百度翻译 200种语言互译、沟通全世界!
{"amount":"3.22\u4ebf","changeAmount":"-1.33","close":"97.54","currentPrice":"96.21","currenttime":"2024-04-16 04:00:18","e":{"@attributes":{"datetime":"2024-04-16 04:00:18","e1":"96.21","e2":"-1.33","e3":"(-1.36%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/13"]},"cy":{"o":["103.73","102.16","100.58","99.00","97.42"]},"cyrate":{"o":["1.04%","-0.50%","-2.04%","-3.58%","-5.11%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.67","rise":"0","time":"02:35","volumn":"584.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.61","rise":"-0.06%","time":"02:40","volumn":"153.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.65","rise":"-0.02%","time":"02:45","volumn":"226.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.64","rise":"-0.03%","time":"02:50","volumn":"211.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.57","rise":"-0.10%","time":"02:55","volumn":"217.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.56","rise":"-0.11%","time":"03:00","volumn":"268.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.60","rise":"-0.07%","time":"03:05","volumn":"354.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.61","rise":"-0.06%","time":"03:10","volumn":"444.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.72","rise":"0.04%","time":"03:15","volumn":"335.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.53","rise":"-0.14%","time":"03:20","volumn":"369.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.53","rise":"-0.14%","time":"03:25","volumn":"363.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.62","rise":"-0.05%","time":"03:30","volumn":"260.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.58","rise":"-0.09%","time":"03:35","volumn":"365.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.52","rise":"-0.15%","time":"03:40","volumn":"481.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.71","rise":"0.04%","time":"03:45","volumn":"866.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.79","rise":"0.12%","time":"03:50","volumn":"583.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.10","rise":"0.42%","time":"03:55","volumn":"1210.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.05","rise":"0.37%","time":"04:00","volumn":"8120.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.73","rise":"1.03%","time":"21:35","volumn":"1973.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.69","rise":"1.00%","time":"21:40","volumn":"704.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.73","rise":"1.04%","time":"21:45","volumn":"834.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.61","rise":"0.92%","time":"21:50","volumn":"469.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.71","rise":"1.01%","time":"21:55","volumn":"326.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.71","rise":"1.01%","time":"22:00","volumn":"439.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.51","rise":"0.82%","time":"22:05","volumn":"587.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.52","rise":"0.83%","time":"22:10","volumn":"488.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.38","rise":"0.69%","time":"22:15","volumn":"295.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.23","rise":"0.55%","time":"22:20","volumn":"280.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.26","rise":"0.58%","time":"22:25","volumn":"433.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.04","rise":"0.36%","time":"22:30","volumn":"258.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.05","rise":"0.37%","time":"22:35","volumn":"372.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.04","rise":"0.36%","time":"22:40","volumn":"152.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.95","rise":"0.27%","time":"22:45","volumn":"319.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.88","rise":"0.20%","time":"22:50","volumn":"194.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.95","rise":"0.27%","time":"22:55","volumn":"283.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.04","rise":"0.36%","time":"23:00","volumn":"256.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.29","rise":"0.60%","time":"23:05","volumn":"257.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.17","rise":"0.49%","time":"23:10","volumn":"162.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.20","rise":"0.52%","time":"23:15","volumn":"241.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.27","rise":"0.58%","time":"23:20","volumn":"299.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.35","rise":"0.66%","time":"23:25","volumn":"187.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.29","rise":"0.60%","time":"23:30","volumn":"143.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.32","rise":"0.63%","time":"23:35","volumn":"181.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.23","rise":"0.55%","time":"23:40","volumn":"101.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.19","rise":"0.51%","time":"23:45","volumn":"165.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.18","rise":"0.50%","time":"23:50","volumn":"162.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.25","rise":"0.56%","time":"23:55","volumn":"182.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.32","rise":"0.63%","time":"00:00","volumn":"180.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.42","rise":"0.73%","time":"00:05","volumn":"190.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.44","rise":"0.75%","time":"00:10","volumn":"115.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.40","rise":"0.71%","time":"00:15","volumn":"139.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.41","rise":"0.72%","time":"00:20","volumn":"148.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.44","rise":"0.75%","time":"00:25","volumn":"135.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.42","rise":"0.74%","time":"00:30","volumn":"69.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.49","rise":"0.80%","time":"00:35","volumn":"168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.46","rise":"0.77%","time":"00:40","volumn":"106.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.33","rise":"0.64%","time":"00:45","volumn":"151.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.24","rise":"0.56%","time":"00:50","volumn":"127.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.18","rise":"0.50%","time":"00:55","volumn":"278.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.18","rise":"0.50%","time":"01:00","volumn":"220.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.08","rise":"0.40%","time":"01:05","volumn":"159.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.06","rise":"0.37%","time":"01:10","volumn":"168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.05","rise":"0.37%","time":"01:15","volumn":"134.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.09","rise":"0.41%","time":"01:20","volumn":"107.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.14","rise":"0.46%","time":"01:25","volumn":"128.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.17","rise":"0.49%","time":"01:30","volumn":"144.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.17","rise":"0.49%","time":"01:35","volumn":"71.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.25","rise":"0.57%","time":"01:40","volumn":"136.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.22","rise":"0.54%","time":"01:45","volumn":"103.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.12","rise":"0.44%","time":"01:50","volumn":"77.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.07","rise":"0.39%","time":"01:55","volumn":"122.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.05","rise":"0.37%","time":"02:00","volumn":"230.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.11","rise":"0.42%","time":"02:05","volumn":"232.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.16","rise":"0.47%","time":"02:10","volumn":"111.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.16","rise":"0.48%","time":"02:15","volumn":"133.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.19","rise":"0.50%","time":"02:20","volumn":"84.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.14","rise":"0.46%","time":"02:25","volumn":"112.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.13","rise":"0.45%","time":"02:30","volumn":"107.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.21","rise":"0.53%","time":"02:35","volumn":"125.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.13","rise":"0.45%","time":"02:40","volumn":"96.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.14","rise":"0.46%","time":"02:45","volumn":"58.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.12","rise":"0.44%","time":"02:50","volumn":"106.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.16","rise":"0.48%","time":"02:55","volumn":"179.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.26","rise":"0.57%","time":"03:00","volumn":"246.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.33","rise":"0.64%","time":"03:05","volumn":"248.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.12","rise":"0.44%","time":"03:10","volumn":"189.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.08","rise":"0.40%","time":"03:15","volumn":"147.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.07","rise":"0.39%","time":"03:20","volumn":"179.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.16","rise":"0.48%","time":"03:25","volumn":"167.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.27","rise":"0.58%","time":"03:30","volumn":"170.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.28","rise":"0.60%","time":"03:35","volumn":"253.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.23","rise":"0.55%","time":"03:40","volumn":"259.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.32","rise":"0.63%","time":"03:45","volumn":"391.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.29","rise":"0.60%","time":"03:50","volumn":"290.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.31","rise":"0.62%","time":"03:55","volumn":"622.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"103.50","rise":"0.81%","time":"04:00","volumn":"5956.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.97","rise":"0.30%","time":"21:35","volumn":"3064.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.95","rise":"0.27%","time":"21:40","volumn":"913.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.71","rise":"0.04%","time":"21:45","volumn":"639.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.56","rise":"-0.11%","time":"21:50","volumn":"930.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.67","rise":"0.00%","time":"21:55","volumn":"266.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.32","rise":"-0.34%","time":"22:00","volumn":"494.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.08","rise":"-0.57%","time":"22:05","volumn":"642.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.44","rise":"-0.22%","time":"22:10","volumn":"335.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.43","rise":"-0.23%","time":"22:15","volumn":"239.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.52","rise":"-0.15%","time":"22:20","volumn":"229.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.44","rise":"-0.23%","time":"22:25","volumn":"285.