百度_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 360搜索百度下载浏览器夸克百度度一下百度度一下百度极速版百度首页百度搜索百度网站百度下载安装百度官网

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

baidu.com

百度

百度，全称北京百度网讯科技有限公司，成立于2001年1月1日，位于北京市，是一家以从事网络服务为主的企业。董事长是梁志祥。创始人是李彦宏和徐勇。“百度”这一公司名称便来自宋词“众里寻他千百度”。 (百度公司会议室名为青玉案，即是这首词的词牌)。而“熊掌”图标的想法来源于“猎人巡迹熊爪”的刺激，与李彦宏博士的“分析搜索技术”非常相似，从而构成百度的搜索概念，也最终成为了百度的图标形象。在这之后，由于在搜索引擎中，大都有动物形象来形象，如SOHU的狐，如GOOGLE的狗，而百度也便顺理成章称做了熊。百度熊也便成了百度公司的形象物。

网络信息服务

AI驱动的技术型公司

360百科查看更多

让你的搜索，不再被追踪

无追一下

无追热搜

3月失业率公布

因谐音卖不出去水果

拜登称舅舅被吃掉

下铺买的就是使用权

建议恢复五一黄金周

去世酒网红都不满40

下载无追App

百度_最新资讯

资讯聚合

百度用户服务中心_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.baidu.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

百度AI开发者大会为何只选跨越速运?科技实力+定制服务给答案 ...

4月16日,受主办方邀请,跨越速运作为独家物流合作伙伴参加2024百度Create AI开发者大会。全球首个AI开发者大会,为何只选跨越速运?作为“独一份”,跨越速运又是凭借哪些...

news.bjd.com.cn 昨天 19:02

百度[BIDU]美股_九方智投

95.79 1.38 (1.46%)

2024-04-18 23:56:19 (北京时间)

