为您推荐 360搜索 百度下载安装 夸克 浏览器 百度极速版 百度官网 百度搜索 百度首页 百度识图 百度下载 百度网站

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。
baidu.com

百度的相关推荐

相关软件
展开

热门资讯推荐

    百度_相关软件

    百度一下,你就知道

    Baidu 京ICP证030173号 百度首页

    百度

    百度用户服务中心_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    help.baidu.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    百度_相关网站

    百度_最新资讯

    资讯聚合
    查看全部

    百度[BIDU]美股_九方智投

    103.40 -2.77 (-2.61%)

    2024-05-01 04:00:18  (北京时间)

    {"amount":"3.58\u4ebf","changeAmount":"-2.77","close":"106.17","currentPrice":"103.40","currenttime":"2024-05-01 04:00:18","e":{"@attributes":{"datetime":"2024-05-01 04:00:18","e1":"103.40","e2":"-2.77","e3":"(-2.61%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["107.25","104.98","102.71","100.43","98.16"]},"cyrate":{"o":["8.79%","6.49%","4.18%","1.88%","-0.43%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.58","rise":"0","time":"02:35","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.71","rise":"0.13%","time":"02:40","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.68","rise":"0.10%","time":"02:45","volumn":"379.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.57","rise":"-0.01%","time":"02:50","volumn":"377.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.51","rise":"-0.07%","time":"02:55","volumn":"178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.56","rise":"-0.02%","time":"03:00","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"-0.12%","time":"03:05","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.35","rise":"-0.23%","time":"03:10","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.40","rise":"-0.18%","time":"03:15","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.44","rise":"-0.14%","time":"03:20","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.46","rise":"-0.12%","time":"03:25","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"-0.08%","time":"03:30","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.47","rise":"-0.11%","time":"03:35","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.43","rise":"-0.15%","time":"03:40","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.53","rise":"-0.05%","time":"03:45","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.45","rise":"-0.13%","time":"03:50","volumn":"317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.16","rise":"-0.43%","time":"03:55","volumn":"713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.23","rise":"-0.36%","time":"04:00","volumn":"2768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.33","rise":"0.77%","time":"21:35","volumn":"3027.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.32","rise":"0.75%","time":"21:40","volumn":"881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.66","rise":"1.10%","time":"21:45","volumn":"310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.39","rise":"0.82%","time":"21:50","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.26","rise":"0.69%","time":"21:55","volumn":"511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.18","rise":"0.61%","time":"22:00","volumn":"409.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.97","rise":"0.40%","time":"22:05","volumn":"475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.08","rise":"0.51%","time":"22:10","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.03","rise":"0.46%","time":"22:15","volumn":"235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.30","rise":"0.73%","time":"22:20","volumn":"358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.16","rise":"0.59%","time":"22:25","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.29","rise":"0.72%","time":"22:30","volumn":"217.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.42","rise":"0.85%","time":"22:35","volumn":"368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.35","rise":"0.78%","time":"22:40","volumn":"305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.30","rise":"0.73%","time":"22:45","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.10","rise":"0.53%","time":"22:50","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.95","rise":"0.37%","time":"22:55","volumn":"280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.78","rise":"0.20%","time":"23:00","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.62","rise":"0.04%","time":"23:05","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.56","rise":"-0.02%","time":"23:10","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.50","rise":"-0.08%","time":"23:15","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.47","rise":"-0.11%","time":"23:20","volumn":"205.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.66","rise":"0.08%","time":"23:25","volumn":"187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.71","rise":"0.13%","time":"23:30","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.61","rise":"0.03%","time":"23:35","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.54","rise":"-0.04%","time":"23:40","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.34","rise":"-0.24%","time":"23:45","volumn":"360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.38","rise":"-0.20%","time":"23:50","volumn":"385.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"98.41","rise":"-0.18%","time":"23:55","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.62","rise":"0.04%","time":"00:00","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.67","rise":"0.09%","time":"00:05","volumn":"189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.56","rise":"-0.03%","time":"00:10","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.28","rise":"-0.30%","time":"00:15","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.41","rise":"-0.17%","time":"00:20","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.37","rise":"-0.21%","time":"00:25","volumn":"108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.51","rise":"-0.07%","time":"00:30","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.31","rise":"-0.27%","time":"00:35","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.32","rise":"-0.26%","time":"00:40","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.30","rise":"-0.28%","time":"00:45","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.39","rise":"-0.19%","time":"00:50","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.50","rise":"-0.09%","time":"00:55","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.46","rise":"-0.12%","time":"01:00","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.54","rise":"-0.04%","time":"01:05","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.61","rise":"0.03%","time":"01:10","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.68","rise":"0.10%","time":"01:15","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.62","rise":"0.05%","time":"01:20","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.55","rise":"-0.03%","time":"01:25","