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.45","rise":"-0.21%","time":"22:30","volumn":"330.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.24","rise":"-0.42%","time":"22:35","volumn":"256.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.19","rise":"-0.47%","time":"22:40","volumn":"305.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.10","rise":"-0.56%","time":"22:45","volumn":"450.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"102.12","rise":"-0.54%","time":"22:50","volumn":"159.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.99","rise":"-0.66%","time":"22:55","volumn":"1279.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.79","rise":"-0.86%","time":"23:00","volumn":"464.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.65","rise":"-0.99%","time":"23:05","volumn":"691.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.75","rise":"-0.90%","time":"23:10","volumn":"293.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.90","rise":"-0.75%","time":"23:15","volumn":"334.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.78","rise":"-0.87%","time":"23:20","volumn":"216.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.88","rise":"-0.77%","time":"23:25","volumn":"260.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.90","rise":"-0.75%","time":"23:30","volumn":"465.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.91","rise":"-0.74%","time":"23:35","volumn":"276.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.82","rise":"-0.83%","time":"23:40","volumn":"183.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.80","rise":"-0.85%","time":"23:45","volumn":"235.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.69","rise":"-0.95%","time":"23:50","volumn":"209.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.68","rise":"-0.96%","time":"23:55","volumn":"298.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.67","rise":"-0.97%","time":"00:00","volumn":"130.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.61","rise":"-1.03%","time":"00:05","volumn":"191.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.56","rise":"-1.08%","time":"00:10","volumn":"282.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.48","rise":"-1.16%","time":"00:15","volumn":"399.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.56","rise":"-1.08%","time":"00:20","volumn":"333.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.63","rise":"-1.01%","time":"00:25","volumn":"150.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.65","rise":"-0.99%","time":"00:30","volumn":"80.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.60","rise":"-1.04%","time":"00:35","volumn":"173.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.73","rise":"-0.92%","time":"00:40","volumn":"227.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.72","rise":"-0.93%","time":"00:45","volumn":"123.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.64","rise":"-1.00%","time":"00:50","volumn":"183.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.64","rise":"-1.00%","time":"00:55","volumn":"208.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.58","rise":"-1.06%","time":"01:00","volumn":"159.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.45","rise":"-1.19%","time":"01:05","volumn":"264.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.34","rise":"-1.30%","time":"01:10","volumn":"303.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.36","rise":"-1.27%","time":"01:15","volumn":"310.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.50","rise":"-1.14%","time":"01:20","volumn":"335.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.65","rise":"-0.99%","time":"01:25","volumn":"220.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.53","rise":"-1.11%","time":"01:30","volumn":"154.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.45","rise":"-1.19%","time":"01:35","volumn":"76.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.38","rise":"-1.26%","time":"01:40","volumn":"61.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.44","rise":"-1.20%","time":"01:45","volumn":"205.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.54","rise":"-1.10%","time":"01:50","volumn":"215.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.53","rise":"-1.11%","time":"01:55","volumn":"91.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.56","rise":"-1.09%","time":"02:00","volumn":"117.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.55","rise":"-1.09%","time":"02:05","volumn":"211.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.56","rise":"-1.09%","time":"02:10","volumn":"122.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.67","rise":"-0.97%","time":"02:15","volumn":"242.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.57","rise":"-1.07%","time":"02:20","volumn":"111.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.52","rise":"-1.12%","time":"02:25","volumn":"152.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.46","rise":"-1.18%","time":"02:30","volumn":"125.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.44","rise":"-1.19%","time":"02:35","volumn":"140.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.50","rise":"-1.14%","time":"02:40","volumn":"92.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.52","rise":"-1.12%","time":"02:45","volumn":"102.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.59","rise":"-1.05%","time":"02:50","volumn":"210.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.51","rise":"-1.13%","time":"02:55","volumn":"136.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.46","rise":"-1.18%","time":"03:00","volumn":"183.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.48","rise":"-1.16%","time":"03:05","volumn":"278.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.61","rise":"-1.03%","time":"03:10","volumn":"124.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.67","rise":"-0.97%","time":"03:15","volumn":"179.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.68","rise":"-0.96%","time":"03:20","volumn":"172.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.75","rise":"-0.90%","time":"03:25","volumn":"303.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.65","rise":"-0.99%","time":"03:30","volumn":"284.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.60","rise":"-1.04%","time":"03:35","volumn":"382.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.64","rise":"-1.00%","time":"03:40","volumn":"285.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.78","rise":"-0.87%","time":"03:45","volumn":"324.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.94","rise":"-0.71%","time":"03:50","volumn":"571.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.60","rise":"-1.04%","time":"03:55","volumn":"821.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.61","rise":"-1.03%","time":"04:00","volumn":"3680.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.88","rise":"-0.77%","time":"21:35","volumn":"1522.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.65","rise":"-0.99%","time":"21:40","volumn":"742.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.02","rise":"-0.64%","time":"21:45","volumn":"378.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.21","rise":"-0.45%","time":"21:50","volumn":"462.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.13","rise":"-0.53%","time":"21:55","volumn":"282.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.89","rise":"-0.76%","time":"22:00","volumn":"294.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.67","rise":"-0.97%","time":"22:05","volumn":"325.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.64","rise":"-1.01%","time":"22:10","volumn":"295.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.60","rise":"-1.04%","time":"22:15","volumn":"228.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.45","rise":"-1.19%","time":"22:20","volumn":"400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.59","rise":"-1.05%","time":"22:25","volumn":"304.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.43","rise":"-1.21%","time":"22:30","volumn":"188.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.14","rise":"-1.49%","time":"22:35","volumn":"723.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.42","rise":"-1.22%","time":"22:40","volumn":"337.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.57","rise":"-1.07%","time":"22:45","volumn":"221.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.51","rise":"-1.13%","time":"22:50","volumn":"144.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.61","rise":"-1.03%","time":"22:55","volumn":"109.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.37","rise":"-1.27%","time":"23:00","volumn":"132.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.47","rise":"-1.17%","time":"23:05","volumn":"92.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.41","rise":"-1.23%","time":"23:10","volumn":"55.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.37","rise":"-1.27%","time":"23:15","volumn":"108.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.31","rise":"-1.32%","time":"23:20","volumn":"262.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.64","rise":"-1.01%","time":"23:25","volumn":"99.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.53","rise":"-1.11%","time":"23:30","volumn":"181.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.67","rise":"-0.97%","time":"23:35","volumn":"89.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.65","rise":"-0.99%","time":"23:40","volumn":"85.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.64","rise":"-1.00%","time":"23:45","volumn":"54.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.65","rise":"-0.99%","time":"23:50","volumn":"72.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.68","rise":"-0.96%","time":"23:55","volumn":"212.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.89","rise":"-0.76%","time":"00:00","volumn":"140.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.80","rise":"-0.85%","time":"00:05","volumn":"116.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.66","rise":"-0.98%","time":"00:10","volumn":"127.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.61","rise":"-1.03%","time":"00:15","volumn":"236.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.59","rise":"-1.05%","time":"00:20","volumn":"73.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.57","rise":"-1.07%","time":"00:25","volumn":"211.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.51","rise":"-1.13%","time":"00:30","volumn":"101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.53","rise":"-1.11%","time":"00:35","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.58","rise":"-1.07%","time":"00:40","volumn":"95.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.58","rise":"-1.07%","time":"00:45","volumn":"118.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.61","rise":"-1.03%","time":"00:50","volumn":"75.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.65","rise":"-0.99%","time":"00:55","volumn":"83.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.69","rise":"-0.95%","time":"01:00","volumn":"129.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.66","rise":"-0.98%","time":"01:05","volumn":"143.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.79","rise":"-0.86%","time":"01:10","volumn":"125.