百联股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐百联股份最新消息亚朵酒店客服电话400 茂业商业宏达股份百联股份免税牌照被否 600827百联股份股吧百联股份股票百联股份派息百联股份同花顺股吧百联股份股吧

金融产品有风险，投资需谨慎。

百联集团

集团地址:上海市中山南路315号沪ICP备案19020763号沪公网安备 31010102006571号网站运营:百联集团宣传文化部技术支持:百联电商

bailiangroup.cn

百联股份[600827]

-0.08（-0.97%）

2024-04-23 15:00:00已收盘（北京时间）

今开
8.29
最高
8.36
市盈率

昨收
8.29
最低
8.21
总市值
146.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.35","8.31","8.28","8.25","8.21"]},"cyrate":{"o":["0.72%","0.30%","-0.12%","-0.54%","-0.97%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"122.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"0.60%","volumn":"3132.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"0.24%","volumn":"5087.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"0.24%","volumn":"5357.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"0.48%","volumn":"5925.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"0.72%","volumn":"6382.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"0.72%","volumn":"6968.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"0.24%","volumn":"7081.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"7631.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"8001.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"8561.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"9152.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"9542.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"9888.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"0.36%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"1.13\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"0.24%","volumn":"1.15\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"0.24%","volumn":"1.18\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"0.36%","volumn":"1.27\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"0.24%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"1.31\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"1.38\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"1.39\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"1.39\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"1.41\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"0.24%","volumn":"1.44\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"1.47\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"1.50\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"1.52\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"1.67\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"1.70\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"1.76\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"1.81\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"1.83\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"1.85\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"1.94\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"1.97\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"1.98\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"1.99\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"2.04\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.09\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"2.13\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"2.14\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"2.15\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.27\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.28\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.30\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"2.31\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.33\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"2.35\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"2.37\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"2.37\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"2.39\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"2.40\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"2.41\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"2.43\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.44\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.44\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.50\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.52\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"2.64\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"2.66\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"2.66\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.69\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.70\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"2.71\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.72\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"2.76\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"2.89\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"2.92\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"2.93\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"2.93\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.94\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"2.94\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"2.95\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"2.96\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"2.97\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"3.02\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3.03\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"3.03\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.11\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"3.12\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.14\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.14\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"3.15\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3.19\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3.20\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3.21\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3.22\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3.22\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3.23\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"3.25\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3.26\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"3.26\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3.26\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"3.27\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.27\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.28\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.28\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.29\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.30\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.31\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.31\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.31\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.31\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.31\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.32\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.32\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.32\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"3.33\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"3.33\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.34\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.36\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.36\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.38\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.38\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.38\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.38\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.45\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.45\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.46\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"3.51\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"3.53\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.54\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"3.54\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"3.55\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"3.55\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.56\