盐湖股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐盐湖股份最新消息永泰能源比亚迪股票盐湖股份有限公司官网盐湖钾肥股票 000792盐湖股份股吧盐湖钾肥盐湖股份股吧 000792盐湖股吧 000792盐湖股份最新消息

金融产品有风险，投资需谨慎。

盐湖股份[000792]

-0.41（-2.41%）

2024-04-30 15:00:00已收盘（北京时间）

今开
16.70
最高
16.72
市盈率

昨收
17.00
最低
16.33
总市值
901.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.71","16.62","16.52","16.42","16.33"]},"cyrate":{"o":["-1.71%","-2.26%","-2.82%","-3.38%","-3.94%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.70","rise":"-1.76%","volumn":"1.10\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"5.77\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"8.13\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-2.88%","volumn":"11.42\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"12.54\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"13.60\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.47","rise":"-3.12%","volumn":"15.43\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-3.24%","volumn":"16.63\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-3.24%","volumn":"17.72\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-3.24%","volumn":"18.51\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-3.29%","volumn":"20.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-3.65%","volumn":"21.30\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"-3.59%","volumn":"22.00\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-3.47%","volumn":"22.80\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-3.65%","volumn":"23.90\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.33","rise":"-3.94%","volumn":"24.83\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.35","rise":"-3.82%","volumn":"25.49\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-3.65%","volumn":"25.89\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.37","rise":"-3.71%","volumn":"26.33\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"-3.65%","volumn":"26.62\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-3.35%","volumn":"26.88\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.45","rise":"-3.24%","volumn":"27.42\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.41","rise":"-3.47%","volumn":"27.94\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-3.35%","volumn":"28.10\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-3.35%","volumn":"28.40\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-3.00%","volumn":"28.70\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.48","rise":"-3.06%","volumn":"29.09\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-2.94%","volumn":"29.44\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.50","rise":"-2.94%","volumn":"29.79\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-3.00%","volumn":"30.06\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-2.88%","volumn":"30.28\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-2.82%","volumn":"30.53\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.76%","volumn":"30.75\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.65%","volumn":"30.98\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"31.21\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"31.74\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.12%","volumn":"32.12\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.18%","volumn":"32.38\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-1.94%","volumn":"32.92\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.71","rise":"-1.71%","volumn":"33.49\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-1.88%","volumn":"33.66\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-1.94%","volumn":"33.87\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-1.94%","volumn":"34.06\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-1.82%","volumn":"34.26\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-1.82%","volumn":"34.55\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-1.94%","volumn":"34.79\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-1.94%","volumn":"35.47\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-1.94%","volumn":"35.59\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.00%","volumn":"35.73\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"35.94\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.06%","volumn":"36.06\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"-1.82%","volumn":"36.18\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-1.88%","volumn":"36.41\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.00%","volumn":"36.53\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.00%","volumn":"36.63\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-1.94%","volumn":"36.69\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.00%","volumn":"36.80\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-1.94%","volumn":"37.04\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-1.88%","volumn":"37.24\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.00%","volumn":"37.32\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.00%","volumn":"37.47\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"38.17\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"38.34\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"38.43\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.18%","volumn":"38.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.00%","volumn":"38.64\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.06%","volumn":"38.68\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.00%","volumn":"38.78\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-2.06%","volumn":"38.92\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.00%","volumn":"39.06\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.18%","volumn":"39.14\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.18%","volumn":"39.21\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"39.28\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"39.33\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"39.43\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"39.53\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"39.67\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"39.76\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"39.80\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"39.87\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"39.91\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"39.99\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"40.10\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"40.23\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"40.29\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"40.34\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"40.36\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"40.40\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"40.47\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"40.53\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"40.65\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"40.76\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"40.87\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"40.92\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"40.97\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"41.07\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"41.18\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"41.24\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"41.32\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"41.48\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"41.54\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"41.62\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"41.73\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"41.78\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"41.85\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"41.93\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"42.07\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"42.32\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"42.39\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"42.41\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"42.47\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"42.67\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"42.71\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"42.75\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"42.79\