{"amount":"1.35\u4ebf","changeAmount":"1.38","close":"94.41","currentPrice":"95.79","currenttime":"2024-04-18 23:56:19","e":{"@attributes":{"datetime":"2024-04-18 23:56:19","e1":"95.79","e2":"1.38","e3":"(1.46%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["102.43","100.41","98.39","96.37","94.35"]},"cyrate":{"o":["0.15%","-1.83%","-3.80%","-5.78%","-7.75%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.28","rise":"0","time":"02:35","volumn":"287.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.30","rise":"0.01%","time":"02:40","volumn":"157.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.25","rise":"-0.03%","time":"02:45","volumn":"160.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.23","rise":"-0.04%","time":"02:50","volumn":"190.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.20","rise":"-0.08%","time":"02:55","volumn":"210.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.08","rise":"-0.20%","time":"03:00","volumn":"172.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.27","rise":"-0.01%","time":"03:05","volumn":"421.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.31","rise":"0.03%","time":"03:10","volumn":"224.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.37","rise":"0.09%","time":"03:15","volumn":"218.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.31","rise":"0.02%","time":"03:20","volumn":"195.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.28","rise":"0.00%","time":"03:25","volumn":"230.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.30","rise":"0.02%","time":"03:30","volumn":"152.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.36","rise":"0.08%","time":"03:35","volumn":"370.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.37","rise":"0.09%","time":"03:40","volumn":"205.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.42","rise":"0.14%","time":"03:45","volumn":"317.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.43","rise":"0.15%","time":"03:50","volumn":"444.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.32","rise":"0.04%","time":"03:55","volumn":"916.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.32","rise":"0.04%","time":"04:00","volumn":"2634.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.66","rise":"-2.56%","time":"21:35","volumn":"3871.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.02","rise":"-3.19%","time":"21:40","volumn":"1904.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.09","rise":"-3.12%","time":"21:45","volumn":"946.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.70","rise":"-3.50%","time":"21:50","volumn":"1309.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.58","rise":"-3.62%","time":"21:55","volumn":"966.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.60","rise":"-3.60%","time":"22:00","volumn":"1032.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.54","rise":"-3.66%","time":"22:05","volumn":"1450.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.40","rise":"-3.79%","time":"22:10","volumn":"621.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.13","rise":"-4.06%","time":"22:15","volumn":"648.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.22","rise":"-3.97%","time":"22:20","volumn":"1305.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.40","rise":"-3.79%","time":"22:25","volumn":"612.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.11","rise":"-4.07%","time":"22:30","volumn":"565.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.08","rise":"-4.10%","time":"22:35","volumn":"483.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.10","rise":"-4.09%","time":"22:40","volumn":"462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.20","rise":"-3.99%","time":"22:45","volumn":"388.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.08","rise":"-4.11%","time":"22:50","volumn":"475.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.96","rise":"-4.22%","time":"22:55","volumn":"1106.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.78","rise":"-4.40%","time":"23:00","volumn":"852.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.73","rise":"-4.45%","time":"23:05","volumn":"1087.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.82","rise":"-4.36%","time":"23:10","volumn":"422.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.75","rise":"-4.43%","time":"23:15","volumn":"390.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.79","rise":"-4.39%","time":"23:20","volumn":"643.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.74","rise":"-4.44%","time":"23:25","volumn":"399.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.90","rise":"-4.28%","time":"23:30","volumn":"442.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.03","rise":"-4.16%","time":"23:35","volumn":"470.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.13","rise":"-4.06%","time":"23:40","volumn":"335.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.17","rise":"-4.02%","time":"23:45","volumn":"385.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.25","rise":"-3.94%","time":"23:50","volumn":"375.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.07","rise":"-4.12%","time":"23:55","volumn":"424.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.01","rise":"-4.17%","time":"00:00","volumn":"162.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.03","rise":"-4.15%","time":"00:05","volumn":"195.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.97","rise":"-4.21%","time":"00:10","volumn":"256.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.08","rise":"-4.11%","time":"00:15","volumn":"270.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.13","rise":"-4.06%","time":"00:20","volumn":"323.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.34","rise":"-3.85%","time":"00:25","volumn":"298.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.33","rise":"-3.86%","time":"00:30","volumn":"491.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.17","rise":"-4.02%","time":"00:35","volumn":"369.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.02","rise":"-4.16%","time":"00:40","volumn":"329.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.96","rise":"-4.22%","time":"00:45","volumn":"375.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.03","rise":"-4.16%","time":"00:50","volumn":"361.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.06","rise":"-4.13%","time":"00:55","volumn":"272.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.04","rise":"-4.15%","time":"01:00","volumn":"275.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.88","rise":"-4.30%","time":"01:05","volumn":"278.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.75","rise":"-4.43%","time":"01:10","volumn":"689.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.02","rise":"-4.17%","time":"01:15","volumn":"252.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.94","rise":"-4.25%","time":"01:20","volumn":"213.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.00","rise":"-4.18%","time":"01:25","volumn":"202.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.12","rise":"-4.07%","time":"01:30","volumn":"338.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.94","rise":"-4.24%","time":"01:35","volumn":"295.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.00","rise":"-4.18%","time":"01:40","volumn":"216.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.15","rise":"-4.04%","time":"01:45","volumn":"346.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.12","rise":"-4.07%","time":"01:50","volumn":"202.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.15","rise":"-4.04%","time":"01:55","volumn":"183.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.18","rise":"-4.01%","time":"02:00","volumn":"208.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.16","rise":"-4.03%","time":"02:05","volumn":"530.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.25","rise":"-3.94%","time":"02:10","volumn":"729.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.22","rise":"-3.97%","time":"02:15","volumn":"286.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.30","rise":"-3.89%","time":"02:20","volumn":"234.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.25","rise":"-3.94%","time":"02:25","volumn":"573.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.26","rise":"-3.93%","time":"02:30","volumn":"489.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.14","rise":"-4.04%","time":"02:35","volumn":"257.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.02","rise":"-4.17%","time":"02:40","volumn":"817.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.03","rise":"-4.16%","time":"02:45","volumn":"603.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.89","rise":"-4.29%","time":"02:50","volumn":"791.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.80","rise":"-4.38%","time":"02:55","volumn":"414.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.89","rise":"-4.29%","time":"03:00","volumn":"392.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.73","rise":"-4.44%","time":"03:05","volumn":"483.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.72","rise":"-4.46%","time":"03:10","volumn":"402.