百度_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 360搜索百度下载浏览器夸克百度度一下百度度一下百度极速版百度搜索百度首页百度网站百度下载安装百度网盘

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

baidu.com

百度

百度，全称北京百度网讯科技有限公司，成立于2001年1月1日，位于北京市，是一家以从事网络服务为主的企业。董事长是梁志祥。创始人是李彦宏和徐勇。“百度”这一公司名称便来自宋词“众里寻他千百度”。 (百度公司会议室名为青玉案，即是这首词的词牌)。而“熊掌”图标的想法来源于“猎人巡迹熊爪”的刺激，与李彦宏博士的“分析搜索技术”非常相似，从而构成百度的搜索概念，也最终成为了百度的图标形象。在这之后，由于在搜索引擎中，大都有动物形象来形象，如SOHU的狐，如GOOGLE的狗，而百度也便顺理成章称做了熊。百度熊也便成了百度公司的形象物。

网络信息服务

AI驱动的技术型公司

360百科查看更多

让你的搜索，不再被追踪

无追一下

无追热搜

全球首颗牡丹制钻石

36岁存300万后退休

女子婚检竟是男儿身

建议五一实假日3天

返乡投资6亿遭违约

男子点燃柳絮引火灾

下载无追App

百度_最新资讯

资讯聚合

百度用户服务中心_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.baidu.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

百度第二届文心杯创业大赛正式启动,设5000万元特别大奖|李彦宏|...

请参赛者仔细阅读报名须知,如有问题可向aigcsupport@baidu.com邮件咨询。特别声明:以上内容(如有图片或视频亦包括在内)为自媒体平台网易号用户上传并发布,本平台仅提...

网易昨天 15:20

百度[BIDU]美股_九方智投

94.41 -1.71 (-1.78%)

2024-04-18 04:00:10 (北京时间)