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.62\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.62\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.62\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.63\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.72\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.73\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.76\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.76\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"3.76\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.80\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"3.82\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.83\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"3.87\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.90\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.90\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.91\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.92\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.94\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.94\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.94\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.95\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"3.95\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"3.95\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"3.99\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"4.04\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"4.07\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"4.07\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"4.08\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"0.24%","volumn":"4.11\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"0.24%","volumn":"4.12\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"4.12\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"4.12\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"4.15\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"4.16\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"4.16\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.12%","volumn":"4.18\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"4.24\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"4.24\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"0.00%","volumn":"4.24\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-0.12%","volumn":"4.26\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"4.28\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"4.29\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"4.29\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"4.30\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"4.34\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"4.36\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"4.42\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"4.43\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"4.44\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"4.45\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"4.46\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"4.50\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"4.51\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"4.51\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"4.51\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"4.53\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"4.55\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"4.55\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"4.56\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"4.68\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"4.77\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"4.77\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"4.78\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"4.80\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"4.80\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"4.82\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"4.85\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"4.88\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"4.90\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"4.90\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"4.91\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.09\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.11\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.12\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"5.14\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"5.17\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"5.18\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"5.19\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"5.23\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"5.25\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.29\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"5.31\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"5.32\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.32\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.33\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.34\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.24%","volumn":"5.36\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.26","rise":"-0.36%","volumn":"5.37\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.37\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.38\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.44\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-0.48%","volumn":"5.45\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"5.45\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"5.50\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"5.50\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"5.53\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"5.56\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.60%","volumn":"5.57\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"5.64\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"5.65\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"5.86\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"5.92\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"5.98\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.72%","volumn":"5.99\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"6.00\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"6.02\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.97%","volumn":"6.16\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"6.16\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.84%","volumn":"6.16\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.97%","volumn":"6.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["8.80","8.67","8.54","8.40","8.27"]},"cyrate":{"o":["0.57%","-0.94%","-2.46%","-3.97%","-5.49%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.75","rise":"0","volumn":"7644.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.76","rise":"0.11%","volumn":"6568.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.23%","volumn":"6146.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.46%","volumn":"6037.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.67","rise":"-0.91%","volumn":"4467.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"-0.80%","volumn":"3600.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"-0.80%","volumn":"3335.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.61","rise":"-1.60%","volumn":"3226.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"-2.06%","volumn":"5117.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"-2.06%","volumn":"1985.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"-2.06%","volumn":"2067.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.29%","volumn":"2519.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.40%","volumn":"5055.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.74%","volumn":"2011.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-2.86%","volumn":"1800.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.09%","volumn":"3655.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.74%","volumn":"2465.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-2.86%","volumn":"1278.