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"42.84\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"42.88\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"42.91\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"42.94\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"43.00\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"43.05\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"43.32\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"43.47\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"43.50\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"43.56\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"43.63\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"43.71\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"43.77\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"43.84\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.59%","volumn":"43.99\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"44.08\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.76%","volumn":"44.11\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"44.17\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"44.22\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.59%","volumn":"44.32\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.59%","volumn":"44.40\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"44.45\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"44.52\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.65%","volumn":"44.59\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"44.65\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.59%","volumn":"44.80\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"44.96\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"45.06\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.59%","volumn":"45.20\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"45.27\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"45.31\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.65%","volumn":"45.43\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.59%","volumn":"45.49\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.65%","volumn":"45.57\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"45.63\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"45.76\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"45.84\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.76%","volumn":"45.96\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"46.07\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"46.18\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"46.26\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.76%","volumn":"46.31\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-2.71%","volumn":"46.40\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-2.82%","volumn":"46.77\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-2.82%","volumn":"46.97\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-2.82%","volumn":"47.07\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-2.88%","volumn":"47.20\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-2.88%","volumn":"47.26\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.65%","volumn":"47.33\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.76%","volumn":"47.41\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-2.88%","volumn":"47.48\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.76%","volumn":"47.62\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.65%","volumn":"47.75\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"47.85\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"48.01\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-2.65%","volumn":"48.10\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"48.16\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"48.29\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"48.37\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"48.53\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-2.59%","volumn":"48.62\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"48.71\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"48.79\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"48.90\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"49.04\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"49.12\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"49.17\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"49.27\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"49.36\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"49.50\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"49.65\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"49.77\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"49.85\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"49.93\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"49.98\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"50.10\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"50.19\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"50.27\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"50.37\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"50.46\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"50.55\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"50.71\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"50.78\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"50.85\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"50.88\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"50.95\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"51.03\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"51.17\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"51.25\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.24%","volumn":"51.38\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"51.53\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"51.58\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"51.69\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"51.80\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.18%","volumn":"51.98\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"52.12\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"52.24\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"52.34\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"52.41\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"52.52\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"52.63\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"52.73\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"52.81\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"52.94\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"53.01\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"53.13\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"53.29\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"53.39\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-2.47%","volumn":"53.51\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"53.70\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-2.53%","volumn":"53.78\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"53.91\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"54.05\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"54.18\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"54.42\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"54.56\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"54.71\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"54.83\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"55.01\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.35%","volumn":"55.13\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"55.41\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"55.62\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"55.77\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"55.77\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.29%","volumn":"55.77\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.41%","volumn":"56.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["17.05","16.84","16.63","16.42","16.21"]},"cyrate":{"o":["2.03%","0.78%","-0.48%","-1.74%","-2.99%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.71","rise":"0","volumn":"3.67\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.68","rise":"-0.18%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.69","rise":"-0.12%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"1.81\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.73","rise":"0.12%","volumn":"8293.