{"amount":"2.68\u4ebf","changeAmount":"-1.71","close":"96.12","currentPrice":"94.41","currenttime":"2024-04-18 04:00:10","e":{"@attributes":{"datetime":"2024-04-18 04:00:10","e1":"94.41","e2":"-1.71","e3":"(-1.78%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["102.43","100.52","98.60","96.69","94.77"]},"cyrate":{"o":["0.97%","-0.92%","-2.80%","-4.69%","-6.58%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.44","rise":"0","time":"02:35","volumn":"140.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.50","rise":"0.05%","time":"02:40","volumn":"92.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.52","rise":"0.07%","time":"02:45","volumn":"102.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.59","rise":"0.14%","time":"02:50","volumn":"210.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.51","rise":"0.06%","time":"02:55","volumn":"136.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.46","rise":"0.01%","time":"03:00","volumn":"183.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.48","rise":"0.03%","time":"03:05","volumn":"278.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.61","rise":"0.16%","time":"03:10","volumn":"124.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.67","rise":"0.22%","time":"03:15","volumn":"179.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.68","rise":"0.23%","time":"03:20","volumn":"172.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.75","rise":"0.30%","time":"03:25","volumn":"303.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.65","rise":"0.20%","time":"03:30","volumn":"284.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.60","rise":"0.15%","time":"03:35","volumn":"382.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.64","rise":"0.19%","time":"03:40","volumn":"285.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.78","rise":"0.33%","time":"03:45","volumn":"324.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.94","rise":"0.49%","time":"03:50","volumn":"571.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.60","rise":"0.15%","time":"03:55","volumn":"821.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.61","rise":"0.16%","time":"04:00","volumn":"3680.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.88","rise":"0.42%","time":"21:35","volumn":"1522.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.65","rise":"0.20%","time":"21:40","volumn":"742.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.02","rise":"0.56%","time":"21:45","volumn":"378.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.21","rise":"0.75%","time":"21:50","volumn":"462.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.13","rise":"0.68%","time":"21:55","volumn":"282.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.89","rise":"0.44%","time":"22:00","volumn":"294.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.67","rise":"0.22%","time":"22:05","volumn":"325.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.64","rise":"0.19%","time":"22:10","volumn":"295.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.60","rise":"0.15%","time":"22:15","volumn":"228.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.45","rise":"0.00%","time":"22:20","volumn":"400.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.59","rise":"0.14%","time":"22:25","volumn":"304.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.43","rise":"-0.01%","time":"22:30","volumn":"188.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.14","rise":"-0.30%","time":"22:35","volumn":"723.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.42","rise":"-0.03%","time":"22:40","volumn":"337.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.57","rise":"0.12%","time":"22:45","volumn":"221.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.51","rise":"0.06%","time":"22:50","volumn":"144.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.61","rise":"0.16%","time":"22:55","volumn":"109.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.37","rise":"-0.07%","time":"23:00","volumn":"132.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.47","rise":"0.02%","time":"23:05","volumn":"92.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.41","rise":"-0.04%","time":"23:10","volumn":"55.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.37","rise":"-0.07%","time":"23:15","volumn":"108.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.31","rise":"-0.13%","time":"23:20","volumn":"262.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.64","rise":"0.19%","time":"23:25","volumn":"99.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.53","rise":"0.08%","time":"23:30","volumn":"181.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.67","rise":"0.22%","time":"23:35","volumn":"89.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.65","rise":"0.20%","time":"23:40","volumn":"85.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.64","rise":"0.19%","time":"23:45","volumn":"54.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.65","rise":"0.20%","time":"23:50","volumn":"72.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.68","rise":"0.23%","time":"23:55","volumn":"212.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.89","rise":"0.44%","time":"00:00","volumn":"140.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.80","rise":"0.35%","time":"00:05","volumn":"116.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.66","rise":"0.21%","time":"00:10","volumn":"127.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.61","rise":"0.16%","time":"00:15","volumn":"236.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.59","rise":"0.14%","time":"00:20","volumn":"73.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.57","rise":"0.12%","time":"00:25","volumn":"211.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.51","rise":"0.06%","time":"00:30","volumn":"101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.53","rise":"0.08%","time":"00:35","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.58","rise":"0.13%","time":"00:40","volumn":"95.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.58","rise":"0.13%","time":"00:45","volumn":"118.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.61","rise":"0.16%","time":"00:50","volumn":"75.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.65","rise":"0.20%","time":"00:55","volumn":"83.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.69","rise":"0.24%","time":"01:00","volumn":"129.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.66","rise":"0.21%","time":"01:05","volumn":"143.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.79","rise":"0.34%","time":"01:10","volumn":"125.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.87","rise":"0.42%","time":"01:15","volumn":"149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.82","rise":"0.37%","time":"01:20","volumn":"145.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.83","rise":"0.37%","time":"01:25","volumn":"190.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.89","rise":"0.44%","time":"01:30","volumn":"120.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.91","rise":"0.46%","time":"01:35","volumn":"99.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.87","rise":"0.42%","time":"01:40","volumn":"113.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"101.89","rise":"0.44%","time":"01:45","volumn":"133.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.03","rise":"0.58%","time":"01:50","volumn":"269.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.08","rise":"0.63%","time":"01:55","volumn":"236.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.13","rise":"0.68%","time":"02:00","volumn":"178.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.08","rise":"0.63%","time":"02:05","volumn":"210.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.37","rise":"0.91%","time":"02:10","volumn":"193.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.25","rise":"0.79%","time":"02:15","volumn":"154.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.22","rise":"0.77%","time":"02:20","volumn":"156.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.22","rise":"0.77%","time":"02:25","volumn":"139.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.21","rise":"0.75%","time":"02:30","volumn":"175.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.28","rise":"0.82%","time":"02:35","volumn":"287.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.30","rise":"0.84%","time":"02:40","volumn":"157.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.25","rise":"0.79%","time":"02:45","volumn":"160.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.23","rise":"0.78%","time":"02:50","volumn":"190.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.20","rise":"0.74%","time":"02:55","volumn":"210.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.08","rise":"0.63%","time":"03:00","volumn":"172.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.27","rise":"0.81%","time":"03:05","volumn":"421.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.31","rise":"0.85%","time":"03:10","volumn":"224.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.37","rise":"0.91%","time":"03:15","volumn":"218.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.31","rise":"0.85%","time":"03:20","volumn":"195.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.28","rise":"0.83%","time":"03:25","volumn":"230.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.30","rise":"0.84%","time":"03:30","volumn":"152.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.36","rise":"0.91%","time":"03:35","volumn":"370.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.37","rise":"0.91%","time":"03:40","volumn":"205.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.42","rise":"0.97%","time":"03:45","volumn":"317.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.43","rise":"0.97%","time":"03:50","volumn":"444.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.32","rise":"0.86%","time":"03:55","volumn":"916.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"102.32","rise":"0.86%","time":"04:00","volumn":"2634.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.66","rise":"-1.76%","time":"21:35","volumn":"3871.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.02","rise":"-2.39%","time":"21:40","volumn":"1904.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.09","rise":"-2.32%","time":"21:45","volumn":"946.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.70","rise":"-2.71%","time":"21:50","volumn":"1309.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.58","rise":"-2.82%","time":"21:55","volumn":"966.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.60","rise":"-2.80%","time":"22:00","volumn":"1032.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.54","rise":"-2.87%","time":"22:05","volumn":"1450.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.40","rise":"-3.00%","time":"22:10","volumn":"621.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.13","rise":"-3.27%","time":"22:15","volumn":"648.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.22","rise":"-3.18%","time":"22:20","volumn":"1305.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.40","rise":"-3.00%","time":"22:25","volumn":"612.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.11","rise":"-3.28%","time":"22:30","volumn":"565.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.08","rise":"-3.31%","time":"22:35","volumn":"483.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.10","rise":"-3.30%","time":"22:40","volumn":"462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.20","rise":"-3.20%","time":"22:45","volumn":"388.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.08","rise":"-3.32%","time":"22:50","volumn":"475.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.96","rise":"-3.44%","time":"22:55","volumn":"1106.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.78","rise":"-3.61%","time":"23:00","volumn":"852.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.73","rise":"-3.66%","time":"23:05","volumn":"1087.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.82","rise":"-3.57%","time":"23:10","volumn":"422.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.75","rise":"-3.64%","time":"23:15","volumn":"390.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.79","rise":"-3.60%","time":"23:20","volumn":"643.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.74","rise":"-3.65%","time":"23:25","volumn":"399.