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.65","rise":"0.07%","time":"01:30","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.78","rise":"0.20%","time":"01:35","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.84","rise":"0.26%","time":"01:40","volumn":"282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.85","rise":"0.27%","time":"01:45","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.83","rise":"0.25%","time":"01:50","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.86","rise":"0.29%","time":"01:55","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.92","rise":"0.35%","time":"02:00","volumn":"201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.96","rise":"0.39%","time":"02:05","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.89","rise":"0.31%","time":"02:10","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.75","rise":"0.17%","time":"02:15","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.81","rise":"0.23%","time":"02:20","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.94","rise":"0.37%","time":"02:25","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.94","rise":"0.37%","time":"02:30","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.83","rise":"0.25%","time":"02:35","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.89","rise":"0.31%","time":"02:40","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.13","rise":"0.56%","time":"02:45","volumn":"304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.00","rise":"0.43%","time":"02:50","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.09","rise":"0.52%","time":"02:55","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.01","rise":"0.44%","time":"03:00","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.99","rise":"0.42%","time":"03:05","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.11","rise":"0.54%","time":"03:10","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.29","rise":"0.72%","time":"03:15","volumn":"487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.37","rise":"0.80%","time":"03:20","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.36","rise":"0.79%","time":"03:25","volumn":"183.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.47","rise":"0.90%","time":"03:30","volumn":"770.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.50","rise":"0.93%","time":"03:35","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.42","rise":"0.85%","time":"03:40","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.29","rise":"0.72%","time":"03:45","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.31","rise":"0.74%","time":"03:50","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.15","rise":"0.58%","time":"03:55","volumn":"792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.19","rise":"0.62%","time":"04:00","volumn":"6178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.24","rise":"0.67%","time":"21:35","volumn":"1898.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.50","rise":"-0.08%","time":"21:40","volumn":"525.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.61","rise":"0.03%","time":"21:45","volumn":"336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.57","rise":"-0.01%","time":"21:50","volumn":"212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.64","rise":"0.06%","time":"21:55","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.72","rise":"0.14%","time":"22:00","volumn":"277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.57","rise":"-0.01%","time":"22:05","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.73","rise":"0.15%","time":"22:10","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.83","rise":"0.25%","time":"22:15","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.24","rise":"0.67%","time":"22:20","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.36","rise":"0.79%","time":"22:25","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.60","rise":"1.03%","time":"22:30","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.29","rise":"0.72%","time":"22:35","volumn":"262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.25","rise":"0.67%","time":"22:40","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.14","rise":"0.57%","time":"22:45","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.11","rise":"0.53%","time":"22:50","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.85","rise":"0.27%","time":"22:55","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.85","rise":"0.27%","time":"23:00","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.97","rise":"0.39%","time":"23:05","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.96","rise":"0.39%","time":"23:10","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.10","rise":"0.53%","time":"23:15","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.20","rise":"0.63%","time":"23:20","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.23","rise":"0.66%","time":"23:25","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.47","rise":"0.90%","time":"23:30","volumn":"317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.40","rise":"0.83%","time":"23:35","volumn":"242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.48","rise":"0.91%","time":"23:40","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.48","rise":"0.91%","time":"23:45","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.41","rise":"0.84%","time":"23:50","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.50","rise":"0.93%","time":"23:55","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.54","rise":"0.97%","time":"00:00","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.53","rise":"0.96%","time":"00:05","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.57","rise":"1.00%","time":"00:10","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.57","rise":"1.00%","time":"00:15","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.50","rise":"0.93%","time":"00:20","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.58","rise":"1.01%","time":"00:25","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.58","rise":"1.01%","time":"00:30","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.57","rise":"1.00%","time":"00:35","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.42","rise":"0.85%","time":"00:40","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.51","rise":"0.94%","time":"00:45","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.60","rise":"1.03%","time":"00:50","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.64","rise":"1.08%","time":"00:55","volumn":"104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.68","rise":"1.12%","time":"01:00","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.75","rise":"1.19%","time":"01:05","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.63","rise":"1.07%","time":"01:10","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.62","rise":"1.06%","time":"01:15","