百度_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 360搜索百度下载安装浏览器夸克百度官网百度极速版百度首页百度搜索百度下载百度网站百度网盘

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

baidu.com

百度

百度，全称北京百度网讯科技有限公司，成立于2001年1月1日，位于北京市，是一家以从事网络服务为主的企业。董事长是梁志祥。创始人是李彦宏和徐勇。“百度”这一公司名称便来自宋词“众里寻他千百度”。 (百度公司会议室名为青玉案，即是这首词的词牌)。而“熊掌”图标的想法来源于“猎人巡迹熊爪”的刺激，与李彦宏博士的“分析搜索技术”非常相似，从而构成百度的搜索概念，也最终成为了百度的图标形象。在这之后，由于在搜索引擎中，大都有动物形象来形象，如SOHU的狐，如GOOGLE的狗，而百度也便顺理成章称做了熊。百度熊也便成了百度公司的形象物。

网络信息服务

AI驱动的技术型公司

360百科查看更多

让你的搜索，不再被追踪

无追一下

无追热搜

五一人均花费566元

长沙天空现巨大日晕

今年618取消预售

炒锅饼小哥日赚10万

新娘要2.88万下车礼

烤肉用玉米粒作燃料

下载无追App

百度一下,你就知道

Baidu 京ICP证030173号百度首页

百度

百度用户服务中心_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.baidu.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

百度_最新资讯

资讯聚合

百度[BIDU]美股_九方智投

113.33 -0.08 (-0.07%)

2024-05-07 04:00:56 (北京时间)