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.90","rise":"-3.49%","time":"23:30","volumn":"442.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.03","rise":"-3.37%","time":"23:35","volumn":"470.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.13","rise":"-3.27%","time":"23:40","volumn":"335.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.17","rise":"-3.23%","time":"23:45","volumn":"385.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.25","rise":"-3.15%","time":"23:50","volumn":"375.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"98.07","rise":"-3.33%","time":"23:55","volumn":"424.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.01","rise":"-3.39%","time":"00:00","volumn":"162.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.03","rise":"-3.36%","time":"00:05","volumn":"195.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.97","rise":"-3.43%","time":"00:10","volumn":"256.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.08","rise":"-3.32%","time":"00:15","volumn":"270.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.13","rise":"-3.27%","time":"00:20","volumn":"323.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.34","rise":"-3.06%","time":"00:25","volumn":"298.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.33","rise":"-3.07%","time":"00:30","volumn":"491.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.17","rise":"-3.23%","time":"00:35","volumn":"369.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.02","rise":"-3.38%","time":"00:40","volumn":"329.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.96","rise":"-3.44%","time":"00:45","volumn":"375.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.03","rise":"-3.37%","time":"00:50","volumn":"361.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.06","rise":"-3.34%","time":"00:55","volumn":"272.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.04","rise":"-3.36%","time":"01:00","volumn":"275.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.88","rise":"-3.51%","time":"01:05","volumn":"278.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.75","rise":"-3.64%","time":"01:10","volumn":"689.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.02","rise":"-3.38%","time":"01:15","volumn":"252.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.94","rise":"-3.46%","time":"01:20","volumn":"213.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.00","rise":"-3.40%","time":"01:25","volumn":"202.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.12","rise":"-3.28%","time":"01:30","volumn":"338.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.94","rise":"-3.46%","time":"01:35","volumn":"295.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.00","rise":"-3.40%","time":"01:40","volumn":"216.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.15","rise":"-3.25%","time":"01:45","volumn":"346.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.12","rise":"-3.28%","time":"01:50","volumn":"202.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.15","rise":"-3.25%","time":"01:55","volumn":"183.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.18","rise":"-3.22%","time":"02:00","volumn":"208.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.16","rise":"-3.24%","time":"02:05","volumn":"530.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.25","rise":"-3.15%","time":"02:10","volumn":"729.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.22","rise":"-3.18%","time":"02:15","volumn":"286.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.30","rise":"-3.10%","time":"02:20","volumn":"234.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.25","rise":"-3.15%","time":"02:25","volumn":"573.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.26","rise":"-3.14%","time":"02:30","volumn":"489.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.14","rise":"-3.25%","time":"02:35","volumn":"257.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.02","rise":"-3.38%","time":"02:40","volumn":"817.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"98.03","rise":"-3.37%","time":"02:45","volumn":"603.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.89","rise":"-3.50%","time":"02:50","volumn":"791.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.80","rise":"-3.59%","time":"02:55","volumn":"414.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.89","rise":"-3.50%","time":"03:00","volumn":"392.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.73","rise":"-3.66%","time":"03:05","volumn":"483.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.72","rise":"-3.67%","time":"03:10","volumn":"402.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.64","rise":"-3.75%","time":"03:15","volumn":"650.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.53","rise":"-3.86%","time":"03:20","volumn":"934.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.56","rise":"-3.82%","time":"03:25","volumn":"891.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.61","rise":"-3.78%","time":"03:30","volumn":"337.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.46","rise":"-3.93%","time":"03:35","volumn":"532.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.42","rise":"-3.97%","time":"03:40","volumn":"723.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.66","rise":"-3.73%","time":"03:45","volumn":"1046.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.63","rise":"-3.76%","time":"03:50","volumn":"981.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.55","rise":"-3.84%","time":"03:55","volumn":"1462.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"97.54","rise":"-3.85%","time":"04:00","volumn":"6690.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.30","rise":"-3.10%","time":"21:35","volumn":"2006.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.86","rise":"-3.53%","time":"21:40","volumn":"742.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.69","rise":"-3.70%","time":"21:45","volumn":"570.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.86","rise":"-3.53%","time":"21:50","volumn":"347.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.85","rise":"-3.54%","time":"21:55","volumn":"414.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.83","rise":"-3.57%","time":"22:00","volumn":"211.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.66","rise":"-3.73%","time":"22:05","volumn":"921.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.29","rise":"-4.10%","time":"22:10","volumn":"486.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.55","rise":"-3.84%","time":"22:15","volumn":"538.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.59","rise":"-3.80%","time":"22:20","volumn":"196.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.69","rise":"-3.70%","time":"22:25","volumn":"291.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.59","rise":"-3.80%","time":"22:30","volumn":"132.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.89","rise":"-3.50%","time":"22:35","volumn":"170.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"-3.48%","time":"22:40","volumn":"311.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"-3.47%","time":"22:45","volumn":"119.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.84","rise":"-3.55%","time":"22:50","volumn":"287.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.73","rise":"-3.66%","time":"22:55","volumn":"162.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.97","rise":"-3.43%","time":"23:00","volumn":"239.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.96","rise":"-3.43%","time":"23:05","volumn":"162.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.97","rise":"-3.43%","time":"23:10","volumn":"179.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.93","rise":"-3.46%","time":"23:15","volumn":"322.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.83","rise":"-3.56%","time":"23:20","volumn":"219.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.79","rise":"-3.60%","time":"23:25","volumn":"126.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.87","rise":"-3.52%","time":"23:30","volumn":"124.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.82","rise":"-3.57%","time":"23:35","volumn":"74.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.92","rise":"-3.47%","time":"23:40","volumn":"106.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.01","rise":"-3.39%","time":"23:45","volumn":"604.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.88","rise":"-3.51%","time":"23:50","volumn":"186.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.06","rise":"-3.34%","time":"23:55","volumn":"265.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.97","rise":"-3.43%","time":"00:00","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"98.03","rise":"-3.36%","time":"00:05","volumn":"237.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.91","rise":"-3.48%","time":"00:10","volumn":"144.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.82","rise":"-3.57%","time":"00:15","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.88","rise":"-3.51%","time":"00:20","volumn":"104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.71","rise":"-3.68%","time":"00:25","volumn":"181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.77","rise":"-3.63%","time":"00:30","volumn":"155.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"-3.64%","time":"00:35","volumn":"143.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.68","rise":"-3.71%","time":"00:40","volumn":"106.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.67","rise":"-3.72%","time":"00:45","volumn":"223.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.74","rise":"-3.65%","time":"00:50","volumn":"203.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.75","rise":"-3.64%","time":"00:55","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.64","rise":"-3.75%","time":"01:00","volumn":"185.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.53","rise":"-3.86%","time":"01:05","volumn":"492.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.59","rise":"-3.80%","time":"01:10","volumn":"365.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.52","rise":"-3.87%","time":"01:15","volumn":"450.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.52","rise":"-3.87%","time":"01:20","volumn":"667.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.48","rise":"-3.91%","time":"01:25","volumn":"521.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.23","rise":"-4.15%","time":"01:30","volumn":"358.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.27","rise":"-4.12%","time":"01:35","volumn":"489.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.28","rise":"-4.11%","time":"01:40","volumn":"329.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.47","rise":"-3.91%","time":"01:45","volumn":"386.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.17","rise":"-4.21%","time":"01:50","volumn":"979.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.10","rise":"-4.28%","time":"01:55","volumn":"700.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.18","rise":"-4.20%","time":"02:00","volumn":"660.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.00","rise":"-4.38%","time":"02:05","volumn":"424.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"97.04","rise":"-4.34%","time":"02:10","volumn":"292.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.89","rise":"-4.49%","time":"02:15","volumn":"294.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.99","rise":"-4.39%","time":"02:20","volumn":"207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.64","rise":"-4.74%","time":"02:25","volumn":"569.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.64","rise":"-4.73%","time":"02:30","volumn":"196.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.73","rise":"-4.65%","time":"02:35","volumn":"265.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.70","rise":"-4.67%","time":"02:40","volumn":"485.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.69","rise":"-4.69%","time":"02:45","volumn":"199.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.85","rise":"-4.53%","time":"02:50","volumn":"283.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.68","rise":"-4.70%","time":"02:55","volumn":"287.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.60","rise":"-4.78%","time":"03:00","volumn":"338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-5.12%","time":"03:05","volumn":"561.