\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.13","rise":"8.65%","time":"08\/17","volumn":"2.95\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.10","rise":"5.77%","time":"08\/18","volumn":"2.74\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.11","rise":"6.73%","time":"08\/21","volumn":"2.74\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.09","rise":"4.81%","time":"08\/22","volumn":"3.24\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.99","rise":"-5.05%","time":"08\/23","volumn":"8.64\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.00","rise":"-3.86%","time":"08\/24","volumn":"2.07\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.95","rise":"-8.65%","time":"08\/25","volumn":"5.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.98","rise":"-5.67%","time":"08\/28","volumn":"4.85\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.04","rise":"0.00%","time":"08\/29","volumn":"2.76\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.06","rise":"1.92%","time":"08\/30","volumn":"8665.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.01","rise":"-2.88%","time":"08\/31","volumn":"8480.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.06","rise":"1.92%","time":"09\/01","volumn":"2.29\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.04","rise":"0.00%","time":"09\/05","volumn":"1.17\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.04","rise":"0.00%","time":"09\/06","volumn":"2.25\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.02","rise":"-1.92%","time":"09\/07","volumn":"1.94\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.02","rise":"-1.92%","time":"09\/08","volumn":"2.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.01","rise":"-2.88%","time":"09\/11","volumn":"1.89\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.96%","time":"09\/12","volumn":"1.97\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.99","rise":"-5.20%","time":"09\/13","volumn":"1.67\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.02","rise":"-1.92%","time":"09\/14","volumn":"1.92\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.05","rise":"0.96%","time":"09\/15","volumn":"14.73\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.02","rise":"-1.92%","time":"09\/18","volumn":"5.86\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.99","rise":"-4.90%","time":"09\/19","volumn":"3.07\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.01","rise":"-2.88%","time":"09\/20","volumn":"1.62\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.98","rise":"-5.80%","time":"09\/21","volumn":"3.21\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.98","rise":"-5.49%","time":"09\/22","volumn":"3.31\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.01","rise":"-2.88%","time":"09\/25","volumn":"2.51\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"6.73%","time":"09\/26","volumn":"5.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.12","rise":"7.69%","time":"09\/27","volumn":"4.93\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.04","rise":"0.00%","time":"09\/28","volumn":"1.66\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.04","rise":"0.00%","time":"09\/29","volumn":"1.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.03","rise":"-0.96%","time":"10\/02","volumn":"3614.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.96%","time":"10\/03","volumn":"9642.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.00","rise":"-3.85%","time":"10\/04","volumn":"5872.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.00","rise":"-4.05%","time":"10\/05","volumn":"1.93\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.00","rise":"-3.85%","time":"10\/06","volumn":"6784.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.03","rise":"-0.96%","time":"10\/09","volumn":"5272.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.96%","time":"10\/10","volumn":"1.32\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"10\/11","volumn":"8051.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.05","rise":"0.96%","time":"10\/12","volumn":"1.29\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.01","rise":"-2.88%","time":"10\/13","volumn":"5320.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.03","rise":"-0.96%","time":"10\/16","volumn":"4602.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.01","rise":"-2.88%","time":"10\/17","volumn":"4856.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.01","rise":"-2.88%","time":"10\/18","volumn":"9465.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.03","rise":"-0.96%","time":"10\/19","volumn":"6549.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.02","rise":"-1.92%","time":"10\/20","volumn":"7076.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.04","rise":"0.00%","time":"10\/23","volumn":"5657.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.05","rise":"0.96%","time":"10\/24","volumn":"1.41\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.04","rise":"0.00%","time":"10\/25","volumn":"5003.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.02","rise":"-1.92%","time":"10\/26","volumn":"1.59\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.02","rise":"-1.92%","time":"10\/27","volumn":"1.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.99","rise":"-4.81%","time":"10\/30","volumn":"5.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.99","rise":"-4.69%","time":"10\/31","volumn":"1.92\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.98","rise":"-5.77%","time":"11\/01","volumn":"1.33\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.00","rise":"-3.85%","time":"11\/02","volumn":"6996.