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.63","rise":"-0.48%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.62","rise":"-0.54%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.67","rise":"-0.24%","volumn":"8005.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.66","rise":"-0.30%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.56","rise":"-0.90%","volumn":"2.21\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.60","rise":"-0.66%","volumn":"5831.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.56","rise":"-0.90%","volumn":"8355.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.58","rise":"-0.78%","volumn":"5596.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.58","rise":"-0.78%","volumn":"6982.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.51","rise":"-1.20%","volumn":"2.24\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.52","rise":"-1.14%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.49","rise":"-1.32%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.44","rise":"-1.62%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.39","rise":"-1.92%","volumn":"1.49\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.38","rise":"-1.97%","volumn":"2.24\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.36","rise":"-2.09%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.37","rise":"-2.03%","volumn":"7418.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.38","rise":"-1.97%","volumn":"6022.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.37","rise":"-2.03%","volumn":"5739.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.33","rise":"-2.27%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.37","rise":"-2.03%","volumn":"5922.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.40","rise":"-1.86%","volumn":"5154.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.44","rise":"-1.62%","volumn":"6162.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.39","rise":"-1.92%","volumn":"3537.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.38","rise":"-1.97%","volumn":"4273.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.36","rise":"-2.09%","volumn":"7781.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.35","rise":"-2.15%","volumn":"5549.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.38","rise":"-1.97%","volumn":"6245.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.44","rise":"-1.62%","volumn":"4654.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.38","rise":"-1.97%","volumn":"4535.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.37","rise":"-2.03%","volumn":"3329.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.35","rise":"-2.15%","volumn":"9562.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.38","rise":"-1.97%","volumn":"8018.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.35","rise":"-2.15%","volumn":"7142.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.36","rise":"-2.09%","volumn":"4533.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.36","rise":"-2.09%","volumn":"4121.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.36","rise":"-2.09%","volumn":"2770.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.38","rise":"-1.97%","volumn":"4659.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.41","rise":"-1.80%","volumn":"7515.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.42","rise":"-1.74%","volumn":"9352.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.40","rise":"-1.86%","volumn":"8890.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.40","rise":"-1.86%","volumn":"7205.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.41","rise":"-1.80%","volumn":"8393.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.51","rise":"-1.20%","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.38","rise":"-1.97%","volumn":"1.48\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.41","rise":"-1.80%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.42","rise":"-1.74%","volumn":"7173.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.43","rise":"-1.68%","volumn":"7940.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.40","rise":"-1.86%","volumn":"8870.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.47","rise":"-1.44%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.43","rise":"-1.68%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.35","rise":"-2.15%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.33","rise":"-2.27%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.31","rise":"-2.39%","volumn":"6562.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.34","rise":"-2.21%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.34","rise":"-2.21%","volumn":"6500.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.43","rise":"-1.68%","volumn":"9116.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.42","rise":"-1.74%","volumn":"7175.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"-1.38%","volumn":"8155.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"-1.38%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.48","rise":"-1.38%","volumn":"5728.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.50","rise":"-1.26%","volumn":"4876.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.43","rise":"-1.68%","volumn":"4519.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.37","rise":"-2.03%","volumn":"5578.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.38","rise":"-1.97%","volumn":"7025.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.35","rise":"-2.15%","volumn":"3999.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.39","rise":"-1.92%","volumn":"4052.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.40","rise":"-1.86%","volumn":"3769.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.36","rise":"-2.09%","volumn":"3332.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.37","rise":"-2.03%","volumn":"3071.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.31","rise":"-2.39%","volumn":"7861.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.37","rise":"-2.03%","volumn":"8710.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.36","rise":"-2.09%","volumn":"2601.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.35","rise":"-2.15%","volumn":"5791.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.36","rise":"-2.09%","volumn":"3180.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.34","rise":"-2.21%","volumn":"2850.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.33","rise":"-2.27%","volumn":"2808.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.31","rise":"-2.39%","volumn":"2440.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.32","rise":"-2.33%","volumn":"4850.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"-2.51%","volumn":"7834.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"-2.51%","volumn":"4389.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.28","rise":"-2.57%","volumn":"2356.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.30","rise":"-2.45%","volumn":"2643.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.30","rise":"-2.45%","volumn":"1017.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"-2.51%","volumn":"3584.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.32","rise":"-2.33%","volumn":"4141.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.31","rise":"-2.39%","volumn":"3108.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.32","rise":"-2.33%","volumn":"3577.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"-2.51%","volumn":"7019.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.30","rise":"-2.45%","volumn":"6797.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"-2.51%","volumn":"4311.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-2.39%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-2.39%","volumn":"9419.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.25","rise":"-2.75%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.21","rise":"-2.99%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"-2.69%","volumn":"2.06\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-2.21%","volumn":"7154.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-2.27%","volumn":"6290.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-2.15%","volumn":"7225.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"-1.92%","volumn":"9411.