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-3.20%","volumn":"2554.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.47","rise":"-3.20%","volumn":"1255.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.09%","volumn":"902.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.46","rise":"-3.31%","volumn":"3457.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"-2.97%","volumn":"2290.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-2.86%","volumn":"1211.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"-2.97%","volumn":"2029.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.74%","volumn":"1000.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"-2.17%","volumn":"1828.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"-2.06%","volumn":"1215.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.29%","volumn":"1680.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.56","rise":"-2.17%","volumn":"1170.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.57","rise":"-2.06%","volumn":"1509.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.58","rise":"-1.94%","volumn":"991.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.53","rise":"-2.51%","volumn":"941.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-2.86%","volumn":"1532.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.50","rise":"-2.86%","volumn":"883.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.49","rise":"-2.97%","volumn":"2132.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-3.43%","volumn":"2075.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.45","rise":"-3.43%","volumn":"1821.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.42","rise":"-3.77%","volumn":"2267.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-4.00%","volumn":"1389.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.41","rise":"-3.89%","volumn":"1264.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.40","rise":"-4.00%","volumn":"2140.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.37","rise":"-4.34%","volumn":"2554.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"-4.11%","volumn":"2226.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.39","rise":"-4.11%","volumn":"1275.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.35","rise":"-4.57%","volumn":"4208.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.35","rise":"-4.57%","volumn":"2272.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"-4.46%","volumn":"3070.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.50","rise":"-2.86%","volumn":"6588.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.47","rise":"-3.20%","volumn":"3332.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.50","rise":"-2.86%","volumn":"3393.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.54","rise":"-2.40%","volumn":"2732.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.61","rise":"-1.60%","volumn":"5494.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-1.14%","volumn":"3805.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.61","rise":"-1.60%","volumn":"4227.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-1.14%","volumn":"4813.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-1.49%","volumn":"1484.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"-1.37%","volumn":"1498.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-1.49%","volumn":"868.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-1.49%","volumn":"878.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-1.49%","volumn":"1671.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-1.14%","volumn":"1438.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-1.14%","volumn":"2832.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-1.14%","volumn":"1481.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.66","rise":"-1.03%","volumn":"3378.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"-1.26%","volumn":"809.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-1.14%","volumn":"1339.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-1.49%","volumn":"546.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.60","rise":"-1.71%","volumn":"1003.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-1.49%","volumn":"590.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"-1.26%","volumn":"872.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"-1.37%","volumn":"407.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-1.49%","volumn":"867.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.59","rise":"-1.83%","volumn":"1859.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.57","rise":"-2.06%","volumn":"1521.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-2.29%","volumn":"2246.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-2.29%","volumn":"1666.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-2.29%","volumn":"878.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-2.29%","volumn":"1057.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.58","rise":"-1.94%","volumn":"2424.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.56","rise":"-2.17%","volumn":"878.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.59","rise":"-1.83%","volumn":"844.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.61","rise":"-1.60%","volumn":"1358.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.60","rise":"-1.71%","volumn":"862.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.61","rise":"-1.60%","volumn":"1466.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"-1.37%","volumn":"3136.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-1.49%","volumn":"389.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.62","rise":"-1.49%","volumn":"647.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-1.14%","volumn":"1191.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"-1.37%","volumn":"773.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"-1.26%","volumn":"2005.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-1.14%","volumn":"849.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-1.14%","volumn":"885.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"-0.69%","volumn":"2466.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-0.57%","volumn":"2206.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-0.57%","volumn":"1773.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.14%","volumn":"2617.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.26%","volumn":"3681.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.26%","volumn":"1587.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.37%","volumn":"1269.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-0.91%","volumn":"2754.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.14%","volumn":"561.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-1.14%","volumn":"784.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.26%","volumn":"951.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-1.37%","volumn":"1369.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-0.80%","volumn":"1346.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-1.03%","volumn":"1151.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.69%","volumn":"1035.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-0.34%","volumn":"2900.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"0.11%","volumn":"1794.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.11%","volumn":"2149.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.80","rise":"0.57%","volumn":"3554.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"0.34%","volumn":"2492.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"0.11%","volumn":"1601.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.79","rise":"0.46%","volumn":"549.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"0.00%","volumn":"1235.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.23%","volumn":"760.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.23%","volumn":"692.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.23%","volumn":"682.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.77","rise":"0.23%","volumn":"800.