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.87","rise":"-0.78%","time":"01:15","volumn":"149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.82","rise":"-0.83%","time":"01:20","volumn":"145.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.83","rise":"-0.82%","time":"01:25","volumn":"190.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.89","rise":"-0.76%","time":"01:30","volumn":"120.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.91","rise":"-0.74%","time":"01:35","volumn":"99.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.87","rise":"-0.78%","time":"01:40","volumn":"113.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.89","rise":"-0.76%","time":"01:45","volumn":"133.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.03","rise":"-0.62%","time":"01:50","volumn":"269.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.08","rise":"-0.57%","time":"01:55","volumn":"236.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.13","rise":"-0.53%","time":"02:00","volumn":"178.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.08","rise":"-0.57%","time":"02:05","volumn":"210.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.37","rise":"-0.29%","time":"02:10","volumn":"193.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.25","rise":"-0.41%","time":"02:15","volumn":"154.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.22","rise":"-0.43%","time":"02:20","volumn":"156.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.22","rise":"-0.43%","time":"02:25","volumn":"139.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.21","rise":"-0.45%","time":"02:30","volumn":"175.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.28","rise":"-0.38%","time":"02:35","volumn":"287.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.30","rise":"-0.37%","time":"02:40","volumn":"157.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.25","rise":"-0.41%","time":"02:45","volumn":"160.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.23","rise":"-0.42%","time":"02:50","volumn":"190.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.20","rise":"-0.46%","time":"02:55","volumn":"210.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.08","rise":"-0.57%","time":"03:00","volumn":"172.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.27","rise":"-0.39%","time":"03:05","volumn":"421.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.31","rise":"-0.35%","time":"03:10","volumn":"224.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.37","rise":"-0.29%","time":"03:15","volumn":"218.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.31","rise":"-0.36%","time":"03:20","volumn":"195.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.28","rise":"-0.37%","time":"03:25","volumn":"230.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.30","rise":"-0.36%","time":"03:30","volumn":"152.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.36","rise":"-0.30%","time":"03:35","volumn":"370.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.37","rise":"-0.29%","time":"03:40","volumn":"205.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.42","rise":"-0.24%","time":"03:45","volumn":"317.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.43","rise":"-0.23%","time":"03:50","volumn":"444.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.32","rise":"-0.34%","time":"03:55","volumn":"916.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.32","rise":"-0.34%","time":"04:00","volumn":"2634.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.66","rise":"-2.93%","time":"21:35","volumn":"3871.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.02","rise":"-3.56%","time":"21:40","volumn":"1904.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.09","rise":"-3.49%","time":"21:45","volumn":"946.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.70","rise":"-3.87%","time":"21:50","volumn":"1309.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.58","rise":"-3.98%","time":"21:55","volumn":"966.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.60","rise":"-3.96%","time":"22:00","volumn":"1032.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.54","rise":"-4.03%","time":"22:05","volumn":"1450.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.40","rise":"-4.16%","time":"22:10","volumn":"621.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.13","rise":"-4.42%","time":"22:15","volumn":"648.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.22","rise":"-4.33%","time":"22:20","volumn":"1305.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.40","rise":"-4.16%","time":"22:25","volumn":"612.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.11","rise":"-4.44%","time":"22:30","volumn":"565.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.08","rise":"-4.47%","time":"22:35","volumn":"483.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.10","rise":"-4.45%","time":"22:40","volumn":"462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.20","rise":"-4.35%","time":"22:45","volumn":"388.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.08","rise":"-4.47%","time":"22:50","volumn":"475.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.96","rise":"-4.59%","time":"22:55","volumn":"1106.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.78","rise":"-4.76%","time":"23:00","volumn":"852.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.73","rise":"-4.81%","time":"23:05","volumn":"1087.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.82","rise":"-4.72%","time":"23:10","volumn":"422.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.75","rise":"-4.79%","time":"23:15","volumn":"390.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.79","rise":"-4.75%","time":"23:20","volumn":"643.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.74","rise":"-4.80%","time":"23:25","volumn":"399.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.90","rise":"-4.65%","time":"23:30","volumn":"442.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.03","rise":"-4.52%","time":"23:35","volumn":"470.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.13","rise":"-4.42%","time":"23:40","volumn":"335.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.17","rise":"-4.39%","time":"23:45","volumn":"385.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.25","rise":"-4.31%","time":"23:50","volumn":"375.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.07","rise":"-4.48%","time":"23:55","volumn":"424.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.01","rise":"-4.54%","time":"00:00","volumn":"162.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.03","rise":"-4.51%","time":"00:05","volumn":"195.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.97","rise":"-4.58%","time":"00:10","volumn":"256.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.08","rise":"-4.47%","time":"00:15","volumn":"270.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.13","rise":"-4.42%","time":"00:20","volumn":"323.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.34","rise":"-4.21%","time":"00:25","volumn":"298.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.33","rise":"-4.23%","time":"00:30","volumn":"491.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.17","rise":"-4.38%","time":"00:35","volumn":"369.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.02","rise":"-4.53%","time":"00:40","volumn":"329.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.96","rise":"-4.59%","time":"00:45","volumn":"375.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.03","rise":"-4.52%","time":"00:50","volumn":"361.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.06","rise":"-4.49%","time":"00:55","volumn":"272.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.04","rise":"-4.51%","time":"01:00","volumn":"275.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.88","rise":"-4.67%","time":"01:05","volumn":"278.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.75","rise":"-4.79%","time":"01:10","volumn":"689.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.02","rise":"-4.53%","time":"01:15","volumn":"252.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.94","rise":"-4.61%","time":"01:20","volumn":"213.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.00","rise":"-4.55%","time":"01:25","volumn":"202.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.12","rise":"-4.43%","time":"01:30","volumn":"338.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.94","rise":"-4.61%","time":"01:35","volumn":"295.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.00","rise":"-4.55%","time":"01:40","volumn":"216.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.15","rise":"-4.40%","time":"01:45","volumn":"346.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.12","rise":"-4.43%","time":"01:50","volumn":"202.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.15","rise":"-4.40%","time":"01:55","volumn":"183.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.18","rise":"-4.37%","time":"02:00","volumn":"208.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.16","rise":"-4.39%","time":"02:05","volumn":"530.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.25","rise":"-4.31%","time":"02:10","volumn":"729.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.22","rise":"-4.33%","time":"02:15","volumn":"286.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.30","rise":"-4.26%","time":"02:20","volumn":"234.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.25","rise":"-4.31%","time":"02:25","volumn":"573.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.26","rise":"-4.30%","time":"02:30","volumn":"489.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.14","rise":"-4.41%","time":"02:35","volumn":"257.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.02","rise":"-4.53%","time":"02:40","volumn":"817.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.03","rise":"-4.52%","time":"02:45","volumn":"603.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.89","rise":"-4.66%","time":"02:50","volumn":"791.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.80","rise":"-4.74%","time":"02:55","volumn":"414.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.89","rise":"-4.66%","time":"03:00","volumn":"392.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.73","rise":"-4.81%","time":"03:05","volumn":"483.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.72","rise":"-4.82%","time":"03:10","volumn":"402.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.64","rise":"-4.90%","time":"03:15","volumn":"650.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.53","rise":"-5.01%","time":"03:20","volumn":"934.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.56","rise":"-4.97%","time":"03:25","volumn":"891.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.61","rise":"-4.93%","time":"03:30","volumn":"337.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.46","rise":"-5.07%","time":"03:35","volumn":"532.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.42","rise":"-5.11%","time":"03:40","volumn":"723.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.66","rise":"-4.88%","time":"03:45","volumn":"1046.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.63","rise":"-4.91%","time":"03:50","volumn":"981.