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.65","rise":"1.09%","time":"01:20","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.63","rise":"1.07%","time":"01:25","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.77","rise":"1.21%","time":"01:30","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.84","rise":"1.28%","time":"01:35","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.92","rise":"1.36%","time":"01:40","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.89","rise":"1.33%","time":"01:45","volumn":"176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.89","rise":"1.33%","time":"01:50","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.90","rise":"1.34%","time":"01:55","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.96","rise":"1.40%","time":"02:00","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.88","rise":"1.32%","time":"02:05","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.89","rise":"1.32%","time":"02:10","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.89","rise":"1.33%","time":"02:15","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.90","rise":"1.34%","time":"02:20","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.80","rise":"1.24%","time":"02:25","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.69","rise":"1.13%","time":"02:30","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.66","rise":"1.10%","time":"02:35","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.68","rise":"1.12%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.64","rise":"1.07%","time":"02:45","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.72","rise":"1.16%","time":"02:50","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.69","rise":"1.13%","time":"02:55","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.75","rise":"1.19%","time":"03:00","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.87","rise":"1.31%","time":"03:05","volumn":"142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.85","rise":"1.29%","time":"03:10","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.92","rise":"1.36%","time":"03:15","volumn":"155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.01","rise":"1.45%","time":"03:20","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.01","rise":"1.45%","time":"03:25","volumn":"158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.02","rise":"1.46%","time":"03:30","volumn":"194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.12","rise":"1.56%","time":"03:35","volumn":"198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.99","rise":"1.43%","time":"03:40","volumn":"207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.00","rise":"1.44%","time":"03:45","volumn":"243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.03","rise":"1.47%","time":"03:50","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.85","rise":"1.29%","time":"03:55","volumn":"552.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.90","rise":"1.34%","time":"04:00","volumn":"1632.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"103.02","rise":"4.50%","time":"21:35","volumn":"4590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"103.13","rise":"4.62%","time":"21:40","volumn":"2250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"102.92","rise":"4.41%","time":"21:45","volumn":"1035.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"103.09","rise":"4.57%","time":"21:50","volumn":"1201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"102.90","rise":"4.38%","time":"21:55","volumn":"570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"102.49","rise":"3.97%","time":"22:00","volumn":"740.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"102.14","rise":"3.61%","time":"22:05","volumn":"947.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.71","rise":"3.18%","time":"22:10","volumn":"587.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.74","rise":"3.21%","time":"22:15","volumn":"624.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.43","rise":"2.89%","time":"22:20","volumn":"589.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.70","rise":"3.16%","time":"22:25","volumn":"662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.32","rise":"2.78%","time":"22:30","volumn":"390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.28","rise":"2.74%","time":"22:35","volumn":"336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.18","rise":"2.64%","time":"22:40","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.22","rise":"2.68%","time":"22:45","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.27","rise":"2.72%","time":"22:50","volumn":"317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.73","rise":"3.20%","time":"22:55","volumn":"525.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.70","rise":"3.17%","time":"23:00","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.74","rise":"3.21%","time":"23:05","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.62","rise":"3.08%","time":"23:10","volumn":"370.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.48","rise":"2.94%","time":"23:15","volumn":"569.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.32","rise":"2.78%","time":"23:20","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.99","rise":"2.44%","time":"23:25","volumn":"586.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.11","rise":"2.57%","time":"23:30","volumn":"348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.13","rise":"2.59%","time":"23:35","volumn":"296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.18","rise":"2.64%","time":"23:40","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.14","rise":"2.60%","time":"23:45","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.27","rise":"2.73%","time":"23:50","volumn":"170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.30","rise":"2.76%","time":"23:55","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"101.30","rise":"2.76%","time":"00:00","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.93","rise":"2.38%","time":"00:05","volumn":"780.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"101.04","rise":"2.50%","time":"00:10","volumn":"261.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"101.07","rise":"2.53%","time":"00:15","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.92","rise":"2.37%","time":"00:20","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.85","rise":"2.30%","time":"00:25","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.72","rise":"2.17%","time":"00:30","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"2.16%","time":"00:35","volumn":"265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.71","rise":"2.16%","time":"00:40","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.46","rise":"1.91%","time":"00:45","volumn":"352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.59","rise":"2.04%","time":"00:50","volumn":"514.