{"amount":"2.03\u4ebf","changeAmount":"-0.08","close":"113.41","currentPrice":"113.33","currenttime":"2024-05-07 04:00:56","e":{"@attributes":{"datetime":"2024-05-07 04:00:56","e1":"113.33","e2":"-0.08","e3":"(-0.07%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/30","05\/01","05\/02","05\/03","05\/04"]},"cy":{"o":["113.77","111.10","108.44","105.77","103.10"]},"cyrate":{"o":["6.73%","4.23%","1.72%","-0.78%","-3.28%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.60","rise":"0","time":"02:35","volumn":"382.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.54","rise":"-0.05%","time":"02:40","volumn":"400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.78","rise":"0.17%","time":"02:45","volumn":"597.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.95","rise":"0.33%","time":"02:50","volumn":"314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.78","rise":"0.17%","time":"02:55","volumn":"348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.03","rise":"0.41%","time":"03:00","volumn":"507.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.35","rise":"-0.23%","time":"03:05","volumn":"1053.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.55","rise":"-0.05%","time":"03:10","volumn":"727.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.28","rise":"-0.29%","time":"03:15","volumn":"399.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.45","rise":"-0.14%","time":"03:20","volumn":"546.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.48","rise":"-0.11%","time":"03:25","volumn":"626.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.24","rise":"-0.34%","time":"03:30","volumn":"642.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.06","rise":"-0.50%","time":"03:35","volumn":"698.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.18","rise":"-0.39%","time":"03:40","volumn":"599.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.02","rise":"-0.54%","time":"03:45","volumn":"826.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.19","rise":"-0.38%","time":"03:50","volumn":"955.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.28","rise":"-0.30%","time":"03:55","volumn":"1735.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.17","rise":"-0.40%","time":"04:00","volumn":"6449.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.78","rise":"-1.71%","time":"21:35","volumn":"5741.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.39","rise":"-2.07%","time":"21:40","volumn":"1404.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.87","rise":"-1.62%","time":"21:45","volumn":"720.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.38","rise":"-2.08%","time":"21:50","volumn":"974.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.33","rise":"-2.13%","time":"21:55","volumn":"705.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.51","rise":"-1.96%","time":"22:00","volumn":"620.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.26","rise":"-2.19%","time":"22:05","volumn":"707.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.16","rise":"-2.29%","time":"22:10","volumn":"692.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.36","rise":"-2.10%","time":"22:15","volumn":"719.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"-1.84%","time":"22:20","volumn":"616.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.96","rise":"-1.54%","time":"22:25","volumn":"486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.85","rise":"-1.64%","time":"22:30","volumn":"216.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.52","rise":"-1.95%","time":"22:35","volumn":"331.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.53","rise":"-1.94%","time":"22:40","volumn":"287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.61","rise":"-1.86%","time":"22:45","volumn":"195.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"-1.84%","time":"22:50","volumn":"213.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.56","rise":"-1.91%","time":"22:55","volumn":"215.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.63","rise":"-1.85%","time":"23:00","volumn":"181.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.63","rise":"-1.85%","time":"23:05","volumn":"175.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.60","rise":"-1.87%","time":"23:10","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.12","rise":"-2.32%","time":"23:15","volumn":"763.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.32","rise":"-2.14%","time":"23:20","volumn":"493.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.40","rise":"-2.06%","time":"23:25","volumn":"263.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.34","rise":"-2.12%","time":"23:30","volumn":"265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.25","rise":"-2.20%","time":"23:35","volumn":"278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.06","rise":"-2.38%","time":"23:40","volumn":"289.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.85","rise":"-2.58%","time":"23:45","volumn":"824.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.82","rise":"-2.61%","time":"23:50","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.75","rise":"-2.67%","time":"23:55","volumn":"282.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.80","rise":"-2.62%","time":"00:00","volumn":"213.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.94","rise":"-2.49%","time":"00:05","volumn":"405.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.73","rise":"-2.69%","time":"00:10","volumn":"262.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-2.71%","time":"00:15","volumn":"379.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"-2.74%","time":"00:20","volumn":"177.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.81","rise":"-2.62%","time":"00:25","volumn":"147.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-2.71%","time":"00:30","volumn":"281.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.44","rise":"-2.96%","time":"00:35","volumn":"483.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"-2.89%","time":"00:40","volumn":"182.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"-2.83%","time":"00:45","volumn":"212.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-3.00%","time":"00:50","volumn":"172.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.88%","time":"00:55","volumn":"153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"-2.93%","time":"01:00","volumn":"255.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.88%","time":"01:05","volumn":"146.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.87%","time":"01:10","volumn":"155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"-2.90%","time":"01:15","volumn":"224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"-2.85%","time":"01:20","volumn":"96.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"-2.91%","time":"01:25","volumn":"163.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"-2.86%","time":"01:30","volumn":"151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"-2.92%","time":"01:35","volumn":"107.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.80%","time":"01:40","volumn":"150.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.80%","time":"01:45","volumn":"270.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.73","rise":"-2.69%","time":"01:50","volumn":"229.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.72","rise":"-2.70%","time":"01:55","volumn":"130.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"-2.77%","time":"02:00","volumn":"95.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"-2.81%","time":"02:05","volumn":"140.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.64","rise":"-2.78%","time":"02:10","volumn":"194.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.82%","time":"02:15","volumn":"116.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.63","rise":"-2.78%","time":"02:20","volumn":"84.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"-2.83%","time":"02:25","volumn":"97.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"-2.92%","time":"02:30","volumn":"219.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.39","rise":"-3.01%","time":"02:35","volumn":"207.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.48","rise":"-2.92%","time":"02:40","volumn":"233.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.82%","time":"02:45","volumn":"322.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"-2.77%","time":"02:50","volumn":"242.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.81%","time":"02:55","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.38","rise":"-3.02%","time":"03:00","volumn":"193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"-2.81%","time":"03:05","volumn":"424.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.88%","time":"03:10","volumn":"152.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"-2.99%","time":"03:15","volumn":"199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-3.00%","time":"03:20","volumn":"281.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.36","rise":"-3.04%","time":"03:25","volumn":"271.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"-2.98%","time":"03:30","volumn":"278.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.36","rise":"-3.04%","time":"03:35","volumn":"319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.35","rise":"-3.05%","time":"03:40","volumn":"317.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.43","rise":"-2.97%","time":"03:45","volumn":"280.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"-2.90%","time":"03:50","volumn":"550.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.88%","time":"03:55","volumn":"1017.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-3.00%","time":"04:00","volumn":"4836.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.20","rise":"-3.19%","time":"21:35","volumn":"851.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.10","rise":"-3.28%","time":"21:40","volumn":"510.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.27","rise":"-3.13%","time":"21:45","volumn":"257.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.68","rise":"-2.73%","time":"21:50","volumn":"254.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.84","rise":"-2.58%","time":"21:55","volumn":"341.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"-2.81%","time":"22:00","volumn":"230.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.83","rise":"-2.60%","time":"22:05","volumn":"224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.89","rise":"-2.54%","time":"22:10","volumn":"566.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.88","rise":"-2.55%","time":"22:15","volumn":"216.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.94","rise":"-2.49%","time":"22:20","volumn":"260.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.97","rise":"-2.46%","time":"22:25","volumn":"273.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.44","rise":"-2.02%","time":"22:30","volumn":"569.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.33","rise":"-2.12%","time":"22:35","volumn":"269.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"-1.92%","time":"22:40","volumn":"226.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.70","rise":"-1.78%","time":"22:45","volumn":"387.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.92","rise":"-1.57%","time":"22:50","volumn":"435.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.96","rise":"-1.54%","time":"22:55","volumn":"393.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.69","rise":"-1.79%","time":"23:00","volumn":"362.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.71","rise":"-1.77%","time":"23:05","volumn":"200.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"-1.93%","time":"23:10","volumn":"152.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.58","rise":"-1.89%","time":"23:15","volumn":"195.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.56","rise":"-1.91%","time":"23:20","volumn":"186.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.34","rise":"-2.12%","time":"23:25","volumn":"251.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.52","rise":"-1.95%","time":"23:30","volumn":"194.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.71","rise":"-1.77%","time":"23:35","volumn":"193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.61","rise":"-1.86%","time":"23:40","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.74","rise":"-1.75%","time":"23:45","volumn":"109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.64","rise":"-1.84%","time":"23:50","volumn":"350.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.60","rise":"-1.87%","time":"23:55","volumn":"297.