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-2.21%","volumn":"5735.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-2.27%","volumn":"3296.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-2.33%","volumn":"3999.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-2.21%","volumn":"3366.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-2.15%","volumn":"3350.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"-1.97%","volumn":"8002.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"-2.03%","volumn":"4644.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"-2.15%","volumn":"6551.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-2.21%","volumn":"4694.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-2.39%","volumn":"5329.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-2.39%","volumn":"7024.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"-2.27%","volumn":"5856.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-2.21%","volumn":"5077.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"-2.21%","volumn":"3128.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-2.33%","volumn":"4524.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"-1.86%","volumn":"7998.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"-1.62%","volumn":"8125.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"-1.62%","volumn":"6199.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"-1.62%","volumn":"4132.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-1.74%","volumn":"4500.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-1.74%","volumn":"5396.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"-1.80%","volumn":"6960.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"-1.80%","volumn":"3896.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"-1.97%","volumn":"7240.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-1.74%","volumn":"5650.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"-1.92%","volumn":"4411.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"-1.97%","volumn":"5749.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"-2.09%","volumn":"1.00\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"-1.92%","volumn":"4367.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"-1.86%","volumn":"4288.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-1.74%","volumn":"7789.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"-1.74%","volumn":"6016.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"-1.80%","volumn":"7534.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"-1.62%","volumn":"8656.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"-1.62%","volumn":"4912.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"-1.62%","volumn":"5473.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"-1.68%","volumn":"7396.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-1.56%","volumn":"7749.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-1.56%","volumn":"9740.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.61","rise":"-0.60%","volumn":"4.25\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.75","rise":"0.24%","volumn":"3.11\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"1.02%","volumn":"4.38\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"0.30%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.68","rise":"-0.18%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.73","rise":"0.12%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.76","rise":"0.30%","volumn":"1.03\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.82","rise":"0.66%","volumn":"9588.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"0.90%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.91","rise":"1.20%","volumn":"2.51\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"0.96%","volumn":"2.19\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.87","rise":"0.96%","volumn":"9734.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"1.08%","volumn":"1.26\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.01","rise":"1.80%","volumn":"2.71\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.05","rise":"2.03%","volumn":"2.47\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.98","rise":"1.62%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"1.44%","volumn":"8462.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"1.38%","volumn":"6584.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"1.50%","volumn":"6204.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.99","rise":"1.68%","volumn":"9502.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.99","rise":"1.68%","volumn":"3379.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.98","rise":"1.62%","volumn":"9539.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"1.50%","volumn":"4623.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.99","rise":"1.68%","volumn":"8323.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"1.08%","volumn":"6873.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.86","rise":"0.90%","volumn":"6200.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"1.08%","volumn":"1.24\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"1.02%","volumn":"3673.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.89","rise":"1.08%","volumn":"2378.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.90","rise":"1.14%","volumn":"1603.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.88","rise":"1.02%","volumn":"2801.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"1.44%","volumn":"5055.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.04","rise":"1.97%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"1.38%","volumn":"4674.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"1.38%","volumn":"4282.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"1.44%","volumn":"5322.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.94","rise":"1.38%","volumn":"3724.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.95","rise":"1.44%","volumn":"3877.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.96","rise":"1.50%","volumn":"4696.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.99","rise":"1.68%","volumn":"7255.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.99","rise":"1.68%","volumn":"4244.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"1.74%","volumn":"5317.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.04","rise":"1.97%","volumn":"8169.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.02","rise":"1.86%","volumn":"5680.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.99","rise":"1.68%","volumn":"6583.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"1.74%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.99","rise":"1.68%","volumn":"8474.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"1.74%","volumn":"9147.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.02%","volumn":"13.60\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.44","rise":"-1.62%","volumn":"6.91\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.33","rise":"-2.27%","volumn":"4.32\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.43","rise":"-1.68%","volumn":"2.05\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.49","rise":"-1.32%","volumn":"1.82\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.20%","volumn":"1.58\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-0.54%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.18%","volumn":"1.92\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-0.24%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.65","rise":"-0.36%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.67","rise":"-0.24%","volumn":"6331.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.30%","volumn":"7794.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.30%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-0.48%","volumn":"5016.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.72%","volumn":"3922.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.72%","volumn":"3825.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.72%","volumn":"4240.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.66%","volumn":"3183.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.66%","volumn":"4166.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.66%","volumn":"4653.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.66%","volumn":"3964.