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.02","rise":"-1.92%","time":"11\/03","volumn":"1.71\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.04","rise":"0.00%","time":"11\/06","volumn":"2.59\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.96%","time":"11\/07","volumn":"2.48\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.03","rise":"-0.96%","time":"11\/08","volumn":"6.99\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.02","rise":"-1.92%","time":"11\/09","volumn":"8953.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.01","rise":"-2.88%","time":"11\/10","volumn":"8.44\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.00","rise":"-3.85%","time":"11\/13","volumn":"2.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.01","rise":"-2.88%","time":"11\/14","volumn":"2.60\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.00","rise":"-3.85%","time":"11\/15","volumn":"2.63\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.01","rise":"-2.88%","time":"11\/16","volumn":"4.66\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.00","rise":"-3.85%","time":"11\/17","volumn":"6379.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.01","rise":"-2.88%","time":"11\/20","volumn":"1.59\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.01","rise":"-2.88%","time":"11\/21","volumn":"1.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.01","rise":"-2.88%","time":"11\/22","volumn":"1.58\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.01","rise":"-2.88%","time":"11\/24","volumn":"1.65\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.01","rise":"-2.88%","time":"11\/27","volumn":"1.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-0.96%","time":"11\/28","volumn":"1.80\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.92","rise":"-11.72%","time":"11\/29","volumn":"4.90\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.73","rise":"-29.52%","time":"11\/30","volumn":"25.54\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.85","rise":"-17.86%","time":"12\/01","volumn":"10.25\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.93","rise":"-10.83%","time":"12\/04","volumn":"4.90\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.97","rise":"-7.04%","time":"12\/05","volumn":"4.04\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.97","rise":"-7.13%","time":"12\/06","volumn":"4.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.00","rise":"-3.85%","time":"12\/07","volumn":"5.86\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.00","rise":"-3.86%","time":"12\/08","volumn":"5.35\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.99","rise":"-4.81%","time":"12\/11","volumn":"10.26\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.94","rise":"-9.80%","time":"12\/12","volumn":"11.93\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.99","rise":"-4.64%","time":"12\/13","volumn":"8.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.99","rise":"-4.77%","time":"12\/14","volumn":"3.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.95","rise":"-9.12%","time":"12\/15","volumn":"2.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.96","rise":"-8.12%","time":"12\/18","volumn":"4.98\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.98","rise":"-6.07%","time":"12\/19","volumn":"2.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.92","rise":"-11.54%","time":"12\/20","volumn":"1.94\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.97","rise":"-7.08%","time":"12\/21","volumn":"1.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.95","rise":"-8.93%","time":"12\/22","volumn":"1.69\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.98","rise":"-5.77%","time":"12\/26","volumn":"3.75\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.93","rise":"-10.17%","time":"12\/27","volumn":"3.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.95","rise":"-8.99%","time":"12\/28","volumn":"1.79\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.94","rise":"-9.96%","time":"12\/29","volumn":"6349.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.89","rise":"-14.54%","time":"01\/02","volumn":"2.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.90","rise":"-13.93%","time":"01\/03","volumn":"1.91\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.88","rise":"-15.48%","time":"01\/04","volumn":"4.34\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.85","rise":"-18.27%","time":"01\/05","volumn":"1.53\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.88","rise":"-15.62%","time":"01\/08","volumn":"8.89\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.87","rise":"-16.35%","time":"01\/09","volumn":"3.43\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.86","rise":"-17.29%","time":"01\/10","volumn":"3.03\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.87","rise":"-15.96%","time":"01\/11","volumn":"3.51\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.87","rise":"-16.10%","time":"01\/12","volumn":"4.27\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.80","rise":"-23.08%","time":"01\/16","volumn":"6.12\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.79","rise":"-24.03%","time":"01\/17","volumn":"3.37\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.82","rise":"-21.15%","time":"01\/18","volumn":"3.65\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-22.32%","time":"01\/19","volumn":"2.23\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.79","rise":"-23.58%","time":"01\/22","volumn":"4.05\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"-20.04%","time":"01\/23","volumn":"4.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.84","rise":"-18.84%","time":"01\/24","volumn":"3.43\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.85","rise":"-17.93%","time":"01\/25","volumn":"3.16\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.85","rise":"-18.19%","time":"01\/26","volumn":"1.33\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.79","rise":"-24.03%","time":"01\/29","volumn":"1.02\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.74","rise":"-28.48%","time":"01\/30","volumn":"2.25\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.78","rise":"-25.08%","time":"01\/31","volumn":"3.56\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.78","rise":"-24.99%","time":"02\/01","volumn":"1.17\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.77","rise":"-25.96%","time":"02\/02","volumn":"4778.