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.52","rise":"-1.95%","time":"00:00","volumn":"118.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"-1.99%","time":"00:05","volumn":"203.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.55","rise":"-1.92%","time":"00:10","volumn":"122.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.60","rise":"-1.87%","time":"00:15","volumn":"134.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.47","rise":"-2.00%","time":"00:20","volumn":"86.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.58","rise":"-1.89%","time":"00:25","volumn":"121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.65","rise":"-1.83%","time":"00:30","volumn":"80.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.66","rise":"-1.82%","time":"00:35","volumn":"324.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"-1.81%","time":"00:40","volumn":"137.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"-1.81%","time":"00:45","volumn":"673.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.62","rise":"-1.86%","time":"00:50","volumn":"176.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.64","rise":"-1.84%","time":"00:55","volumn":"183.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.75","rise":"-1.73%","time":"01:00","volumn":"197.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"-1.81%","time":"01:05","volumn":"166.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.57","rise":"-1.90%","time":"01:10","volumn":"100.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.45","rise":"-2.01%","time":"01:15","volumn":"92.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.50","rise":"-1.97%","time":"01:20","volumn":"142.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"-1.99%","time":"01:25","volumn":"120.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.39","rise":"-2.07%","time":"01:30","volumn":"275.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.28","rise":"-2.17%","time":"01:35","volumn":"121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.36","rise":"-2.10%","time":"01:40","volumn":"90.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.32","rise":"-2.14%","time":"01:45","volumn":"89.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.39","rise":"-2.07%","time":"01:50","volumn":"122.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"-1.99%","time":"01:55","volumn":"118.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.50","rise":"-1.97%","time":"02:00","volumn":"125.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.84","rise":"-1.65%","time":"02:05","volumn":"204.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"-1.81%","time":"02:10","volumn":"176.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.74","rise":"-1.74%","time":"02:15","volumn":"211.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.80","rise":"-1.69%","time":"02:20","volumn":"145.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.80","rise":"-1.69%","time":"02:25","volumn":"233.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.79","rise":"-1.70%","time":"02:30","volumn":"190.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.89","rise":"-1.60%","time":"02:35","volumn":"358.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.21","rise":"-1.30%","time":"02:40","volumn":"394.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.46","rise":"-1.07%","time":"02:45","volumn":"293.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.35","rise":"-1.17%","time":"02:50","volumn":"313.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"-1.24%","time":"02:55","volumn":"235.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"-1.24%","time":"03:00","volumn":"283.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.23","rise":"-1.28%","time":"03:05","volumn":"467.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.39","rise":"-1.13%","time":"03:10","volumn":"365.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.30","rise":"-1.22%","time":"03:15","volumn":"261.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.33","rise":"-1.19%","time":"03:20","volumn":"274.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.39","rise":"-1.13%","time":"03:25","volumn":"286.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"-1.24%","time":"03:30","volumn":"203.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.08","rise":"-1.42%","time":"03:35","volumn":"438.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.85","rise":"-1.64%","time":"03:40","volumn":"340.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.82","rise":"-1.67%","time":"03:45","volumn":"312.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.76","rise":"-1.72%","time":"03:50","volumn":"476.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.36","rise":"-2.10%","time":"03:55","volumn":"774.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.32","rise":"-2.14%","time":"04:00","volumn":"6078.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.31","rise":"2.54%","time":"21:35","volumn":"7088.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.98","rise":"2.24%","time":"21:40","volumn":"2249.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.53","rise":"1.81%","time":"21:45","volumn":"1225.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.08","rise":"2.32%","time":"21:50","volumn":"1216.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.06","rise":"2.31%","time":"21:55","volumn":"1202.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.84","rise":"2.10%","time":"22:00","volumn":"1290.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.50","rise":"1.78%","time":"22:05","volumn":"1121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"107.91","rise":"1.23%","time":"22:10","volumn":"540.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"107.86","rise":"1.19%","time":"22:15","volumn":"653.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.20","rise":"1.50%","time":"22:20","volumn":"544.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.66","rise":"1.93%","time":"22:25","volumn":"475.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.83","rise":"2.09%","time":"22:30","volumn":"511.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.06","rise":"2.31%","time":"22:35","volumn":"974.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.43","rise":"2.66%","time":"22:40","volumn":"940.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.39","rise":"2.62%","time":"22:45","volumn":"1099.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"110.06","rise":"3.24%","time":"22:50","volumn":"1670.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.99","rise":"3.18%","time":"22:55","volumn":"1217.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.78","rise":"2.98%","time":"23:00","volumn":"651.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.38","rise":"2.61%","time":"23:05","volumn":"706.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.44","rise":"2.66%","time":"23:10","volumn":"400.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.34","rise":"2.57%","time":"23:15","volumn":"431.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.29","rise":"2.53%","time":"23:20","volumn":"455.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.17","rise":"2.41%","time":"23:25","volumn":"608.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.27","rise":"2.51%","time":"23:30","volumn":"688.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.18","rise":"2.42%","time":"23:35","volumn":"434.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.30","rise":"2.53%","time":"23:40","volumn":"387.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.81","rise":"3.01%","time":"23:45","volumn":"533.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.80","rise":"3.00%","time":"23:50","volumn":"377.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.87","rise":"3.07%","time":"23:55","volumn":"311.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.01","rise":"3.20%","time":"00:00","volumn":"1215.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"109.95","rise":"3.14%","time":"00:05","volumn":"533.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.10","rise":"3.29%","time":"00:10","volumn":"426.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"109.78","rise":"2.98%","time":"00:15","volumn":"717.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"109.87","rise":"3.07%","time":"00:20","volumn":"265.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.26","rise":"3.44%","time":"00:25","volumn":"577.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.57","rise":"3.73%","time":"00:30","volumn":"673.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.78","rise":"3.93%","time":"00:35","volumn":"776.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.86","rise":"3.99%","time":"00:40","volumn":"760.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.00","rise":"4.13%","time":"00:45","volumn":"1221.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.76","rise":"3.90%","time":"00:50","volumn":"476.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.56","rise":"3.72%","time":"00:55","volumn":"598.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.84","rise":"3.98%","time":"01:00","volumn":"710.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.98","rise":"4.11%","time":"01:05","volumn":"573.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.28","rise":"4.40%","time":"01:10","volumn":"453.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.52","rise":"4.62%","time":"01:15","volumn":"1071.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.39","rise":"4.50%","time":"01:20","volumn":"704.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.16","rise":"4.28%","time":"01:25","volumn":"375.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.19","rise":"4.31%","time":"01:30","volumn":"395.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.23","rise":"4.35%","time":"01:35","volumn":"457.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.72","rise":"4.80%","time":"01:40","volumn":"1067.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.09","rise":"5.15%","time":"01:45","volumn":"1049.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.84","rise":"4.92%","time":"01:50","volumn":"919.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.98","rise":"5.05%","time":"01:55","volumn":"601.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.05","rise":"5.11%","time":"02:00","volumn":"529.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.06","rise":"5.12%","time":"02:05","volumn":"555.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.44","rise":"5.48%","time":"02:10","volumn":"835.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.12","rise":"5.18%","time":"02:15","volumn":"1147.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.10","rise":"5.16%","time":"02:20","volumn":"561.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.06","rise":"5.12%","time":"02:25","volumn":"739.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.73","rise":"4.81%","time":"02:30","volumn":"707.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.83","rise":"4.90%","time":"02:35","volumn":"575.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.91","rise":"4.98%","time":"02:40","volumn":"423.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.86","rise":"4.93%","time":"02:45","volumn":"470.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.89","rise":"4.96%","time":"02:50","volumn":"421.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.00","rise":"5.06%","time":"02:55","volumn":"498.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.94","rise":"5.01%","time":"03:00","volumn":"444.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.84","rise":"4.92%","time":"03:05","volumn":"603.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.63","rise":"4.72%","time":"03:10","volumn":"763.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.50","rise":"4.60%","time":"03:15","volumn":"447.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.82","rise":"4.90%","time":"03:20","volumn":"640.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.50","rise":"4.59%","time":"03:25","volumn":"434.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.33","rise":"4.44%","time":"03:30","volumn":"796.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.93","rise":"4.06%","time":"03:35","volumn":"1154.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.95","rise":"4.08%","time":"03:40","volumn":"825.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.14","rise":"4.26%","time":"03:45","volumn":"884.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.28","rise":"4.39%","time":"03:50","volumn":"777.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.29","rise":"4.40%","time":"03:55","volumn":"1358.