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.55","rise":"-4.99%","time":"03:55","volumn":"1462.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.54","rise":"-5.00%","time":"04:00","volumn":"6690.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.37","ratio":"-0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.51","ratio":"-1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.06","ratio":"-1.65%"}],"marketCapitalization":"337.36\u4ebf","maxPrice":"98.66","minPrice":"95.95","monthlyTendency":{"cx":{"o":["2024\/03\/15","2024\/04\/12"]},"cy":{"o":["108.53","105.78","103.03","100.29","97.54"]},"cyrate":{"o":["4.50%","1.85%","-0.79%","-3.44%","-6.09%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"0","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"0.88%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"0.30%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"0.03%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-2.08%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-1.62%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"1.73%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-0.19%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"1.09%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"1.37%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"4.41%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"4.50%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"4.29%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"4.44%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"2.53%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-0.78%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-0.35%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-2.17%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-1.48%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-6.09%","time":"04\/12","volumn":"5.30\u4e07"}],"points":"20"},"open":"98.40","priceChangeRatio":"-1.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["98.55","97.91","97.26","96.62","95.97"]},"cyrate":{"o":["1.04%","0.38%","-0.28%","-0.94%","-1.60%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.14","rise":"0.61%","time":"21:31","volumn":"1041.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.38","rise":"0.86%","time":"21:32","volumn":"1284.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.50","rise":"0.98%","time":"21:33","volumn":"1532.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.55","rise":"1.04%","time":"21:34","volumn":"1705.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.30","rise":"0.78%","time":"21:35","volumn":"2006.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.19","rise":"0.67%","time":"21:36","volumn":"2108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.95","rise":"0.42%","time":"21:37","volumn":"2284.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.70","rise":"0.16%","time":"21:38","volumn":"2535.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.83","rise":"0.29%","time":"21:39","volumn":"2633.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.86","rise":"0.33%","time":"21:40","volumn":"2748.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.81","rise":"0.28%","time":"21:41","volumn":"2798.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.73","rise":"0.20%","time":"21:42","volumn":"2855.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.67","rise":"0.13%","time":"21:43","volumn":"2941.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.55","rise":"0.01%","time":"21:44","volumn":"3116.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.69","rise":"0.15%","time":"21:45","volumn":"3319.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.78","rise":"0.25%","time":"21:46","volumn":"3350.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.78","rise":"0.25%","time":"21:47","volumn":"3372.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"0.38%","time":"21:48","volumn":"3425.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.89","rise":"0.36%","time":"21:49","volumn":"3469.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.86","rise":"0.33%","time":"21:50","volumn":"3666.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.00","rise":"0.47%","time":"21:51","volumn":"3797.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.02","rise":"0.49%","time":"21:52","volumn":"3854.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.03","rise":"0.50%","time":"21:53","volumn":"3946.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.81","rise":"0.28%","time":"21:54","volumn":"4015.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.85","rise":"0.32%","time":"21:55","volumn":"4081.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.91","rise":"0.38%","time":"21:56","volumn":"4106.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.80","rise":"0.27%","time":"21:57","volumn":"4190.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.70","rise":"0.17%","time":"21:58","volumn":"4228.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.70","rise":"0.16%","time":"21:59","volumn":"4258.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.83","rise":"0.29%","time":"22:00","volumn":"4292.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.76","rise":"0.23%","time":"22:01","volumn":"4312.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.52","rise":"-0.03%","time":"22:02","volumn":"4878.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.58","rise":"0.04%","time":"22:03","volumn":"4993.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.71","rise":"0.17%","time":"22:04","volumn":"5123.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.66","rise":"0.12%","time":"22:05","volumn":"5213.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.56","rise":"0.02%","time":"22:06","volumn":"5269.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.63","rise":"0.09%","time":"22:07","volumn":"5276.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.53","rise":"-0.01%","time":"22:08","volumn":"5487.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.41","rise":"-0.13%","time":"22:09","volumn":"5598.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.29","rise":"-0.26%","time":"22:10","volumn":"5700.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.28","rise":"-0.27%","time":"22:11","volumn":"5952.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.42","rise":"-0.13%","time":"22:12","volumn":"6091.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.42","rise":"-0.12%","time":"22:13","volumn":"6114.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.56","rise":"0.02%","time":"22:14","volumn":"6182.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.55","rise":"0.01%","time":"22:15","volumn":"6238.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.55","rise":"0.01%","time":"22:16","volumn":"6329.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.63","rise":"0.09%","time":"22:17","volumn":"6365.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.60","rise":"0.06%","time":"22:18","volumn":"6393.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.58","rise":"0.05%","time":"22:19","volumn":"6419.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.59","rise":"0.05%","time":"22:20","volumn":"6435.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.58","rise":"0.04%","time":"22:21","volumn":"6443.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.57","rise":"0.03%","time":"22:22","volumn":"6534.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.62","rise":"0.08%","time":"22:23","volumn":"6550.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.70","rise":"0.17%","time":"22:24","volumn":"6622.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.69","rise":"0.15%","time":"22:25","volumn":"6726.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.72","rise":"0.18%","time":"22:26","volumn":"6737.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.58","rise":"0.04%","time":"22:27","volumn":"6811.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.65","rise":"0.11%","time":"22:28","volumn":"6824.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.65","rise":"0.11%","time":"22:29","volumn":"6835.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.59","rise":"0.05%","time":"22:30","volumn":"6858.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.67","rise":"0.13%","time":"22:31","volumn":"6907.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.77","rise":"0.23%","time":"22:32","volumn":"6958.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.83","rise":"0.30%","time":"22:33","volumn":"6984.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.85","rise":"0.32%","time":"22:34","volumn":"7005.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.89","rise":"0.36%","time":"22:35","volumn":"7029.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.96","rise":"0.43%","time":"22:36","volumn":"7080.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.93","rise":"0.40%","time":"22:37","volumn":"7107.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.94","rise":"0.41%","time":"22:38","volumn":"7231.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.90","rise":"0.37%","time":"22:39","volumn":"7293.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"0.38%","time":"22:40","volumn":"7341.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.88","rise":"0.34%","time":"22:41","volumn":"7351.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.90","rise":"0.37%","time":"22:42","volumn":"7358.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.97","rise":"0.44%","time":"22:43","volumn":"7382.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.80","rise":"0.27%","time":"22:44","volumn":"7411.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"0.39%","time":"22:45","volumn":"7461.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.91","rise":"0.38%","time":"22:46","volumn":"7596.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.81","rise":"0.28%","time":"22:47","volumn":"7612.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.77","rise":"0.24%","time":"22:48","volumn":"7662.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.77","rise":"0.24%","time":"22:49","volumn":"7701.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.84","rise":"0.31%","time":"22:50","volumn":"7748.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.85","rise":"0.32%","time":"22:51","volumn":"7753.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.70","rise":"0.17%","time":"22:52","volumn":"7785.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.70","rise":"0.17%","time":"22:53","volumn":"7812.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.66","rise":"0.13%","time":"22:54","volumn":"7867.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.73","rise":"0.19%","time":"22:55","volumn":"7910.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.86","rise":"0.33%","time":"22:56","volumn":"7973.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.88","rise":"0.34%","time":"22:57","volumn":"8002.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.90","rise":"0.37%","time":"22:58","volumn":"8008.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.96","rise":"0.43%","time":"22:59","volumn":"8033.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.97","rise":"0.44%","time":"23:00","volumn":"8150.