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.30","rise":"-5.07%","time":"03:10","volumn":"438.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-5.12%","time":"03:15","volumn":"258.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.03","rise":"-5.34%","time":"03:20","volumn":"1066.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.31","rise":"-5.06%","time":"03:25","volumn":"337.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.16","rise":"-5.21%","time":"03:30","volumn":"623.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.26","rise":"-5.11%","time":"03:35","volumn":"497.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.35","rise":"-5.02%","time":"03:40","volumn":"458.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.20","rise":"-5.17%","time":"03:45","volumn":"798.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.25","rise":"-5.12%","time":"03:50","volumn":"737.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.43","rise":"-4.94%","time":"03:55","volumn":"1150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.21","rise":"-5.16%","time":"04:00","volumn":"5030.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.09","rise":"-6.27%","time":"21:35","volumn":"3292.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.80","rise":"-6.55%","time":"21:40","volumn":"1149.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.15","rise":"-6.21%","time":"21:45","volumn":"603.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.17","rise":"-6.19%","time":"21:50","volumn":"502.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.84","rise":"-6.51%","time":"21:55","volumn":"553.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.92","rise":"-6.43%","time":"22:00","volumn":"519.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.77","rise":"-6.58%","time":"22:05","volumn":"562.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.87","rise":"-6.48%","time":"22:10","volumn":"577.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"94.80","rise":"-6.56%","time":"22:15","volumn":"490.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.25","rise":"-6.11%","time":"22:20","volumn":"985.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.14","rise":"-6.22%","time":"22:25","volumn":"639.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.24","rise":"-6.12%","time":"22:30","volumn":"426.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.16","rise":"-6.20%","time":"22:35","volumn":"384.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.11","rise":"-6.24%","time":"22:40","volumn":"390.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.44","rise":"-5.92%","time":"22:45","volumn":"373.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.58","rise":"-5.78%","time":"22:50","volumn":"336.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.39","rise":"-5.97%","time":"22:55","volumn":"393.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.62","rise":"-5.74%","time":"23:00","volumn":"437.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.56","rise":"-5.81%","time":"23:05","volumn":"383.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.50","rise":"-5.86%","time":"23:10","volumn":"387.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.47","rise":"-5.89%","time":"23:15","volumn":"197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.64","rise":"-5.72%","time":"23:20","volumn":"306.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.53","rise":"-5.83%","time":"23:25","volumn":"194.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.61","rise":"-5.75%","time":"23:30","volumn":"245.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.58","rise":"-5.78%","time":"23:35","volumn":"251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.61","rise":"-5.76%","time":"23:40","volumn":"194.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.71","rise":"-5.65%","time":"23:45","volumn":"173.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.74","rise":"-5.62%","time":"23:50","volumn":"499.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"95.88","rise":"-5.49%","time":"23:55","volumn":"301.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.72","rise":"-5.64%","time":"00:00","volumn":"191.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.69","rise":"-5.67%","time":"00:05","volumn":"314.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.83","rise":"-5.53%","time":"00:10","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.78","rise":"-5.58%","time":"00:15","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.87","rise":"-5.50%","time":"00:20","volumn":"233.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.81","rise":"-5.55%","time":"00:25","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.84","rise":"-5.53%","time":"00:30","volumn":"275.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.95","rise":"-5.42%","time":"00:35","volumn":"453.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.90","rise":"-5.47%","time":"00:40","volumn":"493.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.92","rise":"-5.45%","time":"00:45","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.97","rise":"-5.39%","time":"00:50","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.16","rise":"-5.21%","time":"00:55","volumn":"334.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.02","rise":"-5.35%","time":"01:00","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.04","rise":"-5.33%","time":"01:05","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.17","rise":"-5.19%","time":"01:10","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.22","rise":"-5.15%","time":"01:15","volumn":"229.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.19","rise":"-5.19%","time":"01:20","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.18","rise":"-5.19%","time":"01:25","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.15","rise":"-5.22%","time":"01:30","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.01","rise":"-5.36%","time":"01:35","volumn":"272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.28","rise":"-5.09%","time":"01:40","volumn":"325.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.52","rise":"-4.85%","time":"01:45","volumn":"566.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.34","rise":"-5.03%","time":"01:50","volumn":"519.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.52","rise":"-4.85%","time":"01:55","volumn":"206.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.53","rise":"-4.84%","time":"02:00","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.58","rise":"-4.80%","time":"02:05","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.86","rise":"-4.51%","time":"02:10","volumn":"258.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.63","rise":"-4.75%","time":"02:15","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.40","rise":"-4.97%","time":"02:20","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.39","rise":"-4.98%","time":"02:25","volumn":"244.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.27","rise":"-5.10%","time":"02:30","volumn":"356.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.37","rise":"-5.00%","time":"02:35","volumn":"332.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.37","rise":"-5.00%","time":"02:40","volumn":"167.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.42","rise":"-4.95%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.36","rise":"-5.01%","time":"02:50","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.36","rise":"-5.01%","time":"02:55","volumn":"379.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.26","rise":"-5.11%","time":"03:00","volumn":"196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.16","rise":"-5.21%","time":"03:05","volumn":"240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.18","rise":"-5.19%","time":"03:10","volumn":"291.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.23","rise":"-5.14%","time":"03:15","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.32","rise":"-5.05%","time":"03:20","volumn":"303.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.41","rise":"-4.97%","time":"03:25","volumn":"294.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.39","rise":"-4.98%","time":"03:30","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.28","rise":"-5.09%","time":"03:35","volumn":"417.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.38","rise":"-4.99%","time":"03:40","volumn":"674.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.36","rise":"-5.02%","time":"03:45","volumn":"443.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.28","rise":"-5.09%","time":"03:50","volumn":"395.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.18","rise":"-5.19%","time":"03:55","volumn":"545.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"96.12","rise":"-5.25%","time":"04:00","volumn":"4518.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"331.05\u4ebf","maxPrice":"95.89","minPrice":"94.25","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["108.53","105.43","102.33","99.22","96.12"]},"cyrate":{"o":["4.19%","1.21%","-1.77%","-4.75%","-7.73%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"0","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-0.27%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-2.37%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-1.91%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"1.43%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-0.49%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"0.79%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"1.07%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"4.10%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"4.19%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"3.98%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"4.13%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"2.23%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-1.08%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-0.64%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-2.46%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-1.78%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-6.36%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-7.64%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-7.73%","time":"04\/16","volumn":"3.35\u4e07"}],"points":"20"},"open":"95.61","priceChangeRatio":"-1.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["95.74","95.38","95.02","94.65","94.29"]},"cyrate":{"o":["-0.40%","-0.77%","-1.15%","-1.53%","-1.90%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.69","rise":"-0.45%","time":"21:31","volumn":"780.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.74","rise":"-0.40%","time":"21:32","volumn":"861.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.42","rise":"-0.73%","time":"21:33","volumn":"1076.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.44","rise":"-0.71%","time":"21:34","volumn":"1316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.55","rise":"-0.59%","time":"21:35","volumn":"1429.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.48","rise":"-0.67%","time":"21:36","volumn":"1574.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.62","rise":"-0.52%","time":"21:37","volumn":"1672.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.63","rise":"-0.51%","time":"21:38","volumn":"1774.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.60","rise":"-0.54%","time":"21:39","volumn":"1936.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.41","rise":"-0.74%","time":"21:40","volumn":"2065.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.36","rise":"-0.80%","time":"21:41","volumn":"2126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.32","rise":"-0.83%","time":"21:42","volumn":"2233.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.40","rise":"-0.75%","time":"21:43","volumn":"2276.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.34","rise":"-0.81%","time":"21:44","volumn":"2330.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.33","rise":"-0.82%","time":"21:45","volumn":"2456.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.28","rise":"-0.87%","time":"21:46","volumn":"2616.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.37","rise":"-0.78%","time":"21:47","volumn":"2740.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.31","rise":"-0.85%","time":"21:48","volumn":"2810.