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.75","rise":"4.83%","time":"04:00","volumn":"5902.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.00","rise":"5.07%","time":"21:35","volumn":"4537.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.30","rise":"5.35%","time":"21:40","volumn":"1294.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.90","rise":"5.91%","time":"21:45","volumn":"926.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.03","rise":"6.03%","time":"21:50","volumn":"953.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.80","rise":"5.82%","time":"21:55","volumn":"656.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.65","rise":"5.68%","time":"22:00","volumn":"479.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.17","rise":"5.22%","time":"22:05","volumn":"717.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.25","rise":"5.30%","time":"22:10","volumn":"554.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.27","rise":"5.32%","time":"22:15","volumn":"391.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"5.33%","time":"22:20","volumn":"290.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.88","rise":"5.89%","time":"22:25","volumn":"826.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.00","rise":"6.01%","time":"22:30","volumn":"775.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.68","rise":"5.71%","time":"22:35","volumn":"554.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.85","rise":"5.86%","time":"22:40","volumn":"328.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.75","rise":"5.77%","time":"22:45","volumn":"336.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.52","rise":"5.56%","time":"22:50","volumn":"335.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.33","rise":"5.38%","time":"22:55","volumn":"424.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.42","rise":"5.46%","time":"23:00","volumn":"257.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.50","rise":"5.54%","time":"23:05","volumn":"232.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.94","rise":"5.01%","time":"23:10","volumn":"291.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.85","rise":"4.93%","time":"23:15","volumn":"440.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.06","rise":"5.12%","time":"23:20","volumn":"392.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.19","rise":"5.25%","time":"23:25","volumn":"390.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.33","rise":"5.38%","time":"23:30","volumn":"226.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.56","rise":"5.59%","time":"23:35","volumn":"262.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.53","rise":"5.56%","time":"23:40","volumn":"287.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.23","rise":"5.29%","time":"23:45","volumn":"233.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.32","rise":"5.37%","time":"23:50","volumn":"236.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"5.33%","time":"23:55","volumn":"152.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.37","rise":"5.41%","time":"00:00","volumn":"246.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.33","rise":"5.38%","time":"00:05","volumn":"196.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.21","rise":"5.26%","time":"00:10","volumn":"268.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.25","rise":"5.30%","time":"00:15","volumn":"147.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.17","rise":"5.23%","time":"00:20","volumn":"457.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.14","rise":"5.20%","time":"00:25","volumn":"228.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.22","rise":"5.28%","time":"00:30","volumn":"138.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.16","rise":"5.22%","time":"00:35","volumn":"324.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.36","rise":"5.40%","time":"00:40","volumn":"134.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"5.47%","time":"00:45","volumn":"213.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"5.45%","time":"00:50","volumn":"219.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.40","rise":"5.44%","time":"00:55","volumn":"233.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.09","rise":"5.16%","time":"01:00","volumn":"207.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.36","rise":"5.41%","time":"01:05","volumn":"257.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.31","rise":"5.36%","time":"01:10","volumn":"134.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"5.46%","time":"01:15","volumn":"94.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"5.46%","time":"01:20","volumn":"145.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.44","rise":"5.48%","time":"01:25","volumn":"229.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.47","rise":"5.51%","time":"01:30","volumn":"176.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"5.45%","time":"01:35","volumn":"246.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.53","rise":"5.57%","time":"01:40","volumn":"173.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.68","rise":"5.71%","time":"01:45","volumn":"154.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.94","rise":"5.94%","time":"01:50","volumn":"426.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.03","rise":"6.03%","time":"01:55","volumn":"262.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.83","rise":"5.84%","time":"02:00","volumn":"259.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.00","rise":"6.01%","time":"02:05","volumn":"250.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.05","rise":"6.05%","time":"02:10","volumn":"342.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.12","rise":"6.12%","time":"02:15","volumn":"386.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.13","rise":"6.13%","time":"02:20","volumn":"387.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.16","rise":"6.16%","time":"02:25","volumn":"378.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.25","rise":"6.24%","time":"02:30","volumn":"434.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"6.28%","time":"02:35","volumn":"249.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"6.32%","time":"02:40","volumn":"223.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.22","rise":"6.21%","time":"02:45","volumn":"328.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.25","rise":"6.24%","time":"02:50","volumn":"146.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"6.28%","time":"02:55","volumn":"298.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.33","rise":"6.32%","time":"03:00","volumn":"266.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.45","rise":"6.43%","time":"03:05","volumn":"311.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.50","rise":"6.48%","time":"03:10","volumn":"332.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.48","rise":"6.46%","time":"03:15","volumn":"760.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.77","rise":"6.73%","time":"03:20","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.67","rise":"6.63%","time":"03:25","volumn":"383.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.61","rise":"6.58%","time":"03:30","volumn":"355.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.62","rise":"6.59%","time":"03:35","volumn":"409.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.41","rise":"6.39%","time":"03:40","volumn":"362.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"6.32%","time":"03:45","volumn":"645.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.35","rise":"6.33%","time":"03:50","volumn":"673.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.40","rise":"6.38%","time":"03:55","volumn":"1254.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.41","rise":"6.39%","time":"04:00","volumn":"4123.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.45","ratio":"0.43%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"516.57","ratio":"1.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.25","ratio":"1.10%"}],"marketCapitalization":"397.39\u4ebf","maxPrice":"114.32","minPrice":"112.28","monthlyTendency":{"cx":{"o":["2024\/04\/08","2024\/05\/03"]},"cy":{"o":["113.41","108.66","103.91","99.16","94.41"]},"cyrate":{"o":["10.05%","5.44%","0.83%","-3.77%","-8.38%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"0","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"0.44%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-1.40%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-0.71%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-5.35%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-6.64%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-6.72%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-8.38%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-7.25%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-7.76%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-5.64%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-4.68%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-3.75%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-3.06%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-2.46%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"3.03%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"0.34%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"1.23%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"8.44%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"10.05%","time":"05\/03","volumn":"3.72\u4e07"}],"points":"20"},"open":"113.44","priceChangeRatio":"-0.07%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["114.13","113.68","113.23","112.78","112.33"]},"cyrate":{"o":["0.63%","0.24%","-0.16%","-0.56%","-0.95%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.25","rise":"-0.14%","time":"21:31","volumn":"934.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.55","rise":"0.12%","time":"21:32","volumn":"1127.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.79","rise":"0.34%","time":"21:33","volumn":"1241.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.61","rise":"0.18%","time":"21:34","volumn":"1391.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"114.05","rise":"0.56%","time":"21:35","volumn":"1585.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"114.06","rise":"0.57%","time":"21:36","volumn":"1827.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"114.13","rise":"0.63%","time":"21:37","volumn":"1910.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.94","rise":"0.46%","time":"21:38","volumn":"1979.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.79","rise":"0.34%","time":"21:39","volumn":"2148.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.45","rise":"0.04%","time":"21:40","volumn":"2225.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.61","rise":"0.18%","time":"21:41","volumn":"2307.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.27","rise":"-0.13%","time":"21:42","volumn":"2421.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.14","rise":"-0.23%","time":"21:43","volumn":"2696.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.87","rise":"-0.48%","time":"21:44","volumn":"2819.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.76","rise":"-0.57%","time":"21:45","volumn":"2928.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.94","rise":"-0.42%","time":"21:46","volumn":"3023.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.00","rise":"-0.36%","time":"21:47","volumn":"3084.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.91","rise":"-0.44%","time":"21:48","volumn":"3125.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.10","rise":"-0.27%","time":"21:49","volumn":"3198.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.20","rise":"-0.19%","time":"21:50","volumn":"3286.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.22","rise":"-0.17%","time":"21:51","volumn":"3417.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.22","rise":"-0.17%","time":"21:52","volumn":"3525.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.22","rise":"-0.17%","time":"21:53","volumn":"3541.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.04","rise":"-0.32%","time":"21:54","volumn":"3569.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.14","rise":"-0.24%","time":"21:55","volumn":"3595.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.13","rise":"-0.25%","time":"21:56","volumn":"3611.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.11","rise":"-0.26%","time":"21:57","volumn":"3722.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.13","rise":"-0.24%","time":"21:58","volumn":"3796.