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.95","rise":"0.42%","time":"23:01","volumn":"8188.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.96","rise":"0.43%","time":"23:02","volumn":"8260.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.94","rise":"0.41%","time":"23:03","volumn":"8276.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.94","rise":"0.41%","time":"23:04","volumn":"8300.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.96","rise":"0.43%","time":"23:05","volumn":"8312.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.98","rise":"0.45%","time":"23:06","volumn":"8354.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.94","rise":"0.41%","time":"23:07","volumn":"8422.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.96","rise":"0.43%","time":"23:08","volumn":"8440.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.96","rise":"0.43%","time":"23:09","volumn":"8472.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.97","rise":"0.44%","time":"23:10","volumn":"8492.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.99","rise":"0.46%","time":"23:11","volumn":"8614.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.94","rise":"0.41%","time":"23:12","volumn":"8685.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"0.39%","time":"23:13","volumn":"8718.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.96","rise":"0.43%","time":"23:14","volumn":"8786.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.93","rise":"0.40%","time":"23:15","volumn":"8814.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.88","rise":"0.35%","time":"23:16","volumn":"8926.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.86","rise":"0.33%","time":"23:17","volumn":"8951.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.87","rise":"0.33%","time":"23:18","volumn":"8966.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.80","rise":"0.27%","time":"23:19","volumn":"9003.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.83","rise":"0.30%","time":"23:20","volumn":"9033.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.86","rise":"0.33%","time":"23:21","volumn":"9058.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.85","rise":"0.32%","time":"23:22","volumn":"9106.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.79","rise":"0.26%","time":"23:23","volumn":"9127.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.74","rise":"0.21%","time":"23:24","volumn":"9138.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.79","rise":"0.26%","time":"23:25","volumn":"9160.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.80","rise":"0.27%","time":"23:26","volumn":"9168.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.73","rise":"0.19%","time":"23:27","volumn":"9206.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.80","rise":"0.26%","time":"23:28","volumn":"9226.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.82","rise":"0.29%","time":"23:29","volumn":"9265.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.87","rise":"0.34%","time":"23:30","volumn":"9284.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.83","rise":"0.30%","time":"23:31","volumn":"9298.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.85","rise":"0.32%","time":"23:32","volumn":"9317.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.82","rise":"0.29%","time":"23:33","volumn":"9331.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.82","rise":"0.29%","time":"23:34","volumn":"9349.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.82","rise":"0.29%","time":"23:35","volumn":"9359.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.81","rise":"0.28%","time":"23:36","volumn":"9371.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.84","rise":"0.31%","time":"23:37","volumn":"9436.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.85","rise":"0.32%","time":"23:38","volumn":"9445.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.86","rise":"0.32%","time":"23:39","volumn":"9461.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"0.39%","time":"23:40","volumn":"9466.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.98","rise":"0.45%","time":"23:41","volumn":"9552.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.04","rise":"0.51%","time":"23:42","volumn":"9714.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.97","rise":"0.44%","time":"23:43","volumn":"9779.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.99","rise":"0.46%","time":"23:44","volumn":"9991.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.01","rise":"0.48%","time":"23:45","volumn":"1.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.06","rise":"0.53%","time":"23:46","volumn":"1.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.03","rise":"0.50%","time":"23:47","volumn":"1.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.01","rise":"0.48%","time":"23:48","volumn":"1.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.91","rise":"0.38%","time":"23:49","volumn":"1.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.88","rise":"0.35%","time":"23:50","volumn":"1.03\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.90","rise":"0.37%","time":"23:51","volumn":"1.03\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"0.39%","time":"23:52","volumn":"1.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.93","rise":"0.40%","time":"23:53","volumn":"1.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.02","rise":"0.49%","time":"23:54","volumn":"1.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.06","rise":"0.53%","time":"23:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.02","rise":"0.49%","time":"23:56","volumn":"1.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.03","rise":"0.50%","time":"23:57","volumn":"1.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.01","rise":"0.48%","time":"23:58","volumn":"1.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.94","rise":"0.41%","time":"23:59","volumn":"1.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.97","rise":"0.44%","time":"00:00","volumn":"1.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"98.00","rise":"0.47%","time":"00:01","volumn":"1.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"98.06","rise":"0.53%","time":"00:02","volumn":"1.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"98.04","rise":"0.51%","time":"00:03","volumn":"1.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"98.02","rise":"0.49%","time":"00:04","volumn":"1.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"98.03","rise":"0.51%","time":"00:05","volumn":"1.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"98.00","rise":"0.47%","time":"00:06","volumn":"1.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.97","rise":"0.44%","time":"00:07","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.93","rise":"0.40%","time":"00:08","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.90","rise":"0.37%","time":"00:09","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.91","rise":"0.38%","time":"00:10","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.81","rise":"0.28%","time":"00:11","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.82","rise":"0.28%","time":"00:12","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.86","rise":"0.33%","time":"00:13","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.85","rise":"0.32%","time":"00:14","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.82","rise":"0.29%","time":"00:15","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.86","rise":"0.33%","time":"00:16","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.85","rise":"0.32%","time":"00:17","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.93","rise":"0.40%","time":"00:18","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.95","rise":"0.42%","time":"00:19","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.88","rise":"0.35%","time":"00:20","volumn":"1.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.81","rise":"0.27%","time":"00:21","volumn":"1.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.77","rise":"0.24%","time":"00:22","volumn":"1.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.78","rise":"0.25%","time":"00:23","volumn":"1.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"0.22%","time":"00:24","volumn":"1.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.71","rise":"0.18%","time":"00:25","volumn":"1.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.72","rise":"0.18%","time":"00:26","volumn":"1.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.65","rise":"0.11%","time":"00:27","volumn":"1.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.66","rise":"0.12%","time":"00:28","volumn":"1.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.77","rise":"0.24%","time":"00:29","volumn":"1.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.77","rise":"0.23%","time":"00:30","volumn":"1.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.66","rise":"0.12%","time":"00:31","volumn":"1.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.78","rise":"0.25%","time":"00:32","volumn":"1.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.78","rise":"0.25%","time":"00:33","volumn":"1.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.78","rise":"0.25%","time":"00:34","volumn":"1.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"0.22%","time":"00:35","volumn":"1.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"0.21%","time":"00:36","volumn":"1.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.77","rise":"0.24%","time":"00:37","volumn":"1.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.70","rise":"0.16%","time":"00:38","volumn":"1.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.70","rise":"0.16%","time":"00:39","volumn":"1.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.68","rise":"0.14%","time":"00:40","volumn":"1.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"0.22%","time":"00:41","volumn":"1.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.76","rise":"0.23%","time":"00:42","volumn":"1.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.71","rise":"0.18%","time":"00:43","volumn":"1.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.68","rise":"0.14%","time":"00:44","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.67","rise":"0.13%","time":"00:45","volumn":"1.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.62","rise":"0.08%","time":"00:46","volumn":"1.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.70","rise":"0.16%","time":"00:47","volumn":"1.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.68","rise":"0.14%","time":"00:48","volumn":"1.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.72","rise":"0.18%","time":"00:49","volumn":"1.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.74","rise":"0.21%","time":"00:50","volumn":"1.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"0.22%","time":"00:51","volumn":"1.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.69","rise":"0.15%","time":"00:52","volumn":"1.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.70","rise":"0.16%","time":"00:53","volumn":"1.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.71","rise":"0.17%","time":"00:54","volumn":"1.