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.78%","volumn":"5402.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.78%","volumn":"3662.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.78%","volumn":"2092.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.72%","volumn":"5771.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.02%","volumn":"4543.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.90%","volumn":"3155.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.90%","volumn":"4056.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.84%","volumn":"5121.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.02%","volumn":"4481.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.02%","volumn":"4944.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.14%","volumn":"8175.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.51","rise":"-1.20%","volumn":"4041.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.55","rise":"-0.96%","volumn":"6229.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.56","rise":"-0.90%","volumn":"5187.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.58","rise":"-0.78%","volumn":"4981.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.66%","volumn":"5374.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.62","rise":"-0.54%","volumn":"4433.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.60%","volumn":"4563.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.60%","volumn":"3954.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.60","rise":"-0.66%","volumn":"5821.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.60%","volumn":"5935.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.72%","volumn":"5042.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.72%","volumn":"5011.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.84%","volumn":"6524.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.60%","volumn":"7784.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.61","rise":"-0.60%","volumn":"8529.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.72%","volumn":"8849.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["17.41","17.05","16.70","16.34","15.99"]},"cyrate":{"o":["5.71%","3.55%","1.40%","-0.76%","-2.91%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.47","rise":"0","volumn":"33.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.50","rise":"0.18%","volumn":"26.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.85","rise":"2.31%","volumn":"45.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.78","rise":"1.88%","volumn":"58.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.07","rise":"3.64%","volumn":"38.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.87","rise":"2.43%","volumn":"28.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.69","rise":"1.34%","volumn":"31.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.47","rise":"0.00%","volumn":"19.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.68","rise":"1.28%","volumn":"36.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.99","rise":"-2.91%","volumn":"38.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.32","rise":"-0.91%","volumn":"29.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.51","rise":"0.24%","volumn":"26.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"5.71%","volumn":"102.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.26","rise":"4.80%","volumn":"55.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.86","rise":"2.37%","volumn":"38.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.41","rise":"-0.36%","volumn":"47.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"-1.09%","volumn":"33.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-0.12%","volumn":"34.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"3.22%","volumn":"54.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"0.73%","volumn":"56.30\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["20.80","19.01","17.23","15.44","13.65"]},"cyrate":{"o":["2.61%","-6.20%","-15.02%","-23.84%","-32.66%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.27","rise":"0","volumn":"17.26\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.13%","volumn":"28.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.21","rise":"-0.30%","volumn":"27.25\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.21","rise":"-0.30%","volumn":"17.75\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.92","rise":"-1.73%","volumn":"25.00\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.80","rise":"2.61%","volumn":"59.76\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.46","rise":"0.94%","volumn":"26.16\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.44","rise":"0.84%","volumn":"16.47\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.22","rise":"-0.25%","volumn":"21.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.16","rise":"-0.54%","volumn":"10.96\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.47","rise":"0.99%","volumn":"19.76\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.35","rise":"0.39%","volumn":"16.85\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.23","rise":"-0.20%","volumn":"14.17\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"19.67","rise":"-2.96%","volumn":"28.92\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.93","rise":"-6.61%","volumn":"46.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.89","rise":"-6.81%","volumn":"18.72\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.82","rise":"-7.15%","volumn":"24.78\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.79","rise":"-7.30%","volumn":"14.51\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.05","rise":"-6.02%","volumn":"22.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.65","rise":"-3.06%","volumn":"33.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"19.75","rise":"-2.57%","volumn":"21.56\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.42","rise":"-4.19%","volumn":"14.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.33","rise":"-4.64%","volumn":"11.67\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.39","rise":"-4.34%","volumn":"15.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.38","rise":"-4.39%","volumn":"18.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.38","rise":"-4.39%","volumn":"15.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.36","rise":"-4.49%","volumn":"10.78\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.23","rise":"-5.13%","volumn":"16.12\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.59","rise":"-3.35%","volumn":"25.04\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.59","rise":"-3.35%","volumn":"16.92\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.25","rise":"-5.03%","volumn":"19.49\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.08","rise":"-5.87%","volumn":"14.53\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"18.88","rise":"-6.86%","volumn":"19.07\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.00","rise":"-6.27%","volumn":"14.15\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.02","rise":"-6.17%","volumn":"13.26\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.94","rise":"-6.56%","volumn":"11.71\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.74","rise":"-7.55%","volumn":"13.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.17","rise":"-5.43%","volumn":"34.26\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.25","rise":"-5.03%","volumn":"18.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.36","rise":"-4.49%","volumn":"17.27\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.41","rise":"-4.24%","volumn":"23.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.06","rise":"-5.97%","volumn":"21.20\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.97","rise":"-6.41%","volumn":"11.63\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.20","rise":"-5.28%","volumn":"18.24\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.13","rise":"-5.62%","volumn":"17.43\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.13","rise":"-5.62%","volumn":"21.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.29","rise":"-4.83%","volumn":"17.65\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.15","rise":"-5.53%","volumn":"14.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.16","rise":"-5.48%","volumn":"11.