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.11","rise":"-0.26%","time":"21:59","volumn":"3838.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.92","rise":"-0.44%","time":"22:00","volumn":"3912.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.87","rise":"-0.48%","time":"22:01","volumn":"4061.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.65","rise":"-0.67%","time":"22:02","volumn":"4195.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.73","rise":"-0.60%","time":"22:03","volumn":"4356.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.78","rise":"-0.56%","time":"22:04","volumn":"4369.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.98","rise":"-0.38%","time":"22:05","volumn":"4404.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.82","rise":"-0.52%","time":"22:06","volumn":"4454.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.73","rise":"-0.60%","time":"22:07","volumn":"4494.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.69","rise":"-0.64%","time":"22:08","volumn":"4542.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.53","rise":"-0.78%","time":"22:09","volumn":"4620.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.50","rise":"-0.80%","time":"22:10","volumn":"4730.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.53","rise":"-0.78%","time":"22:11","volumn":"4813.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.33","rise":"-0.95%","time":"22:12","volumn":"4862.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.53","rise":"-0.78%","time":"22:13","volumn":"4927.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.38","rise":"-0.91%","time":"22:14","volumn":"5002.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.48","rise":"-0.82%","time":"22:15","volumn":"5052.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.41","rise":"-0.88%","time":"22:16","volumn":"5098.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.34","rise":"-0.94%","time":"22:17","volumn":"5128.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.41","rise":"-0.88%","time":"22:18","volumn":"5156.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.55","rise":"-0.76%","time":"22:19","volumn":"5223.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.70","rise":"-0.63%","time":"22:20","volumn":"5250.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.63","rise":"-0.69%","time":"22:21","volumn":"5272.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.57","rise":"-0.74%","time":"22:22","volumn":"5317.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.77","rise":"-0.57%","time":"22:23","volumn":"5363.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.85","rise":"-0.49%","time":"22:24","volumn":"5403.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.03","rise":"-0.34%","time":"22:25","volumn":"5483.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.03","rise":"-0.34%","time":"22:26","volumn":"5513.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.11","rise":"-0.27%","time":"22:27","volumn":"5573.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.07","rise":"-0.30%","time":"22:28","volumn":"5600.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.07","rise":"-0.30%","time":"22:29","volumn":"5641.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.00","rise":"-0.36%","time":"22:30","volumn":"5688.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.87","rise":"-0.48%","time":"22:31","volumn":"5793.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.03","rise":"-0.34%","time":"22:32","volumn":"5826.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.05","rise":"-0.32%","time":"22:33","volumn":"5902.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.12","rise":"-0.26%","time":"22:34","volumn":"5931.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.23","rise":"-0.16%","time":"22:35","volumn":"5946.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.16","rise":"-0.22%","time":"22:36","volumn":"6010.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.05","rise":"-0.32%","time":"22:37","volumn":"6050.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.25","rise":"-0.14%","time":"22:38","volumn":"6108.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.17","rise":"-0.21%","time":"22:39","volumn":"6118.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.08","rise":"-0.29%","time":"22:40","volumn":"6158.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.31","rise":"-0.08%","time":"22:41","volumn":"6600.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-0.07%","time":"22:42","volumn":"6659.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.18","rise":"-0.20%","time":"22:43","volumn":"6733.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.29","rise":"-0.11%","time":"22:44","volumn":"6776.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.28","rise":"-0.11%","time":"22:45","volumn":"6811.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.31","rise":"-0.09%","time":"22:46","volumn":"6879.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.20","rise":"-0.18%","time":"22:47","volumn":"6914.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.09","rise":"-0.28%","time":"22:48","volumn":"6924.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.18","rise":"-0.20%","time":"22:49","volumn":"7031.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.39","rise":"-0.02%","time":"22:50","volumn":"7338.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.37","rise":"-0.04%","time":"22:51","volumn":"7354.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.12","rise":"-0.26%","time":"22:52","volumn":"7407.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.12","rise":"-0.26%","time":"22:53","volumn":"7415.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.00","rise":"-0.36%","time":"22:54","volumn":"7436.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.96","rise":"-0.40%","time":"22:55","volumn":"7456.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.90","rise":"-0.45%","time":"22:56","volumn":"7601.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.95","rise":"-0.41%","time":"22:57","volumn":"7618.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.98","rise":"-0.38%","time":"22:58","volumn":"7639.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.81","rise":"-0.53%","time":"22:59","volumn":"7657.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.93","rise":"-0.42%","time":"23:00","volumn":"7732.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.82","rise":"-0.52%","time":"23:01","volumn":"7781.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.85","rise":"-0.49%","time":"23:02","volumn":"7807.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.87","rise":"-0.48%","time":"23:03","volumn":"7837.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.92","rise":"-0.43%","time":"23:04","volumn":"7866.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.91","rise":"-0.44%","time":"23:05","volumn":"7908.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.84","rise":"-0.50%","time":"23:06","volumn":"7925.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.80","rise":"-0.54%","time":"23:07","volumn":"7948.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.80","rise":"-0.54%","time":"23:08","volumn":"8019.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.77","rise":"-0.57%","time":"23:09","volumn":"8038.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.88","rise":"-0.47%","time":"23:10","volumn":"8060.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.96","rise":"-0.40%","time":"23:11","volumn":"8207.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.95","rise":"-0.40%","time":"23:12","volumn":"8246.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.97","rise":"-0.38%","time":"23:13","volumn":"8257.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.97","rise":"-0.39%","time":"23:14","volumn":"8269.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.03","rise":"-0.34%","time":"23:15","volumn":"8291.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.99","rise":"-0.37%","time":"23:16","volumn":"8305.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.02","rise":"-0.34%","time":"23:17","volumn":"8331.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.04","rise":"-0.33%","time":"23:18","volumn":"8384.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.96","rise":"-0.40%","time":"23:19","volumn":"8409.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.92","rise":"-0.43%","time":"23:20","volumn":"8483.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.89","rise":"-0.46%","time":"23:21","volumn":"8542.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.78","rise":"-0.56%","time":"23:22","volumn":"8565.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.73","rise":"-0.60%","time":"23:23","volumn":"8608.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.74","rise":"-0.59%","time":"23:24","volumn":"8633.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.84","rise":"-0.50%","time":"23:25","volumn":"8655.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.98","rise":"-0.38%","time":"23:26","volumn":"8691.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.90","rise":"-0.45%","time":"23:27","volumn":"8707.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.74","rise":"-0.59%","time":"23:28","volumn":"8803.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.74","rise":"-0.59%","time":"23:29","volumn":"8824.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.74","rise":"-0.59%","time":"23:30","volumn":"8834.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.65","rise":"-0.67%","time":"23:31","volumn":"8881.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.76","rise":"-0.57%","time":"23:32","volumn":"8910.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.71","rise":"-0.62%","time":"23:33","volumn":"8918.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.61","rise":"-0.71%","time":"23:34","volumn":"8978.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.68","rise":"-0.64%","time":"23:35","volumn":"9015.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.75","rise":"-0.58%","time":"23:36","volumn":"9070.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.67","rise":"-0.65%","time":"23:37","volumn":"9116.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.77","rise":"-0.56%","time":"23:38","volumn":"9134.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.77","rise":"-0.56%","time":"23:39","volumn":"9137.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.80","rise":"-0.54%","time":"23:40","volumn":"9159.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.80","rise":"-0.54%","time":"23:41","volumn":"9166.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.80","rise":"-0.54%","time":"23:42","volumn":"9188.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.69","rise":"-0.63%","time":"23:43","volumn":"9209.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.69","rise":"-0.63%","time":"23:44","volumn":"9237.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.75","rise":"-0.58%","time":"23:45","volumn":"9271.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.74","rise":"-0.59%","time":"23:46","volumn":"9278.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.78","rise":"-0.56%","time":"23:47","volumn":"9299.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.78","rise":"-0.56%","time":"23:48","volumn":"9322.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.92","rise":"-0.43%","time":"23:49","volumn":"9358.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.95","rise":"-0.40%","time":"23:50","volumn":"9365.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.97","rise":"-0.39%","time":"23:51","volumn":"9395.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.02","rise":"-0.35%","time":"23:52","volumn":"9481.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.28","rise":"-0.11%","time":"23:53","volumn":"9873.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.25","rise":"-0.14%","time":"23:54","volumn":"9971.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.37","rise":"-0.04%","time":"23:55","volumn":"1.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.25","rise":"-0.14%","time":"23:56","volumn":"1.01\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-0.07%","time":"23:57","volumn":"1.01\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.46","rise":"0.04%","time":"23:58","volumn":"1.01\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.55","rise":"0.12%","time":"23:59","volumn":"1.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.58","rise":"0.15%","time":"00:00","volumn":"1.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.42","rise":"0.01%","time":"00:01","volumn":"1.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.34","rise":"-0.06%","time":"00:02","volumn":"1.