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.64","rise":"-4.54%","time":"03:15","volumn":"650.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.53","rise":"-4.64%","time":"03:20","volumn":"934.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.56","rise":"-4.61%","time":"03:25","volumn":"891.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.61","rise":"-4.57%","time":"03:30","volumn":"337.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.46","rise":"-4.71%","time":"03:35","volumn":"532.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.42","rise":"-4.75%","time":"03:40","volumn":"723.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.66","rise":"-4.52%","time":"03:45","volumn":"1046.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.63","rise":"-4.55%","time":"03:50","volumn":"981.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.55","rise":"-4.63%","time":"03:55","volumn":"1462.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.54","rise":"-4.63%","time":"04:00","volumn":"6690.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.30","rise":"-3.89%","time":"21:35","volumn":"2006.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.86","rise":"-4.32%","time":"21:40","volumn":"742.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.69","rise":"-4.49%","time":"21:45","volumn":"570.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.86","rise":"-4.32%","time":"21:50","volumn":"347.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.85","rise":"-4.33%","time":"21:55","volumn":"414.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.83","rise":"-4.36%","time":"22:00","volumn":"211.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.66","rise":"-4.52%","time":"22:05","volumn":"921.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.29","rise":"-4.88%","time":"22:10","volumn":"486.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.55","rise":"-4.63%","time":"22:15","volumn":"538.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.59","rise":"-4.58%","time":"22:20","volumn":"196.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.69","rise":"-4.49%","time":"22:25","volumn":"291.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.59","rise":"-4.59%","time":"22:30","volumn":"132.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.89","rise":"-4.29%","time":"22:35","volumn":"170.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"-4.27%","time":"22:40","volumn":"311.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"-4.26%","time":"22:45","volumn":"119.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.84","rise":"-4.34%","time":"22:50","volumn":"287.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.73","rise":"-4.45%","time":"22:55","volumn":"162.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.97","rise":"-4.22%","time":"23:00","volumn":"239.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.96","rise":"-4.22%","time":"23:05","volumn":"162.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.97","rise":"-4.21%","time":"23:10","volumn":"179.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.93","rise":"-4.25%","time":"23:15","volumn":"322.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.83","rise":"-4.35%","time":"23:20","volumn":"219.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.79","rise":"-4.39%","time":"23:25","volumn":"126.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.87","rise":"-4.31%","time":"23:30","volumn":"124.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.82","rise":"-4.36%","time":"23:35","volumn":"74.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"-4.26%","time":"23:40","volumn":"106.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.01","rise":"-4.17%","time":"23:45","volumn":"604.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.88","rise":"-4.30%","time":"23:50","volumn":"186.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.06","rise":"-4.13%","time":"23:55","volumn":"265.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.97","rise":"-4.21%","time":"00:00","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"98.03","rise":"-4.15%","time":"00:05","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.91","rise":"-4.27%","time":"00:10","volumn":"144.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.82","rise":"-4.36%","time":"00:15","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.88","rise":"-4.30%","time":"00:20","volumn":"104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.71","rise":"-4.47%","time":"00:25","volumn":"181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.77","rise":"-4.41%","time":"00:30","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"-4.43%","time":"00:35","volumn":"143.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.68","rise":"-4.50%","time":"00:40","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.67","rise":"-4.51%","time":"00:45","volumn":"223.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.74","rise":"-4.44%","time":"00:50","volumn":"203.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"-4.43%","time":"00:55","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.64","rise":"-4.54%","time":"01:00","volumn":"185.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.53","rise":"-4.64%","time":"01:05","volumn":"492.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.59","rise":"-4.59%","time":"01:10","volumn":"365.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.52","rise":"-4.65%","time":"01:15","volumn":"450.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.52","rise":"-4.66%","time":"01:20","volumn":"667.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.48","rise":"-4.69%","time":"01:25","volumn":"521.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.23","rise":"-4.94%","time":"01:30","volumn":"358.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.27","rise":"-4.90%","time":"01:35","volumn":"489.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.28","rise":"-4.89%","time":"01:40","volumn":"329.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.47","rise":"-4.70%","time":"01:45","volumn":"386.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.17","rise":"-4.99%","time":"01:50","volumn":"979.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.10","rise":"-5.06%","time":"01:55","volumn":"700.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.18","rise":"-4.98%","time":"02:00","volumn":"660.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.00","rise":"-5.16%","time":"02:05","volumn":"424.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.04","rise":"-5.12%","time":"02:10","volumn":"292.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.89","rise":"-5.27%","time":"02:15","volumn":"294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.99","rise":"-5.17%","time":"02:20","volumn":"207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.64","rise":"-5.52%","time":"02:25","volumn":"569.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.64","rise":"-5.51%","time":"02:30","volumn":"196.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.73","rise":"-5.43%","time":"02:35","volumn":"265.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.70","rise":"-5.45%","time":"02:40","volumn":"485.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.69","rise":"-5.47%","time":"02:45","volumn":"199.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.85","rise":"-5.31%","time":"02:50","volumn":"283.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.68","rise":"-5.48%","time":"02:55","volumn":"287.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.60","rise":"-5.55%","time":"03:00","volumn":"338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-5.90%","time":"03:05","volumn":"561.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.30","rise":"-5.85%","time":"03:10","volumn":"438.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-5.90%","time":"03:15","volumn":"258.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.03","rise":"-6.11%","time":"03:20","volumn":"1066.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.31","rise":"-5.84%","time":"03:25","volumn":"337.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.16","rise":"-5.98%","time":"03:30","volumn":"623.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.26","rise":"-5.89%","time":"03:35","volumn":"497.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.35","rise":"-5.80%","time":"03:40","volumn":"458.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.20","rise":"-5.94%","time":"03:45","volumn":"798.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-5.90%","time":"03:50","volumn":"737.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.43","rise":"-5.72%","time":"03:55","volumn":"1150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.21","rise":"-5.93%","time":"04:00","volumn":"5030.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.09","rise":"-7.03%","time":"21:35","volumn":"3292.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.80","rise":"-7.31%","time":"21:40","volumn":"1149.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.15","rise":"-6.97%","time":"21:45","volumn":"603.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.17","rise":"-6.96%","time":"21:50","volumn":"502.