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.27","rise":"-0.88%","time":"21:49","volumn":"2872.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.35","rise":"-0.80%","time":"21:50","volumn":"2981.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.41","rise":"-0.74%","time":"21:51","volumn":"3086.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.34","rise":"-0.81%","time":"21:52","volumn":"3129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.31","rise":"-0.84%","time":"21:53","volumn":"3191.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.29","rise":"-0.86%","time":"21:54","volumn":"3271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.31","rise":"-0.84%","time":"21:55","volumn":"3340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.36","rise":"-0.79%","time":"21:56","volumn":"3390.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.31","rise":"-0.84%","time":"21:57","volumn":"3418.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.25","rise":"-0.91%","time":"21:58","volumn":"3493.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.23","rise":"-0.92%","time":"21:59","volumn":"3740.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.18","rise":"-0.98%","time":"22:00","volumn":"3819.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.06","rise":"-1.10%","time":"22:01","volumn":"3904.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.98","rise":"-1.18%","time":"22:02","volumn":"4096.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.15","rise":"-1.01%","time":"22:03","volumn":"4237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.99","rise":"-1.18%","time":"22:04","volumn":"4386.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.05","rise":"-1.12%","time":"22:05","volumn":"4437.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.99","rise":"-1.18%","time":"22:06","volumn":"4464.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.96","rise":"-1.21%","time":"22:07","volumn":"4664.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.02","rise":"-1.14%","time":"22:08","volumn":"4703.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.89","rise":"-1.27%","time":"22:09","volumn":"4825.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.87","rise":"-1.30%","time":"22:10","volumn":"4943.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.78","rise":"-1.39%","time":"22:11","volumn":"5074.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.78","rise":"-1.39%","time":"22:12","volumn":"5273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.72","rise":"-1.46%","time":"22:13","volumn":"5391.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.84","rise":"-1.33%","time":"22:14","volumn":"5461.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.76","rise":"-1.41%","time":"22:15","volumn":"5520.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.76","rise":"-1.41%","time":"22:16","volumn":"5590.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.76","rise":"-1.42%","time":"22:17","volumn":"5710.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.87","rise":"-1.30%","time":"22:18","volumn":"5770.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.78","rise":"-1.39%","time":"22:19","volumn":"5799.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.86","rise":"-1.31%","time":"22:20","volumn":"5871.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.81","rise":"-1.36%","time":"22:21","volumn":"5895.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.67","rise":"-1.51%","time":"22:22","volumn":"5966.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.58","rise":"-1.61%","time":"22:23","volumn":"6262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.52","rise":"-1.67%","time":"22:24","volumn":"6560.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.56","rise":"-1.63%","time":"22:25","volumn":"6634.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.56","rise":"-1.62%","time":"22:26","volumn":"6824.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.52","rise":"-1.66%","time":"22:27","volumn":"6896.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.59","rise":"-1.59%","time":"22:28","volumn":"6971.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.56","rise":"-1.62%","time":"22:29","volumn":"7007.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.39","rise":"-1.80%","time":"22:30","volumn":"7136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.32","rise":"-1.87%","time":"22:31","volumn":"7327.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-1.78%","time":"22:32","volumn":"7564.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.29","rise":"-1.90%","time":"22:33","volumn":"7591.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.44","rise":"-1.74%","time":"22:34","volumn":"7686.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.47","rise":"-1.72%","time":"22:35","volumn":"7745.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.53","rise":"-1.65%","time":"22:36","volumn":"7842.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.47","rise":"-1.72%","time":"22:37","volumn":"7910.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.44","rise":"-1.75%","time":"22:38","volumn":"7974.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.45","rise":"-1.74%","time":"22:39","volumn":"8068.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.45","rise":"-1.74%","time":"22:40","volumn":"8125.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.39","rise":"-1.79%","time":"22:41","volumn":"8172.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-1.78%","time":"22:42","volumn":"8203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.42","rise":"-1.77%","time":"22:43","volumn":"8233.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.37","rise":"-1.82%","time":"22:44","volumn":"8298.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-1.78%","time":"22:45","volumn":"8338.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.52","rise":"-1.67%","time":"22:46","volumn":"8452.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.56","rise":"-1.62%","time":"22:47","volumn":"8493.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.50","rise":"-1.69%","time":"22:48","volumn":"8558.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.56","rise":"-1.62%","time":"22:49","volumn":"8596.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.58","rise":"-1.60%","time":"22:50","volumn":"8650.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.51","rise":"-1.67%","time":"22:51","volumn":"8700.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.42","rise":"-1.77%","time":"22:52","volumn":"8736.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.32","rise":"-1.87%","time":"22:53","volumn":"8810.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.36","rise":"-1.83%","time":"22:54","volumn":"9023.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.35","rise":"-1.84%","time":"22:55","volumn":"9084.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.29","rise":"-1.90%","time":"22:56","volumn":"9141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.37","rise":"-1.82%","time":"22:57","volumn":"9190.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.42","rise":"-1.77%","time":"22:58","volumn":"9232.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.69","rise":"-1.49%","time":"22:59","volumn":"9459.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.62","rise":"-1.56%","time":"23:00","volumn":"9543.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.74","rise":"-1.44%","time":"23:01","volumn":"9629.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.81","rise":"-1.36%","time":"23:02","volumn":"9754.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.72","rise":"-1.46%","time":"23:03","volumn":"1.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.85","rise":"-1.32%","time":"23:04","volumn":"1.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.85","rise":"-1.32%","time":"23:05","volumn":"1.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.78","rise":"-1.40%","time":"23:06","volumn":"1.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.70","rise":"-1.48%","time":"23:07","volumn":"1.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.75","rise":"-1.43%","time":"23:08","volumn":"1.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.80","rise":"-1.37%","time":"23:09","volumn":"1.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.82","rise":"-1.35%","time":"23:10","volumn":"1.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.95","rise":"-1.22%","time":"23:11","volumn":"1.07\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.80","rise":"-1.37%","time":"23:12","volumn":"1.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.81","rise":"-1.37%","time":"23:13","volumn":"1.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.83","rise":"-1.34%","time":"23:14","volumn":"1.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.89","rise":"-1.28%","time":"23:15","volumn":"1.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.92","rise":"-1.25%","time":"23:16","volumn":"1.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.00","rise":"-1.17%","time":"23:17","volumn":"1.09\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.97","rise":"-1.20%","time":"23:18","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.90","rise":"-1.27%","time":"23:19","volumn":"1.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.85","rise":"-1.32%","time":"23:20","volumn":"1.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.88","rise":"-1.29%","time":"23:21","volumn":"1.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.83","rise":"-1.34%","time":"23:22","volumn":"1.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.86","rise":"-1.31%","time":"23:23","volumn":"1.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.05","rise":"-1.11%","time":"23:24","volumn":"1.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.99","rise":"-1.18%","time":"23:25","volumn":"1.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.02","rise":"-1.14%","time":"23:26","volumn":"1.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.97","rise":"-1.20%","time":"23:27","volumn":"1.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.06","rise":"-1.10%","time":"23:28","volumn":"1.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.11","rise":"-1.05%","time":"23:29","volumn":"1.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.02","rise":"-1.14%","time":"23:30","volumn":"1.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.89","rise":"-1.28%","time":"23:31","volumn":"1.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.02","rise":"-1.14%","time":"23:32","volumn":"1.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.90","rise":"-1.27%","time":"23:33","volumn":"1.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.92","rise":"-1.25%","time":"23:34","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.88","rise":"-1.29%","time":"23:35","volumn":"1.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.89","rise":"-1.28%","time":"23:36","volumn":"1.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.91","rise":"-1.26%","time":"23:37","volumn":"1.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.92","rise":"-1.25%","time":"23:38","volumn":"1.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.89","rise":"-1.28%","time":"23:39","volumn":"1.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.86","rise":"-1.32%","time":"23:40","volumn":"1.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.92","rise":"-1.24%","time":"23:41","volumn":"1.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.93","rise":"-1.24%","time":"23:42","volumn":"1.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.97","rise":"-1.20%","time":"23:43","volumn":"1.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"95.02","rise":"-1.14%","time":"23:44","volumn":"1.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.99","rise":"-1.18%","time":"23:45","volumn":"1.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.97","rise":"-1.20%","time":"23:46","volumn":"1.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.88","rise":"-1.29%","time":"23:47","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.90","rise":"-1.27%","time":"23:48","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.91","rise":"-1.26%","time":"23:49","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.84","rise":"-1.33%","time":"23:50","volumn":"1.