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"0.00%","volumn":"1064.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.76","rise":"0.11%","volumn":"545.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"0.00%","volumn":"606.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.11%","volumn":"784.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.75","rise":"0.00%","volumn":"564.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.11%","volumn":"613.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.11%","volumn":"777.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.46%","volumn":"1151.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.11%","volumn":"708.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.11%","volumn":"1113.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-0.34%","volumn":"438.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-0.46%","volumn":"1103.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.57%","volumn":"1642.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.74","rise":"-0.11%","volumn":"1219.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.72","rise":"-0.34%","volumn":"441.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.73","rise":"-0.23%","volumn":"158.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-0.57%","volumn":"2952.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-0.91%","volumn":"3903.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-0.91%","volumn":"1328.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.68","rise":"-0.80%","volumn":"848.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-0.91%","volumn":"758.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-1.26%","volumn":"1443.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-1.49%","volumn":"2793.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-1.60%","volumn":"2722.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.55","rise":"-2.29%","volumn":"3537.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"-1.71%","volumn":"3275.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.61","rise":"-1.60%","volumn":"1515.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"-1.37%","volumn":"1653.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.67","rise":"-0.91%","volumn":"1985.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"-1.37%","volumn":"774.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.65","rise":"-1.14%","volumn":"1127.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.62","rise":"-1.49%","volumn":"1782.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"-1.83%","volumn":"1278.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"-1.83%","volumn":"951.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-1.94%","volumn":"1233.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.60","rise":"-1.71%","volumn":"1676.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-2.06%","volumn":"1390.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-1.94%","volumn":"463.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.59","rise":"-1.83%","volumn":"2267.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.57","rise":"-2.06%","volumn":"868.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.58","rise":"-1.94%","volumn":"949.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-2.51%","volumn":"2619.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.53","rise":"-2.51%","volumn":"718.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-2.63%","volumn":"1607.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-2.74%","volumn":"1171.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-3.09%","volumn":"1618.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-2.74%","volumn":"1007.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-2.74%","volumn":"775.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-2.74%","volumn":"1434.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-2.63%","volumn":"736.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-2.74%","volumn":"464.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-2.97%","volumn":"949.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-2.97%","volumn":"2416.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-2.63%","volumn":"1260.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-3.09%","volumn":"823.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-3.09%","volumn":"555.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-3.31%","volumn":"1202.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-3.20%","volumn":"788.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-3.20%","volumn":"581.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.46","rise":"-3.31%","volumn":"633.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-2.97%","volumn":"944.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.49","rise":"-2.97%","volumn":"304.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-3.20%","volumn":"1182.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.48","rise":"-3.09%","volumn":"771.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.50","rise":"-2.86%","volumn":"785.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-3.20%","volumn":"956.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-3.54%","volumn":"1592.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"-3.43%","volumn":"1091.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-3.54%","volumn":"1116.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.45","rise":"-3.43%","volumn":"963.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.43","rise":"-3.66%","volumn":"2363.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-3.54%","volumn":"2291.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-3.89%","volumn":"4980.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"-4.46%","volumn":"8111.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.33","rise":"-4.80%","volumn":"3611.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.37","rise":"-4.34%","volumn":"1894.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.43","rise":"-3.66%","volumn":"1298.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.52","rise":"-2.63%","volumn":"1772.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.53","rise":"-2.51%","volumn":"3060.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.51","rise":"-2.74%","volumn":"1508.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.50","rise":"-2.86%","volumn":"1124.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.50","rise":"-2.86%","volumn":"1303.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.51","rise":"-2.74%","volumn":"1200.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.49","rise":"-2.97%","volumn":"647.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.47","rise":"-3.20%","volumn":"877.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.46","rise":"-3.31%","volumn":"739.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.44","rise":"-3.54%","volumn":"1111.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.40","rise":"-4.00%","volumn":"2574.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.40","rise":"-4.00%","volumn":"630.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-3.89%","volumn":"739.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.41","rise":"-3.89%","volumn":"459.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-4.11%","volumn":"494.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.37","rise":"-4.34%","volumn":"1485.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"-4.46%","volumn":"897.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.37","rise":"-4.34%","volumn":"904.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"-4.46%","volumn":"969.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.33","rise":"-4.80%","volumn":"1911.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.31","rise":"-5.03%","volumn":"2503.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.31","rise":"-5.03%","volumn":"3998.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-5.37%","volumn":"1755.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-5.37%","volumn":"2155.