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"0.22%","time":"00:55","volumn":"1.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.73","rise":"0.20%","time":"00:56","volumn":"1.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.79","rise":"0.26%","time":"00:57","volumn":"1.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.79","rise":"0.26%","time":"00:58","volumn":"1.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"0.22%","time":"00:59","volumn":"1.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.64","rise":"0.10%","time":"01:00","volumn":"1.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.51","rise":"-0.03%","time":"01:01","volumn":"1.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.57","rise":"0.03%","time":"01:02","volumn":"1.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.67","rise":"0.13%","time":"01:03","volumn":"1.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.64","rise":"0.10%","time":"01:04","volumn":"1.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.53","rise":"-0.01%","time":"01:05","volumn":"1.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.57","rise":"0.03%","time":"01:06","volumn":"1.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.63","rise":"0.09%","time":"01:07","volumn":"1.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.57","rise":"0.03%","time":"01:08","volumn":"1.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.57","rise":"0.03%","time":"01:09","volumn":"1.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.59","rise":"0.05%","time":"01:10","volumn":"1.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.59","rise":"0.05%","time":"01:11","volumn":"1.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.56","rise":"0.02%","time":"01:12","volumn":"1.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.58","rise":"0.04%","time":"01:13","volumn":"1.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.55","rise":"0.01%","time":"01:14","volumn":"1.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.52","rise":"-0.02%","time":"01:15","volumn":"1.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.50","rise":"-0.04%","time":"01:16","volumn":"1.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.55","rise":"0.01%","time":"01:17","volumn":"1.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.51","rise":"-0.03%","time":"01:18","volumn":"1.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.51","rise":"-0.03%","time":"01:19","volumn":"1.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.52","rise":"-0.03%","time":"01:20","volumn":"1.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.43","rise":"-0.11%","time":"01:21","volumn":"1.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.50","rise":"-0.04%","time":"01:22","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.46","rise":"-0.08%","time":"01:23","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.47","rise":"-0.08%","time":"01:24","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.48","rise":"-0.06%","time":"01:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.42","rise":"-0.12%","time":"01:26","volumn":"1.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.33","rise":"-0.22%","time":"01:27","volumn":"1.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.29","rise":"-0.26%","time":"01:28","volumn":"1.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.25","rise":"-0.30%","time":"01:29","volumn":"1.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.23","rise":"-0.32%","time":"01:30","volumn":"1.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.03","rise":"-0.52%","time":"01:31","volumn":"1.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.11","rise":"-0.44%","time":"01:32","volumn":"1.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.02","rise":"-0.53%","time":"01:33","volumn":"1.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.11","rise":"-0.44%","time":"01:34","volumn":"1.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.27","rise":"-0.28%","time":"01:35","volumn":"1.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.22","rise":"-0.33%","time":"01:36","volumn":"1.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.25","rise":"-0.30%","time":"01:37","volumn":"1.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.26","rise":"-0.29%","time":"01:38","volumn":"1.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.29","rise":"-0.26%","time":"01:39","volumn":"1.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.28","rise":"-0.27%","time":"01:40","volumn":"1.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.35","rise":"-0.19%","time":"01:41","volumn":"1.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.43","rise":"-0.11%","time":"01:42","volumn":"1.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.50","rise":"-0.04%","time":"01:43","volumn":"1.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.52","rise":"-0.02%","time":"01:44","volumn":"1.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.47","rise":"-0.07%","time":"01:45","volumn":"1.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.36","rise":"-0.19%","time":"01:46","volumn":"1.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.27","rise":"-0.28%","time":"01:47","volumn":"1.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.28","rise":"-0.27%","time":"01:48","volumn":"1.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.27","rise":"-0.28%","time":"01:49","volumn":"1.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.17","rise":"-0.37%","time":"01:50","volumn":"1.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.06","rise":"-0.49%","time":"01:51","volumn":"1.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.95","rise":"-0.60%","time":"01:52","volumn":"1.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.95","rise":"-0.60%","time":"01:53","volumn":"1.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.00","rise":"-0.56%","time":"01:54","volumn":"1.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.10","rise":"-0.45%","time":"01:55","volumn":"1.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.08","rise":"-0.47%","time":"01:56","volumn":"1.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.05","rise":"-0.51%","time":"01:57","volumn":"1.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.98","rise":"-0.57%","time":"01:58","volumn":"1.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.15","rise":"-0.40%","time":"01:59","volumn":"1.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.18","rise":"-0.37%","time":"02:00","volumn":"1.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.23","rise":"-0.32%","time":"02:01","volumn":"1.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.15","rise":"-0.40%","time":"02:02","volumn":"1.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.15","rise":"-0.40%","time":"02:03","volumn":"1.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.14","rise":"-0.41%","time":"02:04","volumn":"1.93\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.00","rise":"-0.55%","time":"02:05","volumn":"1.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.95","rise":"-0.60%","time":"02:06","volumn":"1.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.89","rise":"-0.66%","time":"02:07","volumn":"1.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.92","rise":"-0.64%","time":"02:08","volumn":"1.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.93","rise":"-0.63%","time":"02:09","volumn":"1.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.04","rise":"-0.51%","time":"02:10","volumn":"1.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.92","rise":"-0.64%","time":"02:11","volumn":"1.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.94","rise":"-0.62%","time":"02:12","volumn":"1.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.83","rise":"-0.72%","time":"02:13","volumn":"1.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.91","rise":"-0.65%","time":"02:14","volumn":"1.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.89","rise":"-0.67%","time":"02:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.89","rise":"-0.66%","time":"02:16","volumn":"2.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.91","rise":"-0.65%","time":"02:17","volumn":"2.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.85","rise":"-0.71%","time":"02:18","volumn":"2.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.92","rise":"-0.64%","time":"02:19","volumn":"2.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.99","rise":"-0.56%","time":"02:20","volumn":"2.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.98","rise":"-0.57%","time":"02:21","volumn":"2.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.91","rise":"-0.65%","time":"02:22","volumn":"2.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.85","rise":"-0.71%","time":"02:23","volumn":"2.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.75","rise":"-0.81%","time":"02:24","volumn":"2.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.64","rise":"-0.93%","time":"02:25","volumn":"2.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.71","rise":"-0.85%","time":"02:26","volumn":"2.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.64","rise":"-0.92%","time":"02:27","volumn":"2.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.64","rise":"-0.92%","time":"02:28","volumn":"2.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.64","rise":"-0.92%","time":"02:29","volumn":"2.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.64","rise":"-0.92%","time":"02:30","volumn":"2.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.68","rise":"-0.88%","time":"02:31","volumn":"2.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.67","rise":"-0.89%","time":"02:32","volumn":"2.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.73","rise":"-0.83%","time":"02:33","volumn":"2.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.75","rise":"-0.80%","time":"02:34","volumn":"2.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.73","rise":"-0.83%","time":"02:35","volumn":"2.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.78","rise":"-0.78%","time":"02:36","volumn":"2.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.73","rise":"-0.83%","time":"02:37","volumn":"2.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.73","rise":"-0.83%","time":"02:38","volumn":"2.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.73","rise":"-0.83%","time":"02:39","volumn":"2.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.70","rise":"-0.86%","time":"02:40","volumn":"2.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.75","rise":"-0.81%","time":"02:41","volumn":"2.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.75","rise":"-0.81%","time":"02:42","volumn":"2.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.67","rise":"-0.89%","time":"02:43","volumn":"2.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.69","rise":"-0.87%","time":"02:44","volumn":"2.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.69","rise":"-0.87%","time":"02:45","volumn":"2.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.69","rise":"-0.87%","time":"02:46","volumn":"2.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.70","rise":"-0.86%","time":"02:47","volumn":"2.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.76","rise":"-0.80%","time":"02:48","volumn":"2.