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.84","rise":"-7.27%","time":"21:55","volumn":"553.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.92","rise":"-7.20%","time":"22:00","volumn":"519.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.77","rise":"-7.34%","time":"22:05","volumn":"562.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.87","rise":"-7.24%","time":"22:10","volumn":"577.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.80","rise":"-7.32%","time":"22:15","volumn":"490.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.25","rise":"-6.87%","time":"22:20","volumn":"985.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.14","rise":"-6.98%","time":"22:25","volumn":"639.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.24","rise":"-6.88%","time":"22:30","volumn":"426.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.16","rise":"-6.96%","time":"22:35","volumn":"384.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.11","rise":"-7.01%","time":"22:40","volumn":"390.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.44","rise":"-6.69%","time":"22:45","volumn":"373.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.58","rise":"-6.55%","time":"22:50","volumn":"336.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.39","rise":"-6.74%","time":"22:55","volumn":"393.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.62","rise":"-6.51%","time":"23:00","volumn":"437.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.56","rise":"-6.58%","time":"23:05","volumn":"383.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.50","rise":"-6.63%","time":"23:10","volumn":"387.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.47","rise":"-6.66%","time":"23:15","volumn":"197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.64","rise":"-6.49%","time":"23:20","volumn":"306.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.53","rise":"-6.60%","time":"23:25","volumn":"194.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.61","rise":"-6.52%","time":"23:30","volumn":"245.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.58","rise":"-6.55%","time":"23:35","volumn":"251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.61","rise":"-6.52%","time":"23:40","volumn":"194.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.71","rise":"-6.42%","time":"23:45","volumn":"173.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.74","rise":"-6.39%","time":"23:50","volumn":"499.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.88","rise":"-6.26%","time":"23:55","volumn":"301.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.72","rise":"-6.41%","time":"00:00","volumn":"191.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.69","rise":"-6.44%","time":"00:05","volumn":"314.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.83","rise":"-6.30%","time":"00:10","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.78","rise":"-6.35%","time":"00:15","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.87","rise":"-6.27%","time":"00:20","volumn":"233.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.81","rise":"-6.32%","time":"00:25","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.84","rise":"-6.30%","time":"00:30","volumn":"275.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.95","rise":"-6.19%","time":"00:35","volumn":"453.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.90","rise":"-6.24%","time":"00:40","volumn":"493.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.92","rise":"-6.22%","time":"00:45","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.97","rise":"-6.17%","time":"00:50","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.16","rise":"-5.98%","time":"00:55","volumn":"334.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.02","rise":"-6.12%","time":"01:00","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.04","rise":"-6.10%","time":"01:05","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.17","rise":"-5.97%","time":"01:10","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.22","rise":"-5.92%","time":"01:15","volumn":"229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.19","rise":"-5.96%","time":"01:20","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.18","rise":"-5.96%","time":"01:25","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.15","rise":"-5.99%","time":"01:30","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.01","rise":"-6.13%","time":"01:35","volumn":"272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.28","rise":"-5.86%","time":"01:40","volumn":"325.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.52","rise":"-5.63%","time":"01:45","volumn":"566.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.34","rise":"-5.80%","time":"01:50","volumn":"519.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.52","rise":"-5.63%","time":"01:55","volumn":"206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.53","rise":"-5.62%","time":"02:00","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.58","rise":"-5.57%","time":"02:05","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.86","rise":"-5.29%","time":"02:10","volumn":"258.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.63","rise":"-5.52%","time":"02:15","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.40","rise":"-5.75%","time":"02:20","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.39","rise":"-5.76%","time":"02:25","volumn":"244.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.27","rise":"-5.88%","time":"02:30","volumn":"356.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.37","rise":"-5.78%","time":"02:35","volumn":"332.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.37","rise":"-5.78%","time":"02:40","volumn":"167.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.42","rise":"-5.73%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.36","rise":"-5.79%","time":"02:50","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.36","rise":"-5.79%","time":"02:55","volumn":"379.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.26","rise":"-5.89%","time":"03:00","volumn":"196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.16","rise":"-5.98%","time":"03:05","volumn":"240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.18","rise":"-5.96%","time":"03:10","volumn":"291.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.23","rise":"-5.92%","time":"03:15","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.32","rise":"-5.83%","time":"03:20","volumn":"303.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.41","rise":"-5.74%","time":"03:25","volumn":"294.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.39","rise":"-5.76%","time":"03:30","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.28","rise":"-5.86%","time":"03:35","volumn":"417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.38","rise":"-5.77%","time":"03:40","volumn":"674.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.36","rise":"-5.79%","time":"03:45","volumn":"443.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.28","rise":"-5.87%","time":"03:50","volumn":"395.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.18","rise":"-5.96%","time":"03:55","volumn":"545.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.12","rise":"-6.02%","time":"04:00","volumn":"4518.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.55","rise":"-6.58%","time":"21:35","volumn":"1429.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.41","rise":"-6.72%","time":"21:40","volumn":"635.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.33","rise":"-6.80%","time":"21:45","volumn":"391.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.35","rise":"-6.78%","time":"21:50","volumn":"524.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.31","rise":"-6.81%","time":"21:55","volumn":"358.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.18","rise":"-6.94%","time":"22:00","volumn":"479.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.05","rise":"-7.07%","time":"22:05","volumn":"618.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.87","rise":"-7.24%","time":"22:10","volumn":"506.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.76","rise":"-7.35%","time":"22:15","volumn":"576.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.86","rise":"-7.25%","time":"22:20","volumn":"351.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.56","rise":"-7.55%","time":"22:25","volumn":"762.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.39","rise":"-7.71%","time":"22:30","volumn":"502.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.47","rise":"-7.64%","time":"22:35","volumn":"608.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.45","rise":"-7.66%","time":"22:40","volumn":"379.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-7.69%","time":"22:45","volumn":"213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.58","rise":"-7.53%","time":"22:50","volumn":"311.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.35","rise":"-7.75%","time":"22:55","volumn":"434.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.62","rise":"-7.48%","time":"23:00","volumn":"458.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.85","rise":"-7.26%","time":"23:05","volumn":"873.