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-5.37%","volumn":"1499.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.32","rise":"-4.91%","volumn":"1797.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.31","rise":"-5.03%","volumn":"1851.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.33","rise":"-4.80%","volumn":"1051.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.33","rise":"-4.80%","volumn":"4238.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.35","rise":"-4.57%","volumn":"1145.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.33","rise":"-4.80%","volumn":"603.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.35","rise":"-4.57%","volumn":"1139.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.33","rise":"-4.80%","volumn":"435.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.32","rise":"-4.91%","volumn":"742.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.32","rise":"-4.91%","volumn":"969.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"-5.26%","volumn":"961.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"-5.14%","volumn":"671.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"-5.26%","volumn":"1029.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-5.37%","volumn":"1218.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"-5.49%","volumn":"824.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"-5.49%","volumn":"2056.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"-5.37%","volumn":"1720.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"-5.26%","volumn":"894.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["9.15","8.94","8.72","8.50","8.29"]},"cyrate":{"o":["0.44%","-1.92%","-4.28%","-6.64%","-9.00%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.11","rise":"0","volumn":"7.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.00","rise":"-1.21%","volumn":"6.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.95","rise":"-1.76%","volumn":"6.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.75","rise":"-3.95%","volumn":"6.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.77","rise":"-3.73%","volumn":"5.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.74","rise":"-4.06%","volumn":"5.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.97","rise":"-1.54%","volumn":"5.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.93","rise":"-1.98%","volumn":"4.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.09","rise":"-0.22%","volumn":"7.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.94","rise":"-1.87%","volumn":"7.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.15","rise":"0.44%","volumn":"6.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.12","rise":"0.11%","volumn":"7.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"0.22%","volumn":"6.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.02","rise":"-0.99%","volumn":"6.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.67","rise":"-4.83%","volumn":"15.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"-8.23%","volumn":"12.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-4.50%","volumn":"8.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-5.49%","volumn":"6.80\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-7.35%","volumn":"6.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"-9.00%","volumn":"7.96\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["14.36","12.77","11.18","9.59","8.00"]},"cyrate":{"o":["10.89%","-1.39%","-13.67%","-25.95%","-38.22%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"12.95","rise":"0","volumn":"12.44\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"12.95","rise":"0.00%","volumn":"12.02\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.01","rise":"0.46%","volumn":"7.17\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"13.25\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"12.85","rise":"-0.77%","volumn":"19.96\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.65","rise":"5.41%","volumn":"33.84\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.12","rise":"9.03%","volumn":"36.40\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.92","rise":"7.49%","volumn":"26.38\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.76","rise":"6.25%","volumn":"14.06\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.02","rise":"8.26%","volumn":"15.47\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.05","rise":"8.49%","volumn":"14.20\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.87","rise":"7.10%","volumn":"13.72\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"7.34%","volumn":"17.56\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.07","rise":"8.65%","volumn":"17.83\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.70","rise":"5.79%","volumn":"16.33\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.64","rise":"5.33%","volumn":"11.01\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.43","rise":"3.71%","volumn":"8.96\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.37","rise":"3.24%","volumn":"9.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.93%","volumn":"9.53\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.99","rise":"0.31%","volumn":"9.66\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.30","rise":"10.42%","volumn":"32.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.93","rise":"7.57%","volumn":"38.67\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.65","rise":"5.41%","volumn":"22.58\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.54","rise":"4.56%","volumn":"12.30\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.41","rise":"3.55%","volumn":"11.08\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.56","rise":"4.71%","volumn":"13.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.60","rise":"5.02%","volumn":"8.70\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.53","rise":"4.48%","volumn":"11.80\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.73","rise":"6.02%","volumn":"10.45\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.87","rise":"7.10%","volumn":"12.55\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.85","rise":"6.95%","volumn":"10.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.09","rise":"8.80%","volumn":"15.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.09","rise":"8.80%","volumn":"9.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.36","rise":"10.89%","volumn":"15.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.16","rise":"9.34%","volumn":"14.66\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.05","rise":"8.49%","volumn":"10.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.83","rise":"6.80%","volumn":"13.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.63","rise":"5.25%","volumn":"10.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.58","rise":"4.86%","volumn":"8.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.27","rise":"2.47%","volumn":"14.51\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.60","rise":"5.02%","volumn":"10.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.69","rise":"5.71%","volumn":"6.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.41","rise":"3.55%","volumn":"8.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.25","rise":"2.32%","volumn":"9.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.45","rise":"3.86%","volumn":"11.17\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"-3.86%","volumn":"27.72\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.58","rise":"-2.86%","volumn":"16.95\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.46","rise":"-3.78%","volumn":"7.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.78","rise":"-1.31%","volumn":"11.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.89","rise":"-0.46%","volumn":"8.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.55","rise":"-3.09%","volumn":"12.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.42","rise":"-4.09%","volumn":"9.03\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.61","rise":"-2.63%","volumn":"8.