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.38","rise":"-4.39%","volumn":"32.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.37","rise":"-4.44%","volumn":"21.21\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.97","rise":"-1.48%","volumn":"76.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.60","rise":"-3.31%","volumn":"34.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.09","rise":"-5.82%","volumn":"30.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.47","rise":"-3.95%","volumn":"31.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.54","rise":"-3.60%","volumn":"22.41\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.35","rise":"-4.54%","volumn":"19.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.97","rise":"-1.48%","volumn":"52.50\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.00","rise":"-1.33%","volumn":"31.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.58%","volumn":"22.95\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.75","rise":"-2.57%","volumn":"15.82\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.88","rise":"-1.92%","volumn":"13.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.85","rise":"-2.07%","volumn":"21.96\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.65","rise":"-3.06%","volumn":"17.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.60","rise":"-3.31%","volumn":"14.70\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.61","rise":"-3.26%","volumn":"10.44\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.65","rise":"-3.06%","volumn":"10.39\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.16","rise":"-5.48%","volumn":"21.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.92","rise":"-6.66%","volumn":"19.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.78","rise":"-7.35%","volumn":"16.62\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.54","rise":"-8.53%","volumn":"16.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.28","rise":"-9.82%","volumn":"25.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.99","rise":"-11.25%","volumn":"16.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.66","rise":"-12.88%","volumn":"17.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.71","rise":"-12.63%","volumn":"20.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.30","rise":"-14.65%","volumn":"17.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.41","rise":"-14.11%","volumn":"16.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.84","rise":"-11.99%","volumn":"64.33\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.80","rise":"-12.19%","volumn":"44.88\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.93","rise":"-11.54%","volumn":"25.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.08","rise":"-10.80%","volumn":"21.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.90","rise":"-11.69%","volumn":"18.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.88","rise":"-11.79%","volumn":"14.26\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.35","rise":"-9.47%","volumn":"31.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.31","rise":"-9.67%","volumn":"19.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.20","rise":"-10.21%","volumn":"14.16\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.88","rise":"-11.79%","volumn":"15.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.66","rise":"-12.88%","volumn":"12.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.84","rise":"-11.99%","volumn":"18.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.00","rise":"-11.20%","volumn":"30.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.90","rise":"-11.69%","volumn":"17.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.80","rise":"-12.19%","volumn":"13.69\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.49","rise":"-13.71%","volumn":"22.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.71","rise":"-12.63%","volumn":"21.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"17.51","rise":"-13.62%","volumn":"12.19\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"17.36","rise":"-14.36%","volumn":"10.58\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.24","rise":"-14.95%","volumn":"12.94\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.48","rise":"-13.76%","volumn":"17.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.54","rise":"-13.47%","volumn":"17.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.20","rise":"-15.15%","volumn":"19.33\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.10","rise":"-15.64%","volumn":"28.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.16","rise":"-15.34%","volumn":"15.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.17","rise":"-15.29%","volumn":"19.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.47","rise":"-13.81%","volumn":"37.01\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.30","rise":"-14.65%","volumn":"16.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.72","rise":"-12.58%","volumn":"47.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.51","rise":"-13.62%","volumn":"17.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.06","rise":"-15.84%","volumn":"24.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.02","rise":"-16.03%","volumn":"13.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.69","rise":"-17.66%","volumn":"16.41\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.19","rise":"-20.13%","volumn":"25.16\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.39","rise":"-19.14%","volumn":"27.81\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.04","rise":"-20.87%","volumn":"20.14\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.16","rise":"-20.28%","volumn":"21.26\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.21","rise":"-20.03%","volumn":"18.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.22","rise":"-19.98%","volumn":"18.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.71","rise":"-17.56%","volumn":"45.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.81","rise":"-17.07%","volumn":"19.81\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-16.48%","volumn":"17.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.71","rise":"-17.56%","volumn":"16.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.59","rise":"-18.15%","volumn":"11.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.76","rise":"-17.32%","volumn":"11.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.08","rise":"-15.74%","volumn":"23.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.98","rise":"-16.23%","volumn":"13.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.88","rise":"-16.72%","volumn":"14.02\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.91","rise":"-16.58%","volumn":"11.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.87","rise":"-16.77%","volumn":"11.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.84","rise":"-16.92%","volumn":"10.84\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.76","rise":"-17.32%","volumn":"13.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.05","rise":"-15.89%","volumn":"35.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.71","rise":"-17.56%","volumn":"19.68\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.71","rise":"-17.56%","volumn":"10.10\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.68","rise":"-17.71%","volumn":"13.78\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.62","rise":"-18.01%","volumn":"14.36\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.20","rise":"-20.08%","volumn":"20.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.24","rise":"-19.88%","volumn":"13.31\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.13","rise":"-20.42%","volumn":"16.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.88","rise":"-21.66%","volumn":"24.21\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.07","rise":"-20.72%","volumn":"16.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.97","rise":"-21.21%","volumn":"15.72\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.85","rise":"-21.81%","volumn":"13.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.99","rise":"-21.11%","volumn":"19.53\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.94","rise":"-21.36%","volumn":"17.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.63","rise":"-22.89%","volumn":"29.