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.71","rise":"-31.73%","time":"02\/05","volumn":"6654.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.76","rise":"-26.96%","time":"02\/06","volumn":"1.57\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.74","rise":"-29.23%","time":"02\/07","volumn":"1.89\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.72","rise":"-30.63%","time":"02\/08","volumn":"6066.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.73","rise":"-29.49%","time":"02\/09","volumn":"4717.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.75","rise":"-28.17%","time":"02\/12","volumn":"6099.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.71","rise":"-31.29%","time":"02\/13","volumn":"2532.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.73","rise":"-29.85%","time":"02\/14","volumn":"6373.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.77","rise":"-25.74%","time":"02\/15","volumn":"1.58\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.77","rise":"-25.72%","time":"02\/16","volumn":"3715.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.77","rise":"-25.72%","time":"02\/20","volumn":"6595.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.76","rise":"-27.30%","time":"02\/21","volumn":"3473.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.75","rise":"-27.46%","time":"02\/22","volumn":"3907.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.77","rise":"-26.06%","time":"02\/23","volumn":"5973.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.82","rise":"-21.15%","time":"02\/26","volumn":"1.80\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.81","rise":"-21.66%","time":"02\/27","volumn":"1.06\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.79","rise":"-24.51%","time":"02\/28","volumn":"4770.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.80","rise":"-23.17%","time":"02\/29","volumn":"1.42\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.79","rise":"-24.04%","time":"03\/01","volumn":"2.31\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.78","rise":"-25.26%","time":"03\/04","volumn":"6347.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.73","rise":"-29.90%","time":"03\/05","volumn":"5677.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.75","rise":"-27.90%","time":"03\/06","volumn":"4511.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.76","rise":"-26.92%","time":"03\/07","volumn":"6836.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.75","rise":"-27.68%","time":"03\/08","volumn":"4572.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.76","rise":"-26.91%","time":"03\/11","volumn":"1.15\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.78","rise":"-24.65%","time":"03\/12","volumn":"1.44\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.76","rise":"-26.96%","time":"03\/13","volumn":"8950.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.74","rise":"-28.89%","time":"03\/14","volumn":"7152.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.79","rise":"-24.04%","time":"03\/15","volumn":"5837.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.76","rise":"-27.07%","time":"03\/18","volumn":"8597.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.74","rise":"-28.84%","time":"03\/19","volumn":"6710.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.75","rise":"-28.19%","time":"03\/20","volumn":"6693.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.73","rise":"-29.51%","time":"03\/21","volumn":"1.81\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.71","rise":"-31.73%","time":"03\/22","volumn":"1.64\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.71","rise":"-31.44%","time":"03\/25","volumn":"1.35\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.70","rise":"-32.77%","time":"03\/26","volumn":"1.93\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.70","rise":"-32.69%","time":"03\/27","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.68","rise":"-34.24%","time":"03\/28","volumn":"1.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.71","rise":"-31.73%","time":"04\/01","volumn":"8064.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.73","rise":"-29.81%","time":"04\/02","volumn":"1.95\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.77","rise":"-26.44%","time":"04\/03","volumn":"3.20\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.74","rise":"-29.27%","time":"04\/04","volumn":"8209.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.70","rise":"-32.57%","time":"04\/05","volumn":"4374.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.71","rise":"-31.42%","time":"04\/08","volumn":"1573.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.72","rise":"-31.06%","time":"04\/09","volumn":"5240.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.71","rise":"-31.25%","time":"04\/10","volumn":"8721.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.72","rise":"-30.76%","time":"04\/11","volumn":"1.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.70","rise":"-32.70%","time":"04\/12","volumn":"4450.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.67","rise":"-35.48%","time":"04\/15","volumn":"6483.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.64","rise":"-38.46%","time":"04\/16","volumn":"2.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.66","rise":"-36.74%","time":"04\/17","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.68","rise":"-35.09%","time":"04\/18","volumn":"1.55\u4e07"}],"points":"240"}}