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.82","rise":"-7.29%","time":"23:10","volumn":"272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.89","rise":"-7.23%","time":"23:15","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.85","rise":"-7.26%","time":"23:20","volumn":"251.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.99","rise":"-7.13%","time":"23:25","volumn":"278.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.02","rise":"-7.10%","time":"23:30","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.88","rise":"-7.24%","time":"23:35","volumn":"226.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.86","rise":"-7.26%","time":"23:40","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.99","rise":"-7.13%","time":"23:45","volumn":"295.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.84","rise":"-7.27%","time":"23:50","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.87","rise":"-7.24%","time":"23:55","volumn":"192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.77","rise":"-7.34%","time":"00:00","volumn":"177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-7.59%","time":"00:05","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.46","rise":"-7.65%","time":"00:10","volumn":"306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-7.59%","time":"00:15","volumn":"353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-7.59%","time":"00:20","volumn":"255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.60","rise":"-7.51%","time":"00:25","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"-7.49%","time":"00:30","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-7.36%","time":"00:35","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-7.56%","time":"00:40","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.41","rise":"-7.69%","time":"00:45","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.46","rise":"-7.65%","time":"00:50","volumn":"757.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-7.58%","time":"00:55","volumn":"328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-7.59%","time":"01:00","volumn":"164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-7.54%","time":"01:05","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-7.41%","time":"01:10","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"-7.42%","time":"01:15","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-7.36%","time":"01:20","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-7.37%","time":"01:25","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.76","rise":"-7.35%","time":"01:30","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"-7.44%","time":"01:35","volumn":"186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-7.43%","time":"01:40","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-7.43%","time":"01:45","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-7.50%","time":"01:50","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-7.41%","time":"01:55","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"-7.40%","time":"02:00","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.76","rise":"-7.35%","time":"02:05","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.81","rise":"-7.30%","time":"02:10","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"-7.42%","time":"02:15","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-7.43%","time":"02:20","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"-7.49%","time":"02:25","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-7.55%","time":"02:30","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-7.60%","time":"02:35","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-7.61%","time":"02:40","volumn":"174.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"-7.39%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"-7.44%","time":"02:50","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-7.64%","time":"02:55","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-7.61%","time":"03:00","volumn":"237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.45","rise":"-7.66%","time":"03:05","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-7.55%","time":"03:10","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-7.64%","time":"03:15","volumn":"192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-7.55%","time":"03:20","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-7.59%","time":"03:25","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-7.56%","time":"03:30","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-7.59%","time":"03:35","volumn":"267.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-7.61%","time":"03:40","volumn":"342.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-7.64%","time":"03:45","volumn":"304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-7.58%","time":"03:50","volumn":"526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.48","rise":"-7.63%","time":"03:55","volumn":"898.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.41","rise":"-7.69%","time":"04:00","volumn":"4978.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.84","ratio":"0.63%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.87","ratio":"0.46%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"427.02","ratio":"0.28%"}],"marketCapitalization":"335.89\u4ebf","maxPrice":"96.58","minPrice":"94.89","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["108.53","105.00","101.47","97.94","94.41"]},"cyrate":{"o":["4.47%","1.07%","-2.33%","-5.73%","-9.13%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"0","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-2.11%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-1.65%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"1.70%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-0.22%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"1.06%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"1.34%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"4.38%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"4.47%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"4.26%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"4.41%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"2.50%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-0.81%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-0.38%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-2.19%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-1.51%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-6.11%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-7.39%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-7.48%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-9.13%","time":"04\/17","volumn":"2.85\u4e07"}],"points":"20"},"open":"95.29","priceChangeRatio":"1.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["96.55","96.13","95.72","95.30","94.89"]},"cyrate":{"o":["2.26%","1.83%","1.39%","0.95%","0.51%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.39","rise":"1.04%","time":"21:31","volumn":"738.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.44","rise":"1.10%","time":"21:32","volumn":"888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.54","rise":"1.20%","time":"21:33","volumn":"1035.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.75","rise":"1.41%","time":"21:34","volumn":"1318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.95","rise":"1.64%","time":"21:35","volumn":"1553.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.75","rise":"1.42%","time":"21:36","volumn":"1763.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.65","rise":"1.31%","time":"21:37","volumn":"1828.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.47","rise":"1.12%","time":"21:38","volumn":"1940.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.46","rise":"1.11%","time":"21:39","volumn":"2351.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.26","rise":"0.90%","time":"21:40","volumn":"2459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.47","rise":"1.12%","time":"21:41","volumn":"2519.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.46","rise":"1.11%","time":"21:42","volumn":"2596.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.33","rise":"0.98%","time":"21:43","volumn":"2686.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.47","rise":"1.12%","time":"21:44","volumn":"2755.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.63","rise":"1.29%","time":"21:45","volumn":"2888.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.49","rise":"1.14%","time":"21:46","volumn":"2962.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.33","rise":"0.97%","time":"21:47","volumn":"3077.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.31","rise":"0.95%","time":"21:48","volumn":"3099.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.18","rise":"0.82%","time":"21:49","volumn":"3186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.22","rise":"0.85%","time":"21:50","volumn":"3241.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.24","rise":"0.88%","time":"21:51","volumn":"3293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.13","rise":"0.76%","time":"21:52","volumn":"3341.