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.20","rise":"-20.08%","volumn":"66.24\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.11","rise":"-20.52%","volumn":"34.80\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.05","rise":"-20.82%","volumn":"25.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.87","rise":"-21.71%","volumn":"26.96\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.82","rise":"-21.95%","volumn":"12.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.51","rise":"-23.48%","volumn":"17.75\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.25","rise":"-24.77%","volumn":"19.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.25","rise":"-24.77%","volumn":"20.95\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.00","rise":"-26.00%","volumn":"20.21\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.04","rise":"-25.80%","volumn":"12.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.90","rise":"-26.49%","volumn":"11.86\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.07","rise":"-25.65%","volumn":"19.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.31","rise":"-24.47%","volumn":"36.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"15.27","rise":"-24.67%","volumn":"13.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"15.14","rise":"-25.31%","volumn":"15.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.17","rise":"-25.16%","volumn":"15.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.87","rise":"-21.71%","volumn":"64.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.95","rise":"-21.31%","volumn":"26.12\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.74","rise":"-22.35%","volumn":"22.40\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.76","rise":"-22.25%","volumn":"16.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.51","rise":"-23.48%","volumn":"19.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.41","rise":"-23.98%","volumn":"19.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.08","rise":"-25.60%","volumn":"22.83\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.10","rise":"-25.51%","volumn":"21.86\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.15","rise":"-25.26%","volumn":"20.56\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.46","rise":"-23.73%","volumn":"38.77\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.46","rise":"-23.73%","volumn":"26.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"15.23","rise":"-24.86%","volumn":"16.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"-24.67%","volumn":"20.30\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.85","rise":"-26.74%","volumn":"25.36\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.98","rise":"-26.10%","volumn":"35.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.06","rise":"-25.70%","volumn":"30.47\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.67","rise":"-27.63%","volumn":"31.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.73","rise":"-27.33%","volumn":"20.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.90","rise":"-26.49%","volumn":"25.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.20","rise":"-25.01%","volumn":"31.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.10","rise":"-25.51%","volumn":"24.65\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.96","rise":"-26.20%","volumn":"26.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.66","rise":"-27.68%","volumn":"20.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.34","rise":"-29.26%","volumn":"27.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.30","rise":"-29.45%","volumn":"20.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.89","rise":"-31.48%","volumn":"29.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.65","rise":"-32.66%","volumn":"39.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.65","rise":"-27.73%","volumn":"48.92\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.00","rise":"-26.00%","volumn":"43.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.00","rise":"-26.00%","volumn":"41.05\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.14","rise":"-25.31%","volumn":"34.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.20","rise":"-25.01%","volumn":"27.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.32","rise":"-24.42%","volumn":"39.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.53","rise":"-23.38%","volumn":"35.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.55","rise":"-23.29%","volumn":"35.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.56","rise":"-23.24%","volumn":"31.39\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.63","rise":"-22.89%","volumn":"24.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.58","rise":"-23.14%","volumn":"66.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.15","rise":"-20.33%","volumn":"51.44\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.55","rise":"-18.35%","volumn":"69.80\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.64","rise":"-17.91%","volumn":"60.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.58","rise":"-18.20%","volumn":"42.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.57","rise":"-18.25%","volumn":"33.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.60","rise":"-18.11%","volumn":"42.42\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.60","rise":"-18.11%","volumn":"27.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.18","rise":"-15.24%","volumn":"76.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.01","rise":"-16.08%","volumn":"40.19\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.12","rise":"-15.54%","volumn":"26.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.92","rise":"-16.53%","volumn":"32.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.20","rise":"-15.15%","volumn":"35.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.05","rise":"-15.89%","volumn":"33.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.80","rise":"-17.12%","volumn":"34.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.81","rise":"-17.07%","volumn":"17.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.66","rise":"-17.81%","volumn":"19.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.21","rise":"-20.03%","volumn":"30.19\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.05","rise":"-20.82%","volumn":"23.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.19","rise":"-20.13%","volumn":"23.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.92","rise":"-21.46%","volumn":"18.56\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.90","rise":"-21.56%","volumn":"21.44\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"16.04","rise":"-20.87%","volumn":"15.39\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.47","rise":"-18.75%","volumn":"33.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.50","rise":"-18.60%","volumn":"26.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.85","rise":"-16.87%","volumn":"45.57\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.78","rise":"-17.22%","volumn":"58.12\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.07","rise":"-15.79%","volumn":"38.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.87","rise":"-16.77%","volumn":"28.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.69","rise":"-17.66%","volumn":"31.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.47","rise":"-18.75%","volumn":"19.88\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.68","rise":"-17.71%","volumn":"36.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.99","rise":"-21.11%","volumn":"38.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.32","rise":"-19.49%","volumn":"29.59\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.51","rise":"-18.55%","volumn":"26.05\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-14.11%","volumn":"102.25\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.26","rise":"-14.85%","volumn":"55.48\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.86","rise":"-16.82%","volumn":"38.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.41","rise":"-19.04%","volumn":"47.27\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.29","rise":"-19.63%","volumn":"33.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"-18.85%","volumn":"34.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.00","rise":"-16.13%","volumn":"54.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.59","rise":"-18.15%","volumn":"56.30\u4e07","time":"04\/30"}]}}}