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.59","rise":"2.04%","time":"00:55","volumn":"917.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.50","rise":"1.95%","time":"01:00","volumn":"642.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.51","rise":"1.96%","time":"01:05","volumn":"616.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.38","rise":"1.83%","time":"01:10","volumn":"704.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.35","rise":"1.80%","time":"01:15","volumn":"332.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.34","rise":"1.79%","time":"01:20","volumn":"500.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.62","rise":"2.07%","time":"01:25","volumn":"637.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"2.12%","time":"01:30","volumn":"1078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"2.15%","time":"01:35","volumn":"414.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.58","rise":"2.03%","time":"01:40","volumn":"404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"2.15%","time":"01:45","volumn":"747.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.82","rise":"2.27%","time":"01:50","volumn":"1006.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.77","rise":"2.22%","time":"01:55","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"2.16%","time":"02:00","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.64","rise":"2.09%","time":"02:05","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.65","rise":"2.10%","time":"02:10","volumn":"223.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.69","rise":"2.15%","time":"02:15","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.64","rise":"2.08%","time":"02:20","volumn":"367.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.63","rise":"2.08%","time":"02:25","volumn":"270.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.69","rise":"2.14%","time":"02:30","volumn":"294.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"2.15%","time":"02:35","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.76","rise":"2.21%","time":"02:40","volumn":"410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"2.12%","time":"02:45","volumn":"429.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"2.13%","time":"02:50","volumn":"560.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.59","rise":"2.04%","time":"02:55","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"2.12%","time":"03:00","volumn":"163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"2.12%","time":"03:05","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"2.13%","time":"03:10","volumn":"445.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.74","rise":"2.19%","time":"03:15","volumn":"420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"2.13%","time":"03:20","volumn":"346.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.74","rise":"2.19%","time":"03:25","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.74","rise":"2.19%","time":"03:30","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"2.13%","time":"03:35","volumn":"661.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"2.13%","time":"03:40","volumn":"550.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.63","rise":"2.08%","time":"03:45","volumn":"813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.60","rise":"2.05%","time":"03:50","volumn":"680.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.56","rise":"2.00%","time":"03:55","volumn":"1319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.52","rise":"1.97%","time":"04:00","volumn":"6346.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"107.19","rise":"8.74%","time":"21:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.99","rise":"8.53%","time":"21:40","volumn":"6504.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.30","rise":"6.82%","time":"21:45","volumn":"3849.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.56","rise":"7.08%","time":"21:50","volumn":"2186.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.41","rise":"6.92%","time":"21:55","volumn":"1637.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.57","rise":"7.09%","time":"22:00","volumn":"1041.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.68","rise":"6.19%","time":"22:05","volumn":"1480.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.49","rise":"6.00%","time":"22:10","volumn":"1864.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.46","rise":"5.96%","time":"22:15","volumn":"1298.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.42","rise":"5.92%","time":"22:20","volumn":"1407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.57","rise":"6.08%","time":"22:25","volumn":"3093.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.36","rise":"5.86%","time":"22:30","volumn":"766.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.82","rise":"6.33%","time":"22:35","volumn":"2049.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.22","rise":"6.73%","time":"22:40","volumn":"922.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.70","rise":"7.22%","time":"22:45","volumn":"1348.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.12","rise":"7.65%","time":"22:50","volumn":"1342.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.13","rise":"7.66%","time":"22:55","volumn":"1548.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.21","rise":"7.74%","time":"23:00","volumn":"869.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.34","rise":"7.87%","time":"23:05","volumn":"967.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.28","rise":"7.82%","time":"23:10","volumn":"622.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.42","rise":"7.95%","time":"23:15","volumn":"1154.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.68","rise":"8.22%","time":"23:20","volumn":"937.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.31","rise":"7.85%","time":"23:25","volumn":"1270.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.48","rise":"8.01%","time":"23:30","volumn":"1036.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.45","rise":"7.99%","time":"23:35","volumn":"871.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.12","rise":"7.65%","time":"23:40","volumn":"679.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.14","rise":"7.66%","time":"23:45","volumn":"611.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.23","rise":"7.76%","time":"23:50","volumn":"537.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.08","rise":"7.61%","time":"23:55","volumn":"687.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"105.87","rise":"7.40%","time":"00:00","volumn":"1185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.01","rise":"7.54%","time":"00:05","volumn":"848.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.20","rise":"7.73%","time":"00:10","volumn":"907.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.63","rise":"8.16%","time":"00:15","volumn":"983.