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.38","rise":"-0.03%","time":"00:03","volumn":"1.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.22","rise":"-0.17%","time":"00:04","volumn":"1.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.19","rise":"-0.19%","time":"00:05","volumn":"1.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.19","rise":"-0.20%","time":"00:06","volumn":"1.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.14","rise":"-0.23%","time":"00:07","volumn":"1.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.14","rise":"-0.23%","time":"00:08","volumn":"1.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.17","rise":"-0.21%","time":"00:09","volumn":"1.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.10","rise":"-0.27%","time":"00:10","volumn":"1.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.12","rise":"-0.25%","time":"00:11","volumn":"1.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.13","rise":"-0.25%","time":"00:12","volumn":"1.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.11","rise":"-0.26%","time":"00:13","volumn":"1.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.11","rise":"-0.26%","time":"00:14","volumn":"1.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"-0.29%","time":"00:15","volumn":"1.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.09","rise":"-0.28%","time":"00:16","volumn":"1.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.09","rise":"-0.28%","time":"00:17","volumn":"1.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.09","rise":"-0.28%","time":"00:18","volumn":"1.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.15","rise":"-0.23%","time":"00:19","volumn":"1.05\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"-0.31%","time":"00:20","volumn":"1.06\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.05","rise":"-0.32%","time":"00:21","volumn":"1.06\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.05","rise":"-0.32%","time":"00:22","volumn":"1.06\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.14","rise":"-0.24%","time":"00:23","volumn":"1.06\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.11","rise":"-0.26%","time":"00:24","volumn":"1.06\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.11","rise":"-0.26%","time":"00:25","volumn":"1.06\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.16","rise":"-0.22%","time":"00:26","volumn":"1.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.16","rise":"-0.22%","time":"00:27","volumn":"1.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.18","rise":"-0.20%","time":"00:28","volumn":"1.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.15","rise":"-0.23%","time":"00:29","volumn":"1.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.16","rise":"-0.22%","time":"00:30","volumn":"1.07\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.22","rise":"-0.17%","time":"00:31","volumn":"1.08\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.15","rise":"-0.23%","time":"00:32","volumn":"1.08\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.20","rise":"-0.19%","time":"00:33","volumn":"1.08\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.14","rise":"-0.23%","time":"00:34","volumn":"1.08\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.14","rise":"-0.24%","time":"00:35","volumn":"1.08\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.28","rise":"-0.11%","time":"00:36","volumn":"1.08\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.27","rise":"-0.12%","time":"00:37","volumn":"1.09\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.26","rise":"-0.13%","time":"00:38","volumn":"1.09\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.17","rise":"-0.21%","time":"00:39","volumn":"1.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.25","rise":"-0.14%","time":"00:40","volumn":"1.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.25","rise":"-0.14%","time":"00:41","volumn":"1.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.38","rise":"-0.03%","time":"00:42","volumn":"1.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.32","rise":"-0.08%","time":"00:43","volumn":"1.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.31","rise":"-0.09%","time":"00:44","volumn":"1.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.35","rise":"-0.05%","time":"00:45","volumn":"1.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.38","rise":"-0.03%","time":"00:46","volumn":"1.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"0.00%","time":"00:47","volumn":"1.12\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.38","rise":"-0.03%","time":"00:48","volumn":"1.12\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.29","rise":"-0.11%","time":"00:49","volumn":"1.12\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.42","rise":"0.01%","time":"00:50","volumn":"1.12\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.48","rise":"0.06%","time":"00:51","volumn":"1.12\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.46","rise":"0.04%","time":"00:52","volumn":"1.13\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.42","rise":"0.01%","time":"00:53","volumn":"1.13\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.48","rise":"0.06%","time":"00:54","volumn":"1.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.50","rise":"0.08%","time":"00:55","volumn":"1.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.55","rise":"0.12%","time":"00:56","volumn":"1.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.55","rise":"0.12%","time":"00:57","volumn":"1.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.56","rise":"0.13%","time":"00:58","volumn":"1.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.53","rise":"0.11%","time":"00:59","volumn":"1.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.46","rise":"0.04%","time":"01:00","volumn":"1.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.10%","time":"01:01","volumn":"1.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.51","rise":"0.09%","time":"01:02","volumn":"1.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.46","rise":"0.04%","time":"01:03","volumn":"1.16\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.50","rise":"0.08%","time":"01:04","volumn":"1.16\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.45","rise":"0.04%","time":"01:05","volumn":"1.16\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.45","rise":"0.04%","time":"01:06","volumn":"1.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.53","rise":"0.11%","time":"01:07","volumn":"1.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.09%","time":"01:08","volumn":"1.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.49","rise":"0.07%","time":"01:09","volumn":"1.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.10%","time":"01:10","volumn":"1.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.50","rise":"0.08%","time":"01:11","volumn":"1.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.46","rise":"0.04%","time":"01:12","volumn":"1.17\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.43","rise":"0.02%","time":"01:13","volumn":"1.18\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"0.00%","time":"01:14","volumn":"1.19\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"0.00%","time":"01:15","volumn":"1.19\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.42","rise":"0.01%","time":"01:16","volumn":"1.19\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.40","rise":"-0.01%","time":"01:17","volumn":"1.19\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.40","rise":"-0.01%","time":"01:18","volumn":"1.19\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.47","rise":"0.05%","time":"01:19","volumn":"1.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.47","rise":"0.05%","time":"01:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.53","rise":"0.10%","time":"01:21","volumn":"1.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.57","rise":"0.14%","time":"01:22","volumn":"1.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.60","rise":"0.17%","time":"01:23","volumn":"1.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.57","rise":"0.14%","time":"01:24","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"0.19%","time":"01:25","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.59","rise":"0.16%","time":"01:26","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.59","rise":"0.16%","time":"01:27","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.59","rise":"0.16%","time":"01:28","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.59","rise":"0.16%","time":"01:29","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.59","rise":"0.16%","time":"01:30","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.63","rise":"0.20%","time":"01:31","volumn":"1.21\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.60","rise":"0.17%","time":"01:32","volumn":"1.22\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"0.18%","time":"01:33","volumn":"1.22\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.61","rise":"0.18%","time":"01:34","volumn":"1.22\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"0.19%","time":"01:35","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"0.19%","time":"01:36","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.64","rise":"0.21%","time":"01:37","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.25%","time":"01:38","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.24%","time":"01:39","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.68","rise":"0.24%","time":"01:40","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.70","rise":"0.26%","time":"01:41","volumn":"1.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.24%","time":"01:42","volumn":"1.24\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.73","rise":"0.28%","time":"01:43","volumn":"1.24\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.68","rise":"0.24%","time":"01:44","volumn":"1.24\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.24%","time":"01:45","volumn":"1.24\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.65","rise":"0.21%","time":"01:46","volumn":"1.24\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.64","rise":"0.20%","time":"01:47","volumn":"1.24\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.60","rise":"0.17%","time":"01:48","volumn":"1.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.56","rise":"0.13%","time":"01:49","volumn":"1.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.56","rise":"0.13%","time":"01:50","volumn":"1.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"0.19%","time":"01:51","volumn":"1.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.57","rise":"0.14%","time":"01:52","volumn":"1.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.10%","time":"01:53","volumn":"1.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.50","rise":"0.08%","time":"01:54","volumn":"1.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.10%","time":"01:55","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.53","rise":"0.11%","time":"01:56","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.10%","time":"01:57","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.10%","time":"01:58","volumn":"1.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"0.19%","time":"01:59","volumn":"1.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.65","rise":"0.21%","time":"02:00","volumn":"1.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.63","rise":"0.20%","time":"02:01","volumn":"1.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.24%","time":"02:02","volumn":"1.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.67","rise":"0.22%","time":"02:03","volumn":"1.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.25%","time":"02:04","volumn":"1.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.73","rise":"0.29%","time":"02:05","volumn":"1.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.72","rise":"0.28%","time":"02:06","volumn":"1.29\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.72","rise":"0.27%","time":"02:07","volumn":"1.29\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.75","rise":"0.30%","time":"02:08","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.73","rise":"0.28%","time":"02:09","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.25%","time":"02:10","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.59","rise":"0.16%","time":"02:11","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.61","rise":"0.18%","time":"02:12","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.61","rise":"0.18%","time":"02:13","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.57","rise":"0.14%","time":"02:14","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.58","rise":"0.15%","time":"02:15","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.61","rise":"0.18%","time":"02:16","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.66","rise":"0.22%","time":"02:17","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.67","rise":"0.23%","time":"02:18","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.25%","time":"02:19","volumn":"1.