16.71
-1.71%
16.62
-2.26%
16.52
-2.82%
16.42
-3.38%
16.33
-3.94%

09:30
11:30/13:00
15:00

17.05
2.03%
16.84
0.78%
16.63
-0.48%
16.42
-1.74%
16.21
-2.99%

04/24
04/25
04/26
04/29
04/30

17.41
5.71%
17.05
3.55%
16.70
1.40%
16.34
-0.76%
15.99
-2.91%

2024/04/01
2024/04/30

20.80
2.61%
19.01
-6.20%
17.23
-15.02%
15.44
-23.84%
13.65
-32.66%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 突发！"利好+"再度来袭一波大行情即将开启？
  14小时前
- 04月30日盐湖股份北向资金净流出0.65亿，仓位减少
  2天前
查看更多资讯

查看盐湖股份更多内容

数据由九方智投提供

青海盐湖工业股份有限公司

(中文简称“盐湖股份”,英文全称QingHai Salt Lake Industry Co.,Ltd.,证券代码000792)是青海省国有资产监督管理委员会管理的省属大型上市国有企...

qhyhgf.com

(000792)股吧盐湖股份怎么样分析讨论社区东方财富网

盐湖股份(000792)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

盐湖股份_最新资讯

资讯聚合

盐湖股份:16.85 2.12% +0.35 000792 搜狐证券

盐湖股份(000792)的实时行情,及时准确的提供盐湖股份(000792)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供盐...

搜狐股票

【图】龙虎榜:淮海中路，赵老哥，一线游资上榜盐湖股份，怎奈机构砸盘4.4亿

360图片

盐湖股份获得实用新型专利授权: 离心机的冷却循环装置新浪财经 ...

证券之星消息,根据企查查数据显示盐湖股份(000792)新获得一项实用新型专利授权,专利名为离心机的冷却循环装置 ,专利申请号为CN202322518496.9,授权日为2024年5月3日...

新浪财经 24分钟前

盐湖股份:4月30日召开业绩说明会,投资者参与财经头条

证券之星消息,2024年4月30日盐湖股份(000792)发布公告称公司于2024年4月30日召开业绩说明会。具体内容如下:问:请一季度钾肥.

cj.sina.com.cn 5月1日

盐湖股份16.85 0.35(2.12%)股票价格行情走势图东方财富网

提供盐湖股份(000792)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及盐湖股份(000792)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 4月29日

盐湖股份一季度营收、净利润均下滑阶段性供需错配致氯化钾价格低迷

今年第一季度,盐湖股份(000792.SZ,股价17元,市值923.59亿元)营收和净利润双双同比下滑。从盐湖股份披露的财报来看,碳酸锂和氯化钾价格在一季度遇冷。特别是氯化钾,市场...

同花顺财经 4月30日

没有更多结果了~

意见反馈
页面反馈