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.81","rise":"-0.75%","time":"02:49","volumn":"2.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.85","rise":"-0.71%","time":"02:50","volumn":"2.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.81","rise":"-0.75%","time":"02:51","volumn":"2.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.78","rise":"-0.78%","time":"02:52","volumn":"2.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.70","rise":"-0.86%","time":"02:53","volumn":"2.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.69","rise":"-0.87%","time":"02:54","volumn":"2.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.68","rise":"-0.88%","time":"02:55","volumn":"2.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.67","rise":"-0.89%","time":"02:56","volumn":"2.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.66","rise":"-0.90%","time":"02:57","volumn":"2.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.66","rise":"-0.90%","time":"02:58","volumn":"2.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.69","rise":"-0.87%","time":"02:59","volumn":"2.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.60","rise":"-0.96%","time":"03:00","volumn":"2.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.44","rise":"-1.13%","time":"03:01","volumn":"2.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.37","rise":"-1.20%","time":"03:02","volumn":"2.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.35","rise":"-1.22%","time":"03:03","volumn":"2.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.23","rise":"-1.34%","time":"03:04","volumn":"2.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-1.32%","time":"03:05","volumn":"2.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.28","rise":"-1.29%","time":"03:06","volumn":"2.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.28","rise":"-1.30%","time":"03:07","volumn":"2.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.22","rise":"-1.35%","time":"03:08","volumn":"2.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.24","rise":"-1.33%","time":"03:09","volumn":"2.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.30","rise":"-1.27%","time":"03:10","volumn":"2.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.31","rise":"-1.27%","time":"03:11","volumn":"2.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.33","rise":"-1.24%","time":"03:12","volumn":"2.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.33","rise":"-1.24%","time":"03:13","volumn":"2.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.26","rise":"-1.31%","time":"03:14","volumn":"2.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-1.32%","time":"03:15","volumn":"2.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.22","rise":"-1.35%","time":"03:16","volumn":"2.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.17","rise":"-1.40%","time":"03:17","volumn":"2.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.08","rise":"-1.50%","time":"03:18","volumn":"2.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.97","rise":"-1.60%","time":"03:19","volumn":"2.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.03","rise":"-1.55%","time":"03:20","volumn":"2.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.13","rise":"-1.45%","time":"03:21","volumn":"2.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.22","rise":"-1.35%","time":"03:22","volumn":"2.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.23","rise":"-1.34%","time":"03:23","volumn":"2.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.29","rise":"-1.28%","time":"03:24","volumn":"2.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.31","rise":"-1.26%","time":"03:25","volumn":"2.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.34","rise":"-1.23%","time":"03:26","volumn":"2.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-1.32%","time":"03:27","volumn":"2.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-1.32%","time":"03:28","volumn":"2.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.17","rise":"-1.41%","time":"03:29","volumn":"2.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.16","rise":"-1.41%","time":"03:30","volumn":"2.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.19","rise":"-1.38%","time":"03:31","volumn":"2.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.31","rise":"-1.26%","time":"03:32","volumn":"2.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.26","rise":"-1.31%","time":"03:33","volumn":"2.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.31","rise":"-1.26%","time":"03:34","volumn":"2.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.26","rise":"-1.31%","time":"03:35","volumn":"2.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.30","rise":"-1.27%","time":"03:36","volumn":"2.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.31","rise":"-1.26%","time":"03:37","volumn":"2.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.27","rise":"-1.30%","time":"03:38","volumn":"2.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.35","rise":"-1.22%","time":"03:39","volumn":"2.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.35","rise":"-1.22%","time":"03:40","volumn":"2.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.27","rise":"-1.30%","time":"03:41","volumn":"2.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.33","rise":"-1.24%","time":"03:42","volumn":"2.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.30","rise":"-1.27%","time":"03:43","volumn":"2.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.30","rise":"-1.27%","time":"03:44","volumn":"2.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.20","rise":"-1.37%","time":"03:45","volumn":"2.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.34","rise":"-1.23%","time":"03:46","volumn":"2.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.26","rise":"-1.31%","time":"03:47","volumn":"2.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.27","rise":"-1.31%","time":"03:48","volumn":"2.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.30","rise":"-1.28%","time":"03:49","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-1.32%","time":"03:50","volumn":"2.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.27","rise":"-1.30%","time":"03:51","volumn":"2.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.19","rise":"-1.38%","time":"03:52","volumn":"2.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.26","rise":"-1.31%","time":"03:53","volumn":"2.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.29","rise":"-1.28%","time":"03:54","volumn":"2.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.43","rise":"-1.14%","time":"03:55","volumn":"2.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.35","rise":"-1.22%","time":"03:56","volumn":"3.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.30","rise":"-1.27%","time":"03:57","volumn":"3.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.26","rise":"-1.31%","time":"03:58","volumn":"3.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.35","rise":"-1.22%","time":"03:59","volumn":"3.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.21","rise":"-1.36%","time":"04:00","volumn":"3.31\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"331.38\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/01","2024\/04\/12"]},"cy":{"o":["155.99","141.38","126.77","112.15","97.54"]},"cyrate":{"o":["28.62%","16.57%","4.52%","-7.53%","-19.57%"]},"p":[{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"121.28","rise":"0","time":"05\/01","volumn":"2.68\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"117.53","rise":"-3.09%","time":"05\/02","volumn":"1.72\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"116.69","rise":"-3.78%","time":"05\/03","volumn":"1.36\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"121.35","rise":"0.06%","time":"05\/04","volumn":"2.69\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"123.45","rise":"1.79%","time":"05\/05","volumn":"1.55\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"122.49","rise":"1.00%","time":"05\/08","volumn":"2.45\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"119.48","rise":"-1.48%","time":"05\/09","volumn":"1.95\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"118.90","rise":"-1.96%","time":"05\/10","volumn":"1.69\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"124.17","rise":"2.38%","time":"05\/11","volumn":"3.12\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"120.07","rise":"-1.00%","time":"05\/12","volumn":"2.27\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"127.61","rise":"5.22%","time":"05\/15","volumn":"4.64\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"132.68","rise":"9.40%","time":"05\/16","volumn":"7.67\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"130.52","rise":"7.62%","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"124.74","rise":"2.85%","time":"05\/18","volumn":"5.01\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"124.28","rise":"2.47%","time":"05\/19","volumn":"2.13\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"125.95","rise":"3.85%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"121.56","rise":"0.23%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"119.11","rise":"-1.79%","time":"05\/24","volumn":"2.12\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.67","rise":"-2.15%","time":"05\/25","volumn":"2.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"3.96%","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"1.93%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"1.29%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"7.84%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"10.03%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"9.06%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"13.33%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"9.49%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"9.99%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"11.48%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"10.78%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"17.55%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"21.38%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"22.62%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"19.65%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"18.34%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"16.14%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"17.02%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"14.85%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"15.10%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"18.65%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"16.91%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"10.95%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"12.89%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"18.18%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"17.01%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"13.94%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"17.63%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"17.87%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"18.18%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"22.72%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"25.59%