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.11","rise":"0.74%","time":"21:53","volumn":"3450.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.03","rise":"0.66%","time":"21:54","volumn":"3577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.90","rise":"0.52%","time":"21:55","volumn":"3640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.14","rise":"0.77%","time":"21:56","volumn":"3719.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.06","rise":"0.69%","time":"21:57","volumn":"3769.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.00","rise":"0.62%","time":"21:58","volumn":"3861.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.00","rise":"0.62%","time":"21:59","volumn":"3910.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.01","rise":"0.64%","time":"22:00","volumn":"4001.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.01","rise":"0.64%","time":"22:01","volumn":"4084.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.10","rise":"0.73%","time":"22:02","volumn":"4165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.01","rise":"0.64%","time":"22:03","volumn":"4237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.93","rise":"0.55%","time":"22:04","volumn":"4275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.89","rise":"0.51%","time":"22:05","volumn":"4368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.98","rise":"0.60%","time":"22:06","volumn":"4635.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.08","rise":"0.71%","time":"22:07","volumn":"4763.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.11","rise":"0.74%","time":"22:08","volumn":"4805.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.04","rise":"0.67%","time":"22:09","volumn":"4866.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.16","rise":"0.79%","time":"22:10","volumn":"4934.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.19","rise":"0.83%","time":"22:11","volumn":"4991.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.09","rise":"0.72%","time":"22:12","volumn":"5032.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.06","rise":"0.68%","time":"22:13","volumn":"5074.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.11","rise":"0.74%","time":"22:14","volumn":"5107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.17","rise":"0.81%","time":"22:15","volumn":"5146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.13","rise":"0.76%","time":"22:16","volumn":"5212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.09","rise":"0.72%","time":"22:17","volumn":"5281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.22","rise":"0.86%","time":"22:18","volumn":"5336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.13","rise":"0.76%","time":"22:19","volumn":"5395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.05","rise":"0.67%","time":"22:20","volumn":"5435.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.09","rise":"0.73%","time":"22:21","volumn":"5502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.07","rise":"0.70%","time":"22:22","volumn":"5550.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.02","rise":"0.64%","time":"22:23","volumn":"5584.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.01","rise":"0.64%","time":"22:24","volumn":"5662.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.03","rise":"0.66%","time":"22:25","volumn":"5691.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.07","rise":"0.70%","time":"22:26","volumn":"5730.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.04","rise":"0.67%","time":"22:27","volumn":"5756.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.16","rise":"0.79%","time":"22:28","volumn":"5811.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.12","rise":"0.75%","time":"22:29","volumn":"5841.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.06","rise":"0.69%","time":"22:30","volumn":"5874.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.04","rise":"0.67%","time":"22:31","volumn":"5934.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.06","rise":"0.69%","time":"22:32","volumn":"6063.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.11","rise":"0.74%","time":"22:33","volumn":"6123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.09","rise":"0.72%","time":"22:34","volumn":"6139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.25","rise":"0.88%","time":"22:35","volumn":"6251.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.31","rise":"0.95%","time":"22:36","volumn":"6326.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.46","rise":"1.11%","time":"22:37","volumn":"6397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.48","rise":"1.13%","time":"22:38","volumn":"6448.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.42","rise":"1.07%","time":"22:39","volumn":"6667.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.42","rise":"1.08%","time":"22:40","volumn":"6719.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.45","rise":"1.11%","time":"22:41","volumn":"6770.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.47","rise":"1.13%","time":"22:42","volumn":"6828.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.52","rise":"1.17%","time":"22:43","volumn":"7010.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.61","rise":"1.27%","time":"22:44","volumn":"7360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.56","rise":"1.22%","time":"22:45","volumn":"7417.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.71","rise":"1.38%","time":"22:46","volumn":"7665.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.81","rise":"1.48%","time":"22:47","volumn":"7917.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.95","rise":"1.63%","time":"22:48","volumn":"8009.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.92","rise":"1.60%","time":"22:49","volumn":"8595.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.03","rise":"1.72%","time":"22:50","volumn":"8724.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.79","rise":"1.47%","time":"22:51","volumn":"8768.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.70","rise":"1.36%","time":"22:52","volumn":"8842.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.64","rise":"1.30%","time":"22:53","volumn":"8875.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.68","rise":"1.35%","time":"22:54","volumn":"8901.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.74","rise":"1.41%","time":"22:55","volumn":"8936.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.86","rise":"1.53%","time":"22:56","volumn":"9141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.03","rise":"1.72%","time":"22:57","volumn":"9364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.98","rise":"1.66%","time":"22:58","volumn":"9622.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.06","rise":"1.75%","time":"22:59","volumn":"9818.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.97","rise":"1.65%","time":"23:00","volumn":"1.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.01","rise":"1.69%","time":"23:01","volumn":"1.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.12","rise":"1.81%","time":"23:02","volumn":"1.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.98","rise":"1.67%","time":"23:03","volumn":"1.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.00","rise":"1.69%","time":"23:04","volumn":"1.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.02","rise":"1.70%","time":"23:05","volumn":"1.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.21","rise":"1.91%","time":"23:06","volumn":"1.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.25","rise":"1.95%","time":"23:07","volumn":"1.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.21","rise":"1.91%","time":"23:08","volumn":"1.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.30","rise":"2.00%","time":"23:09","volumn":"1.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.38","rise":"2.08%","time":"23:10","volumn":"1.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.46","rise":"2.17%","time":"23:11","volumn":"1.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.55","rise":"2.26%","time":"23:12","volumn":"1.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.53","rise":"2.25%","time":"23:13","volumn":"1.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.39","rise":"2.10%","time":"23:14","volumn":"1.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.50","rise":"2.21%","time":"23:15","volumn":"1.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.37","rise":"2.08%","time":"23:16","volumn":"1.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.39","rise":"2.10%","time":"23:17","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.47","rise":"2.18%","time":"23:18","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.41","rise":"2.12%","time":"23:19","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.36","rise":"2.07%","time":"23:20","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.43","rise":"2.14%","time":"23:21","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.43","rise":"2.14%","time":"23:22","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.40","rise":"2.11%","time":"23:23","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.35","rise":"2.05%","time":"23:24","volumn":"1.