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.85","rise":"-1.32%","time":"23:51","volumn":"1.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.77","rise":"-1.40%","time":"23:52","volumn":"1.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.85","rise":"-1.32%","time":"23:53","volumn":"1.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.86","rise":"-1.32%","time":"23:54","volumn":"1.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.87","rise":"-1.30%","time":"23:55","volumn":"1.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.81","rise":"-1.37%","time":"23:56","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.74","rise":"-1.44%","time":"23:57","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.78","rise":"-1.39%","time":"23:58","volumn":"1.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.77","rise":"-1.41%","time":"23:59","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.77","rise":"-1.40%","time":"00:00","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.66","rise":"-1.52%","time":"00:01","volumn":"1.31\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.66","rise":"-1.52%","time":"00:02","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"00:03","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.59","rise":"-1.59%","time":"00:04","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"00:05","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.43","rise":"-1.76%","time":"00:06","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.46","rise":"-1.73%","time":"00:07","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.71%","time":"00:08","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"00:09","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.46","rise":"-1.73%","time":"00:10","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.49","rise":"-1.70%","time":"00:11","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.58","rise":"-1.61%","time":"00:12","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.54","rise":"-1.64%","time":"00:13","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"00:14","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.67%","time":"00:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.51","rise":"-1.67%","time":"00:16","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.71%","time":"00:17","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.63%","time":"00:18","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.51","rise":"-1.67%","time":"00:19","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"00:20","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"00:21","volumn":"1.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.64%","time":"00:22","volumn":"1.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.59","rise":"-1.59%","time":"00:23","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-1.58%","time":"00:24","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.60","rise":"-1.58%","time":"00:25","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-1.57%","time":"00:26","volumn":"1.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-1.57%","time":"00:27","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.60","rise":"-1.58%","time":"00:28","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.57","rise":"-1.61%","time":"00:29","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"-1.56%","time":"00:30","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.64","rise":"-1.54%","time":"00:31","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"00:32","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.73","rise":"-1.44%","time":"00:33","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.43%","time":"00:34","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.43%","time":"00:35","volumn":"1.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"00:36","volumn":"1.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"-1.56%","time":"00:37","volumn":"1.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-1.57%","time":"00:38","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"00:39","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.63%","time":"00:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.65%","time":"00:41","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"00:42","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"00:43","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.72%","time":"00:44","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.41","rise":"-1.78%","time":"00:45","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"00:46","volumn":"1.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.41","rise":"-1.78%","time":"00:47","volumn":"1.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.44","rise":"-1.74%","time":"00:48","volumn":"1.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.48","rise":"-1.70%","time":"00:49","volumn":"1.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.46","rise":"-1.73%","time":"00:50","volumn":"1.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.39","rise":"-1.80%","time":"00:51","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.44","rise":"-1.74%","time":"00:52","volumn":"1.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.44","rise":"-1.75%","time":"00:53","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"00:54","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.65%","time":"00:55","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.58","rise":"-1.60%","time":"00:56","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"00:57","volumn":"1.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"00:58","volumn":"1.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"00:59","volumn":"1.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"01:00","volumn":"1.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.51","rise":"-1.67%","time":"01:01","volumn":"1.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.65%","time":"01:02","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.65%","time":"01:03","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.54","rise":"-1.64%","time":"01:04","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"01:05","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.58","rise":"-1.60%","time":"01:06","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.66","rise":"-1.52%","time":"01:07","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-1.48%","time":"01:08","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"01:09","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-1.48%","time":"01:10","volumn":"1.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"-1.46%","time":"01:11","volumn":"1.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"-1.51%","time":"01:12","volumn":"1.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"-1.49%","time":"01:13","volumn":"1.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.64","rise":"-1.54%","time":"01:14","volumn":"1.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"-1.49%","time":"01:15","volumn":"1.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.43%","time":"01:16","volumn":"1.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.78","rise":"-1.39%","time":"01:17","volumn":"1.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.78","rise":"-1.40%","time":"01:18","volumn":"1.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.82","rise":"-1.35%","time":"01:19","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.42%","time":"01:20","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.76","rise":"-1.41%","time":"01:21","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.78","rise":"-1.39%","time":"01:22","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.77","rise":"-1.40%","time":"01:23","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.43%","time":"01:24","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.43%","time":"01:25","volumn":"1.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-1.48%","time":"01:26","volumn":"1.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"01:27","volumn":"1.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.73","rise":"-1.45%","time":"01:28","volumn":"1.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.78","rise":"-1.40%","time":"01:29","volumn":"1.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.76","rise":"-1.41%","time":"01:30","volumn":"1.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.77","rise":"-1.41%","time":"01:31","volumn":"1.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.73","rise":"-1.45%","time":"01:32","volumn":"1.73\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.78","rise":"-1.39%","time":"01:33","volumn":"1.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"-1.48%","time":"01:34","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"-1.51%","time":"01:35","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.65","rise":"-1.53%","time":"01:36","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.65","rise":"-1.53%","time":"01:37","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"-1.46%","time":"01:38","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.43%","time":"01:39","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"01:40","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"01:41","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"-1.56%","time":"01:42","volumn":"1.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"01:43","volumn":"1.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"01:44","volumn":"1.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"01:45","volumn":"1.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-1.57%","time":"01:46","volumn":"1.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.63%","time":"01:47","volumn":"1.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"01:48","volumn":"1.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.63%","time":"01:49","volumn":"1.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-1.58%","time":"01:50","volumn":"1.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-1.58%","time":"01:51","volumn":"1.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.60","rise":"-1.58%","time":"01:52","volumn":"1.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"-1.56%","time":"01:53","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.75","rise":"-1.43%","time":"01:54","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-1.48%","time":"01:55","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"-1.51%","time":"01:56","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"-1.51%","time":"01:57","volumn":"1.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"01:58","volumn":"1.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"-1.49%","time":"01:59","volumn":"1.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"-1.46%","time":"02:00","volumn":"1.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.66","rise":"-1.52%","time":"02:01","volumn":"1.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-1.48%","time":"02:02","volumn":"1.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.82","rise":"-1.35%","time":"02:03","volumn":"1.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.78","rise":"-1.39%","time":"02:04","volumn":"1.83\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.76","rise":"-1.41%","time":"02:05","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.74","rise":"-1.44%","time":"02:06","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-1.48%","time":"02:07","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"-1.46%","time":"02:08","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.76","rise":"-1.41%","time":"02:09","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.81","rise":"-1.36%","time":"02:10","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.78","rise":"-1.40%","time":"02:11","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"-1.51%","time":"02:12","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-1.47%","time":"02:13","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.65","rise":"-1.53%","time":"02:14","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"-1.48%","time":"02:15","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"02:16","volumn":"1.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.65","rise":"-1.53%","time":"02:17","volumn":"1.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"02:18","volumn":"1.