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"23.03%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"23.40%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"18.92%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"18.49%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"17.93%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"16.67%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"22.63%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"22.63%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"23.33%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"22.06%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"28.10%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"28.62%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"26.31%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"20.95%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"23.62%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"22.25%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"21.21%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"18.67%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"17.85%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"18.57%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"13.71%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"13.45%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"11.59%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"7.67%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"7.08%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"3.20%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"3.00%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"5.84%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"9.26%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"10.50%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"10.35%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"13.19%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"16.02%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"19.62%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"17.77%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"20.77%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"17.58%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"16.97%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"13.02%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"11.87%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"13.90%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"13.83%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"13.35%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"12.99%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"11.84%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"10.50%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"9.27%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"8.16%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"5.54%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"9.13%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"8.88%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"8.02%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"8.45%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"9.21%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"10.78%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"9.70%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"6.51%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"5.38%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"7.27%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"11.11%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"10.14%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"11.02%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"10.59%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"5.64%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"3.22%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"2.99%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-1.25%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-5.42%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-11.07%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-12.22%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-11.44%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-8.12%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-10.97%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-10.42%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-11.72%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-12.46%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-13.42%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-13.45%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-11.73%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-9.58%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-10.62%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-10.94%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-11.43%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-13.29%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-12.65%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-11.60%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-9.68%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-6.96%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-9.89%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-10.87%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-8.24%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-6.48%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-0.96%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"1.75%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"2.24%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-1.36%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-2.68%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-2.16%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-3.72%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-6.25%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-6.37%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-6.51%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-4.53%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-6.46%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-6.37%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-6.70%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-7.35%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-6.90%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-5.90%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-7.44%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-5.49%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-8.29%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-3.03%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-5.39%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-5.45%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-5.68%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-2.85%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-1.81%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-4.90%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-2.96%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-2.44%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-2.58%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-2.79%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-4.19%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-4.53%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-3.27%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-10.03%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-13.84%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-15.73%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-14.54%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-15.36%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-17.78%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-11.62%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-8.79%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-10.45%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-11.23%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-11.15%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-13.18%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-13.17%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-13.44%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-15.25%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-14.57%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-11.31%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-13.18%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-14.93%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-12.85%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-12.01%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-14.40%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-12.01%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-11.91%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-11.68%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-12.98%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-11.59%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-8.81%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-8.18%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-8.81%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-7.35%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-14.82%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-16.45%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-14.23%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-16.95%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-18.99%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-18.06%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-19.35%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-18.97%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-16.48%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-13.20%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-11.04%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-13.72%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-14.36%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-13.61%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-14.11%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-14.34%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-16.14%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-15.75%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-12.88%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-14.53%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-13.43%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-13.19%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-10.59%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-10.51%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-10.69%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-10.56%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-12.19%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-15.03%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-14.66%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-16.22%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-15.63%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-19.57%","time":"04\/12","volumn":"5.30\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