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.60","rise":"-2.70%","volumn":"6.39\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.46","rise":"-3.78%","volumn":"9.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.53","rise":"-3.24%","volumn":"6.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.67","rise":"-2.16%","volumn":"6.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.81","rise":"-1.08%","volumn":"9.26\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.80","rise":"-1.16%","volumn":"5.41\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.83","rise":"-0.93%","volumn":"6.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.39%","volumn":"7.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.88","rise":"-0.54%","volumn":"5.14\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.89","rise":"-0.46%","volumn":"4.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"9.15\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.56","rise":"4.71%","volumn":"13.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.78","rise":"6.41%","volumn":"27.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.91","rise":"7.41%","volumn":"20.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.22","rise":"9.81%","volumn":"24.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.29","rise":"10.35%","volumn":"23.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.88","rise":"7.18%","volumn":"21.11\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.85","rise":"6.95%","volumn":"11.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.66","rise":"5.48%","volumn":"11.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.54","rise":"4.56%","volumn":"9.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.33","rise":"2.93%","volumn":"8.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.34","rise":"3.01%","volumn":"6.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.24","rise":"2.24%","volumn":"11.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.22","rise":"2.08%","volumn":"8.39\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.38","rise":"3.32%","volumn":"7.23\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.99","rise":"0.31%","volumn":"10.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.69","rise":"-2.01%","volumn":"8.92\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.60","rise":"-2.70%","volumn":"8.26\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.42","rise":"-4.09%","volumn":"5.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.51","rise":"-3.40%","volumn":"6.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.33","rise":"-4.79%","volumn":"7.20\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.33","rise":"-4.79%","volumn":"12.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.45","rise":"-3.86%","volumn":"9.60\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.99","rise":"-7.41%","volumn":"16.59\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.71","rise":"-9.58%","volumn":"12.16\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.91","rise":"-8.03%","volumn":"11.02\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.01","rise":"-7.26%","volumn":"11.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.54","rise":"-10.89%","volumn":"17.03\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.48","rise":"-11.35%","volumn":"7.99\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.31","rise":"-12.66%","volumn":"7.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.49","rise":"-11.27%","volumn":"10.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.57","rise":"-10.66%","volumn":"10.37\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.48","rise":"-11.35%","volumn":"5.13\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.44","rise":"-11.66%","volumn":"4.91\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.42","rise":"-11.81%","volumn":"4.65\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.58","rise":"-10.58%","volumn":"11.13\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.81","rise":"-8.80%","volumn":"12.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.70","rise":"-9.65%","volumn":"6.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.58","rise":"-10.58%","volumn":"4.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.44","rise":"-11.66%","volumn":"5.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.57","rise":"-10.66%","volumn":"4.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.45","rise":"-11.58%","volumn":"5.58\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.42","rise":"-11.81%","volumn":"4.08\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.47","rise":"-11.43%","volumn":"4.95\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.41","rise":"-11.89%","volumn":"7.33\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.04","rise":"-14.75%","volumn":"9.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.97","rise":"-15.29%","volumn":"8.02\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.86","rise":"-16.14%","volumn":"6.88\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.88","rise":"-15.98%","volumn":"5.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.77","rise":"-16.83%","volumn":"4.25\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.71","rise":"-17.30%","volumn":"4.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.69","rise":"-17.45%","volumn":"4.85\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.47","rise":"-19.15%","volumn":"6.20\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.41","rise":"-19.61%","volumn":"4.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.39","rise":"-19.77%","volumn":"5.19\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.10","rise":"-22.01%","volumn":"6.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.22","rise":"-21.08%","volumn":"8.11\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.27","rise":"-20.69%","volumn":"5.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.24","rise":"-20.93%","volumn":"3.70\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.48","rise":"-19.07%","volumn":"6.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.45","rise":"-19.31%","volumn":"5.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.24","rise":"-20.93%","volumn":"8.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.30","rise":"-20.46%","volumn":"7.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.19","rise":"-21.31%","volumn":"5.03\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.26","rise":"-20.77%","volumn":"5.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.40","rise":"-19.69%","volumn":"7.00\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.34","rise":"-20.15%","volumn":"7.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.32","rise":"-20.31%","volumn":"7.42\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.20","rise":"-21.24%","volumn":"6.57\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-20.54%","volumn":"7.89\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.20","rise":"-21.24%","volumn":"7.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.18","rise":"-21.39%","volumn":"8.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.19","rise":"-21.31%","volumn":"9.16\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.05","rise":"-22.39%","volumn":"13.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.09","rise":"-22.08%","volumn":"7.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.15","rise":"-21.62%","volumn":"8.46\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.21","rise":"-21.16%","volumn":"11.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.27","rise":"-20.69%","volumn":"13.43\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.12","rise":"-21.85%","volumn":"13.73\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.19","rise":"-21.31%","volumn":"9.62\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-22.16%","volumn":"15.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.15","rise":"-21.62%","volumn":"9.95\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-22.78%","volumn":"11.22\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.11","rise":"-21.93%","volumn":"11.