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.71","rise":"-1.47%","time":"02:19","volumn":"1.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.68","rise":"-1.50%","time":"02:20","volumn":"1.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.65","rise":"-1.53%","time":"02:21","volumn":"1.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-1.57%","time":"02:22","volumn":"1.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.64","rise":"-1.54%","time":"02:23","volumn":"1.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.63","rise":"-1.55%","time":"02:24","volumn":"1.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.62","rise":"-1.56%","time":"02:25","volumn":"1.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.57","rise":"-1.61%","time":"02:26","volumn":"1.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.61","rise":"-1.57%","time":"02:27","volumn":"1.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"02:28","volumn":"1.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.65","rise":"-1.53%","time":"02:29","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"02:30","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.63%","time":"02:31","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.63%","time":"02:32","volumn":"1.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.63%","time":"02:33","volumn":"1.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.51","rise":"-1.67%","time":"02:34","volumn":"1.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.68%","time":"02:35","volumn":"1.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.49","rise":"-1.70%","time":"02:36","volumn":"1.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.72%","time":"02:37","volumn":"1.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.44","rise":"-1.75%","time":"02:38","volumn":"1.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.48","rise":"-1.71%","time":"02:39","volumn":"1.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"02:40","volumn":"1.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.67%","time":"02:41","volumn":"1.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.60","rise":"-1.58%","time":"02:42","volumn":"1.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.63","rise":"-1.55%","time":"02:43","volumn":"1.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.64","rise":"-1.54%","time":"02:44","volumn":"1.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"-1.46%","time":"02:45","volumn":"1.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.73","rise":"-1.45%","time":"02:46","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.76","rise":"-1.41%","time":"02:47","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.69","rise":"-1.49%","time":"02:48","volumn":"1.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.72","rise":"-1.46%","time":"02:49","volumn":"1.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.67","rise":"-1.51%","time":"02:50","volumn":"1.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.70","rise":"-1.48%","time":"02:51","volumn":"1.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.64","rise":"-1.54%","time":"02:52","volumn":"1.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.65%","time":"02:53","volumn":"1.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"02:54","volumn":"1.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.72%","time":"02:55","volumn":"1.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.43","rise":"-1.76%","time":"02:56","volumn":"1.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.49","rise":"-1.70%","time":"02:57","volumn":"1.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.71%","time":"02:58","volumn":"1.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.65%","time":"02:59","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"03:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.72%","time":"03:01","volumn":"2.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.65%","time":"03:02","volumn":"2.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.48","rise":"-1.71%","time":"03:03","volumn":"2.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.72%","time":"03:04","volumn":"2.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.45","rise":"-1.74%","time":"03:05","volumn":"2.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.51","rise":"-1.67%","time":"03:06","volumn":"2.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.51","rise":"-1.67%","time":"03:07","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.66%","time":"03:08","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"03:09","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.63%","time":"03:10","volumn":"2.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"03:11","volumn":"2.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.72%","time":"03:12","volumn":"2.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.45","rise":"-1.74%","time":"03:13","volumn":"2.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.49","rise":"-1.70%","time":"03:14","volumn":"2.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.72%","time":"03:15","volumn":"2.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.48","rise":"-1.70%","time":"03:16","volumn":"2.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.67%","time":"03:17","volumn":"2.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.63%","time":"03:18","volumn":"2.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"03:19","volumn":"2.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"03:20","volumn":"2.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"03:21","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.54","rise":"-1.64%","time":"03:22","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"03:23","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.63%","time":"03:24","volumn":"2.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"03:25","volumn":"2.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.67%","time":"03:26","volumn":"2.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.57","rise":"-1.61%","time":"03:27","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.51","rise":"-1.67%","time":"03:28","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"03:29","volumn":"2.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.64%","time":"03:30","volumn":"2.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.60","rise":"-1.58%","time":"03:31","volumn":"2.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.60","rise":"-1.58%","time":"03:32","volumn":"2.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"03:33","volumn":"2.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.67%","time":"03:34","volumn":"2.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"03:35","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.57","rise":"-1.61%","time":"03:36","volumn":"2.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.62%","time":"03:37","volumn":"2.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.56","rise":"-1.63%","time":"03:38","volumn":"2.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.52","rise":"-1.66%","time":"03:39","volumn":"2.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.50","rise":"-1.69%","time":"03:40","volumn":"2.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.43","rise":"-1.76%","time":"03:41","volumn":"2.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.45","rise":"-1.74%","time":"03:42","volumn":"2.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.49","rise":"-1.70%","time":"03:43","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.49","rise":"-1.70%","time":"03:44","volumn":"2.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.47","rise":"-1.72%","time":"03:45","volumn":"2.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.45","rise":"-1.74%","time":"03:46","volumn":"2.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.51","rise":"-1.67%","time":"03:47","volumn":"2.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.58","rise":"-1.60%","time":"03:48","volumn":"2.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.55","rise":"-1.63%","time":"03:49","volumn":"2.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.53","rise":"-1.65%","time":"03:50","volumn":"2.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.38","rise":"-1.81%","time":"03:51","volumn":"2.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.37","rise":"-1.82%","time":"03:52","volumn":"2.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.32","rise":"-1.87%","time":"03:53","volumn":"2.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.42","rise":"-1.77%","time":"03:54","volumn":"2.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.48","rise":"-1.71%","time":"03:55","volumn":"2.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.42","rise":"-1.76%","time":"03:56","volumn":"2.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.40","rise":"-1.79%","time":"03:57","volumn":"2.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.39","rise":"-1.79%","time":"03:58","volumn":"2.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.44","rise":"-1.75%","time":"03:59","volumn":"2.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"94.41","rise":"-1.78%","time":"04:00","volumn":"2.83\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"283.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["155.99","141.02","126.06","111.09","96.12"]},"cyrate":{"o":["33.68%","20.85%","8.03%","-4.80%","-17.63%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"116.69","rise":"0","time":"05\/03","volumn":"1.36\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"121.35","rise":"3.99%","time":"05\/04","volumn":"2.69\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"123.45","rise":"5.79%","time":"05\/05","volumn":"1.55\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"122.49","rise":"4.97%","time":"05\/08","volumn":"2.45\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"119.48","rise":"2.39%","time":"05\/09","volumn":"1.95\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"118.90","rise":"1.89%","time":"05\/10","volumn":"1.69\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"124.17","rise":"6.41%","time":"05\/11","volumn":"3.12\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"120.07","rise":"2.90%","time":"05\/12","volumn":"2.27\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"127.61","rise":"9.36%","time":"05\/15","volumn":"4.64\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"132.68","rise":"13.70%","time":"05\/16","volumn":"7.67\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"130.52","rise":"11.85%","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"124.74","rise":"6.90%","time":"05\/18","volumn":"5.01\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"124.28","rise":"6.50%","time":"05\/19","volumn":"2.13\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"125.95","rise":"7.94%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"121.56","rise":"4.17%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"119.11","rise":"2.07%","time":"05\/24","volumn":"2.12\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.67","rise":"1.70%","time":"05\/25","volumn":"2.