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.25","rise":"1.95%","time":"23:25","volumn":"1.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.14","rise":"1.84%","time":"23:26","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.06","rise":"1.75%","time":"23:27","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.04","rise":"1.73%","time":"23:28","volumn":"1.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.08","rise":"1.77%","time":"23:29","volumn":"1.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.06","rise":"1.75%","time":"23:30","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.96","rise":"1.64%","time":"23:31","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.90","rise":"1.58%","time":"23:32","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.89","rise":"1.56%","time":"23:33","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.93","rise":"1.61%","time":"23:34","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.03","rise":"1.72%","time":"23:35","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.05","rise":"1.74%","time":"23:36","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.04","rise":"1.73%","time":"23:37","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"96.05","rise":"1.73%","time":"23:38","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.86","rise":"1.54%","time":"23:39","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.87","rise":"1.55%","time":"23:40","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.92","rise":"1.59%","time":"23:41","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.87","rise":"1.55%","time":"23:42","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.91","rise":"1.59%","time":"23:43","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.93","rise":"1.61%","time":"23:44","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.97","rise":"1.65%","time":"23:45","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.82","rise":"1.49%","time":"23:46","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.78","rise":"1.45%","time":"23:47","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.78","rise":"1.45%","time":"23:48","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.81","rise":"1.48%","time":"23:49","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.83","rise":"1.50%","time":"23:50","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.85","rise":"1.53%","time":"23:51","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.91","rise":"1.59%","time":"23:52","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.83","rise":"1.50%","time":"23:53","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.81","rise":"1.48%","time":"23:54","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.80","rise":"1.47%","time":"23:55","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.79","rise":"1.46%","time":"23:56","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.79","rise":"1.46%","time":"23:57","volumn":"1.41\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"140.77\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["28.55%","15.86%","3.17%","-9.51%","-22.20%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"121.35","rise":"0","time":"05\/04","volumn":"2.69\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"123.45","rise":"1.73%","time":"05\/05","volumn":"1.55\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"122.49","rise":"0.94%","time":"05\/08","volumn":"2.45\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"119.48","rise":"-1.54%","time":"05\/09","volumn":"1.95\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"118.90","rise":"-2.02%","time":"05\/10","volumn":"1.69\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"124.17","rise":"2.32%","time":"05\/11","volumn":"3.12\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"120.07","rise":"-1.05%","time":"05\/12","volumn":"2.27\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"127.61","rise":"5.16%","time":"05\/15","volumn":"4.64\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"132.68","rise":"9.34%","time":"05\/16","volumn":"7.67\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"130.52","rise":"7.56%","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"124.74","rise":"2.79%","time":"05\/18","volumn":"5.01\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"124.28","rise":"2.41%","time":"05\/19","volumn":"2.13\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"125.95","rise":"3.79%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"121.56","rise":"0.17%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"119.11","rise":"-1.85%","time":"05\/24","volumn":"2.12\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.67","rise":"-2.21%","time":"05\/25","volumn":"2.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"3.90%","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"1.87%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"1.24%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"7.78%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"9.97%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"9.00%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"13.27%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"9.43%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"9.93%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"11.41%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"10.72%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"17.49%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"21.31%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"22.55%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"19.58%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"18.27%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"16.08%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"16.95%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"14.78%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"15.03%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"18.58%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"16.84%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"10.89%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"12.82%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"18.11%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"16.94%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"13.88%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"17.56%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"17.80%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"18.11%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"22.65%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"25.51%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"22.96%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"23.33%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"18.85%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"18.42%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"17.87%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"16.60%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"22.56%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"22.56%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"23.26%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"21.99%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"28.03%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"28.55%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"26.24%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"20.88%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"23.55%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"22.18%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"21.14%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"18.60%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"17.78%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"18.50%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"13.65%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"13.38%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"11.53%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"7.61%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"7.02%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"3.14%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"2.94%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"5.78%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"9.20%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"10.43%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"10.28%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"13.13%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"15.95%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"19.56%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"17.70%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"20.70%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"17.51%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"16.90%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"12.95%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"11.80%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"13.84%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"13.76%