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.86","rise":"8.40%","time":"00:20","volumn":"1062.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.25","rise":"8.79%","time":"00:25","volumn":"1324.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.21","rise":"8.75%","time":"00:30","volumn":"1310.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.73","rise":"8.27%","time":"00:35","volumn":"582.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.01","rise":"8.55%","time":"00:40","volumn":"1002.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.64","rise":"8.18%","time":"00:45","volumn":"681.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.46","rise":"8.00%","time":"00:50","volumn":"462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.91","rise":"8.45%","time":"00:55","volumn":"789.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.43","rise":"7.96%","time":"01:00","volumn":"477.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.37","rise":"7.90%","time":"01:05","volumn":"423.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.58","rise":"8.12%","time":"01:10","volumn":"534.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.59","rise":"8.13%","time":"01:15","volumn":"754.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.73","rise":"8.27%","time":"01:20","volumn":"481.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.49","rise":"8.02%","time":"01:25","volumn":"271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.52","rise":"8.05%","time":"01:30","volumn":"398.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.85","rise":"8.39%","time":"01:35","volumn":"486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.67","rise":"8.21%","time":"01:40","volumn":"345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.74","rise":"8.28%","time":"01:45","volumn":"475.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.75","rise":"8.29%","time":"01:50","volumn":"343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.90","rise":"8.44%","time":"01:55","volumn":"343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.04","rise":"8.58%","time":"02:00","volumn":"533.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.11","rise":"8.65%","time":"02:05","volumn":"669.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.08","rise":"8.62%","time":"02:10","volumn":"539.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.74","rise":"8.28%","time":"02:15","volumn":"505.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.85","rise":"8.39%","time":"02:20","volumn":"256.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.80","rise":"8.34%","time":"02:25","volumn":"315.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.75","rise":"8.29%","time":"02:30","volumn":"314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.60","rise":"8.13%","time":"02:35","volumn":"382.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.54","rise":"8.07%","time":"02:40","volumn":"400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.78","rise":"8.32%","time":"02:45","volumn":"597.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.95","rise":"8.50%","time":"02:50","volumn":"314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.78","rise":"8.31%","time":"02:55","volumn":"348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.03","rise":"8.57%","time":"03:00","volumn":"507.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.35","rise":"7.88%","time":"03:05","volumn":"1053.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.55","rise":"8.08%","time":"03:10","volumn":"727.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.28","rise":"7.82%","time":"03:15","volumn":"399.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.45","rise":"7.98%","time":"03:20","volumn":"546.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.48","rise":"8.02%","time":"03:25","volumn":"626.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.24","rise":"7.77%","time":"03:30","volumn":"642.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.06","rise":"7.59%","time":"03:35","volumn":"698.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.18","rise":"7.71%","time":"03:40","volumn":"599.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.02","rise":"7.55%","time":"03:45","volumn":"826.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.19","rise":"7.72%","time":"03:50","volumn":"955.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.28","rise":"7.81%","time":"03:55","volumn":"1735.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.17","rise":"7.70%","time":"04:00","volumn":"6449.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"362.57\u4ebf","maxPrice":"106.12","minPrice":"103.29","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["108.53","105.00","101.47","97.94","94.41"]},"cyrate":{"o":["-0.06%","-3.29%","-6.53%","-9.77%","-13.01%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"0","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-0.19%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-0.06%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-1.88%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-5.05%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-4.63%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-6.38%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-5.72%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-10.13%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-11.35%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-11.43%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-13.01%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-11.93%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-12.42%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-10.40%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-9.49%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-8.61%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-7.95%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-7.38%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-2.17%","time":"04\/29","volumn":"9.60\u4e07"}],"points":"20"},"open":"105.49","priceChangeRatio":"-2.61%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["105.64","105.06","104.48","103.90","103.32"]},"cyrate":{"o":["-0.50%","-1.05%","-1.59%","-2.14%","-2.68%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"105.64","rise":"-0.50%","time":"21:31","volumn":"3979.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"105.59","rise":"-0.54%","time":"21:32","volumn":"4128.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.79","rise":"-1.30%","time":"21:33","volumn":"4944.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.75","rise":"-1.34%","time":"21:34","volumn":"5407.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.78","rise":"-1.31%","time":"21:35","volumn":"5741.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.87","rise":"-1.22%","time":"21:36","volumn":"6144.