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.71","rise":"0.26%","time":"02:20","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.68","rise":"0.24%","time":"02:21","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.61","rise":"0.18%","time":"02:22","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.64","rise":"0.20%","time":"02:23","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.74","rise":"0.29%","time":"02:24","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.74","rise":"0.29%","time":"02:25","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.76","rise":"0.31%","time":"02:26","volumn":"1.33\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.70","rise":"0.26%","time":"02:27","volumn":"1.33\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.25%","time":"02:28","volumn":"1.33\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.25%","time":"02:29","volumn":"1.33\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.70","rise":"0.26%","time":"02:30","volumn":"1.33\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.60","rise":"0.17%","time":"02:31","volumn":"1.33\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.60","rise":"0.17%","time":"02:32","volumn":"1.33\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.60","rise":"0.17%","time":"02:33","volumn":"1.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.51","rise":"0.09%","time":"02:34","volumn":"1.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.10%","time":"02:35","volumn":"1.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.51","rise":"0.09%","time":"02:36","volumn":"1.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.60","rise":"0.17%","time":"02:37","volumn":"1.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.61","rise":"0.18%","time":"02:38","volumn":"1.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.61","rise":"0.18%","time":"02:39","volumn":"1.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.51","rise":"0.09%","time":"02:40","volumn":"1.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.55","rise":"0.12%","time":"02:41","volumn":"1.35\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.42","rise":"0.01%","time":"02:42","volumn":"1.36\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.33","rise":"-0.07%","time":"02:43","volumn":"1.36\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.34","rise":"-0.06%","time":"02:44","volumn":"1.36\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.31","rise":"-0.08%","time":"02:45","volumn":"1.37\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.27","rise":"-0.12%","time":"02:46","volumn":"1.37\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"0.00%","time":"02:47","volumn":"1.38\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.36","rise":"-0.04%","time":"02:48","volumn":"1.38\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.46","rise":"0.04%","time":"02:49","volumn":"1.38\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.45","rise":"0.04%","time":"02:50","volumn":"1.38\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.39","rise":"-0.02%","time":"02:51","volumn":"1.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.42","rise":"0.00%","time":"02:52","volumn":"1.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"-0.00%","time":"02:53","volumn":"1.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.48","rise":"0.06%","time":"02:54","volumn":"1.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.47","rise":"0.05%","time":"02:55","volumn":"1.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.09%","time":"02:56","volumn":"1.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.49","rise":"0.07%","time":"02:57","volumn":"1.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.51","rise":"0.09%","time":"02:58","volumn":"1.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.54","rise":"0.11%","time":"02:59","volumn":"1.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"0.00%","time":"03:00","volumn":"1.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.42","rise":"0.01%","time":"03:01","volumn":"1.41\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.44","rise":"0.02%","time":"03:02","volumn":"1.41\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.32","rise":"-0.08%","time":"03:03","volumn":"1.41\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.16","rise":"-0.22%","time":"03:04","volumn":"1.43\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.22","rise":"-0.16%","time":"03:05","volumn":"1.43\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.26","rise":"-0.13%","time":"03:06","volumn":"1.43\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.17","rise":"-0.21%","time":"03:07","volumn":"1.43\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.14","rise":"-0.24%","time":"03:08","volumn":"1.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.09","rise":"-0.28%","time":"03:09","volumn":"1.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"-0.31%","time":"03:10","volumn":"1.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"-0.31%","time":"03:11","volumn":"1.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.03","rise":"-0.34%","time":"03:12","volumn":"1.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.00","rise":"-0.36%","time":"03:13","volumn":"1.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.02","rise":"-0.34%","time":"03:14","volumn":"1.46\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.05","rise":"-0.32%","time":"03:15","volumn":"1.46\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.03","rise":"-0.33%","time":"03:16","volumn":"1.47\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.02","rise":"-0.34%","time":"03:17","volumn":"1.47\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.04","rise":"-0.33%","time":"03:18","volumn":"1.47\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"-0.31%","time":"03:19","volumn":"1.47\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.03","rise":"-0.34%","time":"03:20","volumn":"1.48\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.05","rise":"-0.32%","time":"03:21","volumn":"1.48\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"-0.29%","time":"03:22","volumn":"1.48\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"-0.29%","time":"03:23","volumn":"1.49\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.00","rise":"-0.36%","time":"03:24","volumn":"1.49\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.02","rise":"-0.35%","time":"03:25","volumn":"1.49\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.03","rise":"-0.34%","time":"03:26","volumn":"1.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.03","rise":"-0.34%","time":"03:27","volumn":"1.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.03","rise":"-0.33%","time":"03:28","volumn":"1.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.04","rise":"-0.32%","time":"03:29","volumn":"1.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.01","rise":"-0.35%","time":"03:30","volumn":"1.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.01","rise":"-0.35%","time":"03:31","volumn":"1.51\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.03","rise":"-0.33%","time":"03:32","volumn":"1.51\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"-0.29%","time":"03:33","volumn":"1.52\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"-0.31%","time":"03:34","volumn":"1.52\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.13","rise":"-0.25%","time":"03:35","volumn":"1.52\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.14","rise":"-0.24%","time":"03:36","volumn":"1.53\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.13","rise":"-0.25%","time":"03:37","volumn":"1.53\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.09","rise":"-0.28%","time":"03:38","volumn":"1.53\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.16","rise":"-0.22%","time":"03:39","volumn":"1.54\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.24","rise":"-0.15%","time":"03:40","volumn":"1.55\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.26","rise":"-0.13%","time":"03:41","volumn":"1.55\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.34","rise":"-0.06%","time":"03:42","volumn":"1.55\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"-0.29%","time":"03:43","volumn":"1.56\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.05","rise":"-0.32%","time":"03:44","volumn":"1.56\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"-0.29%","time":"03:45","volumn":"1.57\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.15","rise":"-0.23%","time":"03:46","volumn":"1.58\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.15","rise":"-0.23%","time":"03:47","volumn":"1.58\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.22","rise":"-0.16%","time":"03:48","volumn":"1.58\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.26","rise":"-0.13%","time":"03:49","volumn":"1.59\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.20","rise":"-0.18%","time":"03:50","volumn":"1.59\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.21","rise":"-0.18%","time":"03:51","volumn":"1.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.21","rise":"-0.18%","time":"03:52","volumn":"1.61\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.23","rise":"-0.15%","time":"03:53","volumn":"1.61\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.25","rise":"-0.14%","time":"03:54","volumn":"1.62\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.33","rise":"-0.07%","time":"03:55","volumn":"1.64\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.22","rise":"-0.17%","time":"03:56","volumn":"1.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.29","rise":"-0.11%","time":"03:57","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.26","rise":"-0.13%","time":"03:58","volumn":"1.69\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.27","rise":"-0.12%","time":"03:59","volumn":"1.71\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.33","rise":"-0.07%","time":"04:00","volumn":"1.79\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"179.18\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/03"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["23.85%","11.63%","-0.60%","-12.82%","-25.04%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"125.95","rise":"0","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"121.56","rise":"-3.49%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"119.11","rise":"-5.43%","time":"05\/24","volumn":"2.12\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.67","rise":"-5.78%","time":"05\/25","volumn":"2.