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"13.28%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"12.93%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"11.78%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"10.43%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"9.20%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"8.10%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"5.48%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"9.06%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"8.82%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"7.96%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"8.39%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"9.15%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"10.71%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"9.64%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"6.44%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"5.32%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"7.21%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"11.05%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"10.08%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"10.95%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"10.52%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"5.58%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"3.16%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"2.93%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-1.31%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-5.47%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-11.12%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-12.27%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-11.50%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-8.17%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-11.02%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-10.47%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-11.78%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-12.51%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-13.47%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-13.50%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-11.78%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-9.63%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-10.67%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-10.99%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-11.48%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-13.34%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-12.70%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-11.65%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-9.73%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-7.01%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-9.94%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-10.92%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-8.29%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-6.53%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-1.01%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"1.69%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"2.18%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-1.42%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-2.74%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-2.22%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-3.77%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-6.30%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-6.43%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-6.57%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-4.59%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-6.51%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-6.42%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-6.76%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-7.41%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-6.96%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-5.96%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-7.49%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-5.55%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-8.34%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-3.08%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-5.45%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-5.50%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-5.74%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-2.91%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-1.86%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-4.95%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-3.02%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-2.50%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-2.64%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-2.84%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-4.24%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-4.58%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-3.32%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-10.09%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-13.89%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-15.78%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-14.59%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-15.41%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-17.82%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-11.67%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-8.84%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-10.50%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-11.28%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-11.20%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-13.23%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-13.22%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-13.49%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-15.29%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-14.62%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-11.36%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-13.23%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-14.98%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-12.90%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-12.06%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-14.45%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-12.06%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-11.96%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-11.73%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-13.03%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-11.64%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-8.87%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-8.23%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-8.87%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-7.41%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-14.87%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-16.50%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-14.28%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-17.00%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-19.04%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-18.10%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-19.40%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-19.02%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-16.53%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-13.25%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-11.09%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-13.77%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-14.41%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-13.66%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-14.16%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-14.39%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-16.19%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-15.80%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-12.93%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-14.58%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-13.48%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-13.24%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-10.64%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-10.56%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-10.74%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-10.61%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-12.25%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-15.08%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-14.71%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-16.27%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-15.68%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-19.62%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-20.72%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-20.79%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-22.20%","time":"04\/17","volumn":"2.85\u4e07"}],"points":"240"}}

【图】手机百度怎样解散群组手机百度解散群组方法

360图片

百度翻译 200种语言互译、沟通全世界!

百度翻译提供即时免费200+语言翻译服务,拥有网页、APP、API产品,支持文本翻译、文档翻译、图片翻译等特色功能,满足用户查词翻译、文献翻译、合同翻译等需求,随时随地...

百度翻译 3月26日

百度翻译 200种语言互译、沟通全世界!

百度翻译提供即时免费200+语言翻译服务,拥有网页、APP、API产品,支持文本翻译、文档翻译、图片翻译等特色功能,满足用户查词翻译、文献翻译、合同翻译等需求,随时...

百度翻译

没有更多结果了~

意见反馈
页面反馈