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.18","rise":"-21.39%","volumn":"15.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.15","rise":"-21.62%","volumn":"9.01\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.04","rise":"-22.47%","volumn":"6.71\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.79","rise":"-24.40%","volumn":"18.29\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.84","rise":"-24.02%","volumn":"8.84\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.72","rise":"-24.94%","volumn":"8.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.86","rise":"-23.86%","volumn":"8.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.95","rise":"-23.17%","volumn":"7.74\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.82","rise":"-24.17%","volumn":"9.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.84","rise":"-24.02%","volumn":"6.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.81","rise":"-24.25%","volumn":"5.34\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.68","rise":"-25.25%","volumn":"6.94\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.56","rise":"-26.18%","volumn":"6.23\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.39","rise":"-27.49%","volumn":"4.66\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.43","rise":"-27.18%","volumn":"4.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.29","rise":"-28.26%","volumn":"7.90\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.28","rise":"-28.34%","volumn":"3.69\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-29.73%","volumn":"6.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.24","rise":"-28.65%","volumn":"5.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.39","rise":"-27.49%","volumn":"7.85\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.49","rise":"-26.72%","volumn":"5.91\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.42","rise":"-27.26%","volumn":"5.19\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.47","rise":"-26.87%","volumn":"3.46\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.41","rise":"-27.34%","volumn":"3.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.31","rise":"-28.11%","volumn":"4.69\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.14","rise":"-29.42%","volumn":"4.86\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.32","rise":"-28.03%","volumn":"5.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.40","rise":"-27.41%","volumn":"6.46\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.38","rise":"-27.57%","volumn":"5.91\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.33","rise":"-27.95%","volumn":"4.42\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.46","rise":"-26.95%","volumn":"7.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-27.88%","volumn":"5.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.10","rise":"-29.73%","volumn":"5.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.91","rise":"-31.20%","volumn":"9.88\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.97","rise":"-30.73%","volumn":"6.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.39","rise":"-35.21%","volumn":"9.55\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"-34.21%","volumn":"8.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.06","rise":"-30.04%","volumn":"14.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.37","rise":"-27.64%","volumn":"13.56\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.48","rise":"-26.80%","volumn":"10.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.27","rise":"-28.42%","volumn":"9.27\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"-30.89%","volumn":"8.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.68","rise":"-32.97%","volumn":"9.61\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.53","rise":"-34.13%","volumn":"8.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.33","rise":"-35.68%","volumn":"13.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.00","rise":"-38.22%","volumn":"18.04\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.63","rise":"-33.36%","volumn":"15.29\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.34","rise":"-27.88%","volumn":"23.14\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.46","rise":"-26.95%","volumn":"23.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.14","rise":"-29.42%","volumn":"16.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.15","rise":"-29.34%","volumn":"9.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.08","rise":"-29.88%","volumn":"10.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.09","rise":"-29.81%","volumn":"7.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.24","rise":"-28.65%","volumn":"11.29\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-29.19%","volumn":"8.46\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.24","rise":"-28.65%","volumn":"8.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.05","rise":"-30.12%","volumn":"13.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.19","rise":"-29.03%","volumn":"11.08\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.23","rise":"-28.73%","volumn":"8.54\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.12","rise":"-29.58%","volumn":"8.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.90","rise":"-31.27%","volumn":"12.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.90","rise":"-31.27%","volumn":"8.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.76","rise":"-32.36%","volumn":"6.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.82","rise":"-31.89%","volumn":"6.56\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.91","rise":"-31.20%","volumn":"6.87\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.08","rise":"-29.88%","volumn":"8.36\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.01","rise":"-30.42%","volumn":"7.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.99","rise":"-30.58%","volumn":"7.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.21","rise":"-28.88%","volumn":"13.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.41","rise":"-27.34%","volumn":"13.66\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.24","rise":"-28.65%","volumn":"8.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.30","rise":"-28.19%","volumn":"5.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.34","rise":"-27.88%","volumn":"6.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.11","rise":"-29.65%","volumn":"7.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.00","rise":"-30.50%","volumn":"6.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.95","rise":"-30.89%","volumn":"6.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.75","rise":"-32.43%","volumn":"6.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.77","rise":"-32.28%","volumn":"5.85\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.74","rise":"-32.51%","volumn":"5.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.97","rise":"-30.73%","volumn":"5.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.93","rise":"-31.04%","volumn":"4.34\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.09","rise":"-29.81%","volumn":"7.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.94","rise":"-30.97%","volumn":"7.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.15","rise":"-29.34%","volumn":"6.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.12","rise":"-29.58%","volumn":"7.82\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.13","rise":"-29.50%","volumn":"6.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.02","rise":"-30.35%","volumn":"6.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.67","rise":"-33.05%","volumn":"15.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.36","rise":"-35.44%","volumn":"12.41\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-32.82%","volumn":"8.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-33.51%","volumn":"6.80\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.44","rise":"-34.83%","volumn":"6.24\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"-35.98%","volumn":"7.96\u4e07","time":"04\/22"}]}}}