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"8.05%","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"5.94%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"5.28%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"12.08%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"14.36%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"13.35%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"17.79%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"13.80%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"14.32%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"15.86%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"15.14%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"22.18%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"26.15%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"27.44%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"24.36%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"22.99%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"20.71%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"21.62%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"19.37%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"19.62%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"23.32%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"21.51%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"15.31%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"17.33%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"22.83%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"21.61%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"18.42%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"22.26%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"22.50%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"22.83%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"27.54%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"30.53%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"27.87%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"28.25%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"23.60%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"23.15%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"22.57%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"21.26%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"27.46%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"27.46%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"28.18%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"26.86%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"33.14%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"33.68%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"31.28%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"25.71%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"28.49%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"27.05%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"25.97%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"23.34%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"22.49%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"23.23%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"18.18%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"17.91%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"15.98%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"11.90%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"11.29%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"7.26%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"7.05%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"10.00%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"13.56%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"14.84%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"14.69%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"17.65%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"20.58%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"24.33%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"22.40%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"25.52%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"22.20%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"21.57%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"17.47%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"16.27%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"18.38%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"18.30%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"17.81%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"17.44%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"16.24%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"14.84%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"13.57%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"12.42%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"9.69%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"13.42%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"13.16%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"12.27%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"12.72%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"13.51%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"15.13%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"14.02%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"10.70%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"9.53%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"11.49%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"15.49%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"14.47%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"15.38%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"14.94%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"9.80%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"7.28%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"7.04%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"2.63%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-1.70%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-7.57%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-8.77%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-7.96%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-4.51%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-7.46%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-6.90%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-8.25%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-9.02%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-10.02%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-10.04%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-8.26%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-6.02%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-7.10%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-7.44%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-7.94%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-9.88%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-9.21%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-8.12%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-6.13%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-3.30%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-6.34%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-7.36%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-4.63%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-2.80%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"2.94%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"5.75%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"6.26%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"2.52%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"1.15%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"1.69%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"0.07%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-2.56%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-2.69%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-2.84%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-0.78%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-2.78%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-2.68%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-3.03%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-3.71%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-3.24%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-2.20%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-3.80%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-1.77%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-4.68%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"0.79%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-1.67%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-1.73%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-1.97%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"0.97%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"2.06%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-1.16%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"0.86%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"1.40%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"1.25%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"1.04%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-0.42%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-0.77%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"0.54%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-6.50%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-10.45%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-12.42%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-11.18%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-12.03%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-14.54%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-8.14%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-5.20%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-6.92%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-7.74%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-7.65%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-9.77%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-9.75%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-10.04%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-11.91%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-11.21%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-7.82%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-9.76%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-11.59%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-9.43%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-8.55%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-11.04%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-8.55%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-8.44%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-8.20%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-9.56%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-8.12%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-5.23%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-4.57%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-5.23%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-3.71%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-11.47%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-13.16%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-10.86%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-13.69%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-15.80%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-14.83%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-16.18%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-15.79%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-13.20%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-9.79%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-7.54%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-10.33%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-10.99%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-10.22%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-10.73%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-10.97%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-12.85%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-12.43%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-9.45%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-11.17%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-10.03%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-9.78%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-7.07%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-6.99%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-7.17%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-7.04%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-8.74%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-11.69%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-11.30%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-12.92%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-12.31%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-16.41%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-17.55%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-17.63%","time":"04\/16","volumn":"3.35\u4e07"}],"points":"240"}}

【图】手机百度怎样解散群组手机百度解散群组方法

360图片

Create 2024 百度AI 开发者大会:1 个基础模型系列、3 大AI 开发工具 ...

4月16日,百度举办了Create 2024百度AI开发者大会,包括百度创始人、董事长兼首席执行官李彦宏在内的多位重磅嘉宾登台演讲,并与全球各地的开发者们分享了百度在AI领域的...

手机搜狐昨天 15:14

百度翻译 200种语言互译、沟通全世界!

百度翻译提供即时免费200+语言翻译服务,拥有网页、APP、API产品,支持文本翻译、文档翻译、图片翻译等特色功能,满足用户查词翻译、文献翻译、合同翻译等需求,随时随地...

百度翻译 3月26日

没有更多结果了~

意见反馈
页面反馈