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"0.10%","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"-1.85%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"-2.46%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"3.84%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"5.95%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"5.02%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"9.13%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"5.43%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"5.92%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"7.34%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"6.68%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"13.20%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"16.88%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"18.07%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"15.21%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"13.95%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"11.84%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"12.68%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"10.59%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"10.83%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"14.25%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"12.58%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"6.84%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"8.70%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"13.80%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"12.67%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"9.72%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"13.27%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"13.50%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"13.80%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"18.17%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"20.93%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"18.47%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"18.82%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"14.51%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"14.09%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"13.56%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"12.35%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"18.09%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"18.09%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"18.75%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"17.53%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"23.35%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"23.85%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"21.63%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"16.47%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"19.04%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"17.71%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"16.71%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"14.27%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"13.48%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"14.17%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"9.50%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"9.24%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"7.46%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"3.68%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"3.11%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"-0.63%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"-0.82%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"1.91%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"5.21%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"6.40%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"6.26%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"9.00%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"11.72%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"15.19%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"13.40%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"16.29%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"13.22%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"12.63%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"8.83%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"7.72%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"9.68%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"9.61%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"9.15%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"8.81%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"7.69%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"6.40%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"5.22%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"4.15%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"1.63%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"5.08%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"4.84%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"4.02%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"4.43%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"5.16%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"6.67%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"5.64%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"2.56%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"1.48%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"3.29%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"6.99%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"6.06%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"6.90%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"6.49%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"1.72%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-0.61%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-0.83%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-4.91%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-8.92%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-14.36%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-15.47%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-14.73%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-11.53%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-14.27%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-13.74%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-15.00%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-15.70%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-16.63%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-16.66%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-15.01%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-12.93%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-13.93%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-14.24%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-14.71%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-16.51%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-15.89%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-14.88%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-13.03%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-10.41%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-13.23%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-14.17%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-11.64%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-9.95%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-4.63%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-2.02%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-1.55%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-5.02%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-6.29%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-5.79%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-7.29%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-9.73%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-9.85%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-9.98%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-8.07%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-9.92%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-9.84%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-10.16%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-10.79%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-10.35%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-9.39%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-10.87%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-9.00%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-11.69%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-6.62%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-8.90%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-8.96%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-9.18%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-6.45%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-5.45%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-8.42%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-6.56%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-6.06%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-6.19%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-6.39%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-7.74%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-8.07%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-6.85%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-13.37%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-17.03%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-18.86%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-17.71%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-18.50%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-20.83%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-14.89%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-12.17%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-13.77%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-14.52%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-14.44%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-16.40%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-16.39%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-16.65%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-18.39%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-17.74%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-14.60%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-16.40%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-18.09%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-16.09%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-15.28%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-17.58%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-15.28%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-15.17%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-14.95%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-16.20%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-14.87%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-12.20%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-11.58%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-12.20%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-10.79%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-17.98%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-19.55%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-17.41%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-20.03%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-21.99%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-21.10%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-22.34%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-21.98%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-19.58%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-16.42%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-14.34%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-16.92%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-17.54%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-16.82%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-17.29%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-17.51%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-19.25%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-18.87%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-16.11%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-17.70%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-16.64%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-16.41%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-13.90%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-13.83%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-14.00%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-13.88%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-15.45%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-18.18%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-17.82%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-19.33%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-18.76%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-22.56%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-23.61%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-23.68%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-25.04%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-24.11%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-24.53%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-22.79%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-22.01%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-21.25%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-20.68%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-20.19%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-15.70%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-17.90%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-17.17%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-11.27%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-9.96%","time":"05\/03","volumn":"3.72\u4e07"}],"points":"240"}}

【图】手机百度怎样解散群组手机百度解散群组方法

360图片

百度吧

本吧热帖: 1-百度2023年Q2共清理各类有害信息151.6亿余条 2-百度将引导头部账号逐步公示实名的公告 3-百度高考放心搜服务迎来重磅合作伙伴,iPhone Siri可直接唤醒 4-店铺...

百度贴吧

百度翻译 200种语言互译、沟通全世界!

百度翻译提供即时免费200+语言翻译服务,拥有网页、APP、API产品,支持文本翻译、文档翻译、图片翻译等特色功能,满足用户查词翻译、文献翻译、合同翻译等需求,随时随地...

百度翻译 3月26日

没有更多结果了~

意见反馈
页面反馈