8.35
0.72%
8.31
0.30%
8.28
-0.12%
8.25
-0.54%
8.21
-0.97%

09:30
11:30/13:00
15:00

8.80
0.57%
8.67
-0.94%
8.54
-2.46%
8.40
-3.97%
8.27
-5.49%

04/16
04/17
04/18
04/19
04/22

9.15
0.44%
8.94
-1.92%
8.72
-4.28%
8.50
-6.64%
8.29
-9.00%

2024/03/22
2024/04/22

14.36
10.89%
12.77
-1.39%
11.18
-13.67%
9.59
-25.95%
8.00
-38.22%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 04月23日百联股份北向资金净流出92.36万，仓位减少
  50分钟前
- 4月23日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看百联股份更多内容

数据由九方智投提供

百联股份

简介：百联股份公司是国内商业零售行业的龙头企业,拥有大量优质商业资产。公司在上海市主要的70家百货店零售额中占有28%的市场份额,并在市内前20强单体百货店占有40%的市场份额。主要门店中,持股64%的第一八佰伴仍旧占据榜首,2008年净利润2.9亿元;持股100%的东方商厦2008年净利润1.0亿元。

成立时间：上海

年营业额：1.0亿元

经营范围：商业零售

360百科

百联股份(600827) 股票价格行情走势图东方财富网

提供百联股份(600827)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及百联股份(600827)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

百联股份_最新资讯

资讯聚合

百联股份(SH600827)股票股价股价行情财报数据报告

每经AI快讯,百联股份(SH 600827,收盘价:8.94元)4月8日晚间发布公告称,公司2023年年度业绩说明会定于2024年04月17日上午10:00-11:00,以上证路演中心网络互动的形式进行...

雪球

沪深股通|百联股份4月19日获外资卖出0.02%股份

同花顺数据显示,2024年4月19日,百联股份获外资卖出37.25万股,占流通盘0.02%。截至目前,陆股通持有百联股份1088.57万股,占流通股0.68%,累计持股...

同花顺财经前天 08:58

百联股份(600827)财务指标新浪财经新浪网

新浪财经百联股份(600827)行情中心,为您提供百联股份(600827)财务指标信息数据查询. ... 百联股份(600827)财务指标报告日期 2023-09-30 2023-06-30 2023-03-31 2022-12-31...

vip.stock.finance.sina.com.cn 4月12日

百联股份:4月19日融资买入337.55万元,融资融券余额5.8亿元股票...

证券之星消息,4月19日,百联股份(600827)融资买入337.55万元,融资偿还316.51万元,融资净买入21.04万元,融资余额5.75亿元。融券方面,当日融券卖...

证券之星股票频道 4月20日

百联股份:4月17日召开业绩说明会,投资者参与公司业态消费

问:公司打算何时终止百联股份与百联集团长达数十年的关联交易?既有资产管理协议,也有存贷款的金融服务协议,这些协议都是百联集团占用百联股份的资金,牺牲中小股东利益...

手机搜狐 4月17日

没有更多结果了~

意见反馈
页面反馈