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.58","rise":"-1.50%","time":"21:37","volumn":"6291.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.40","rise":"-1.67%","time":"21:38","volumn":"6555.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.40","rise":"-1.67%","time":"21:39","volumn":"6905.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.39","rise":"-1.68%","time":"21:40","volumn":"7146.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"105.14","rise":"-0.97%","time":"21:41","volumn":"7320.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.88","rise":"-1.22%","time":"21:42","volumn":"7519.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.78","rise":"-1.30%","time":"21:43","volumn":"7603.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.73","rise":"-1.35%","time":"21:44","volumn":"7746.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.87","rise":"-1.22%","time":"21:45","volumn":"7867.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.84","rise":"-1.25%","time":"21:46","volumn":"8071.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.59","rise":"-1.49%","time":"21:47","volumn":"8275.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.62","rise":"-1.46%","time":"21:48","volumn":"8459.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.45","rise":"-1.62%","time":"21:49","volumn":"8681.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.38","rise":"-1.69%","time":"21:50","volumn":"8841.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.39","rise":"-1.68%","time":"21:51","volumn":"8917.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.31","rise":"-1.75%","time":"21:52","volumn":"9097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.26","rise":"-1.80%","time":"21:53","volumn":"9282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.30","rise":"-1.77%","time":"21:54","volumn":"9393.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.33","rise":"-1.73%","time":"21:55","volumn":"9547.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.53","rise":"-1.54%","time":"21:56","volumn":"9660.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.50","rise":"-1.57%","time":"21:57","volumn":"9803.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.60","rise":"-1.48%","time":"21:58","volumn":"9888.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.54","rise":"-1.54%","time":"21:59","volumn":"1.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.51","rise":"-1.56%","time":"22:00","volumn":"1.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.32","rise":"-1.74%","time":"22:01","volumn":"1.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.42","rise":"-1.64%","time":"22:02","volumn":"1.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.40","rise":"-1.67%","time":"22:03","volumn":"1.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.26","rise":"-1.80%","time":"22:04","volumn":"1.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.26","rise":"-1.80%","time":"22:05","volumn":"1.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.40","rise":"-1.67%","time":"22:06","volumn":"1.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.25","rise":"-1.81%","time":"22:07","volumn":"1.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.33","rise":"-1.73%","time":"22:08","volumn":"1.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.20","rise":"-1.85%","time":"22:09","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.16","rise":"-1.89%","time":"22:10","volumn":"1.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.01","rise":"-2.03%","time":"22:11","volumn":"1.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.10","rise":"-1.95%","time":"22:12","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.16","rise":"-1.89%","time":"22:13","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.25","rise":"-1.81%","time":"22:14","volumn":"1.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.36","rise":"-1.71%","time":"22:15","volumn":"1.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.49","rise":"-1.58%","time":"22:16","volumn":"1.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.39","rise":"-1.68%","time":"22:17","volumn":"1.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.42","rise":"-1.65%","time":"22:18","volumn":"1.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"-1.44%","time":"22:19","volumn":"1.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"-1.45%","time":"22:20","volumn":"1.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.77","rise":"-1.32%","time":"22:21","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.89","rise":"-1.21%","time":"22:22","volumn":"1.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"105.09","rise":"-1.02%","time":"22:23","volumn":"1.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"105.04","rise":"-1.06%","time":"22:24","volumn":"1.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.96","rise":"-1.14%","time":"22:25","volumn":"1.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"105.00","rise":"-1.10%","time":"22:26","volumn":"1.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.85","rise":"-1.24%","time":"22:27","volumn":"1.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.82","rise":"-1.27%","time":"22:28","volumn":"1.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.86","rise":"-1.24%","time":"22:29","volumn":"1.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.85","rise":"-1.24%","time":"22:30","volumn":"1.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.80","rise":"-1.29%","time":"22:31","volumn":"1.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.66","rise":"-1.42%","time":"22:32","volumn":"1.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.63","rise":"-1.45%","time":"22:33","volumn":"1.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.50","rise":"-1.58%","time":"22:34","volumn":"1.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.52","rise":"-1.56%","time":"22:35","volumn":"1.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.55","rise":"-1.53%","time":"22:36","volumn":"1.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.68","rise":"-1.40%","time":"22:37","volumn":"1.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.77","rise":"-1.32%","time":"22:38","volumn":"1.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"-1.44%","time":"22:39","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.53","rise":"-1.54%","time":"22:40","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.58","rise":"-1.50%","time":"22:41","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.67","rise":"-1.42%","time":"22:42","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.67","rise":"-1.41%","time":"22:43","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.59","rise":"-1.49%","time":"22:44","volumn":"1.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.61","rise":"-1.46%","time":"22:45","volumn":"1.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.59","rise":"-1.49%","time":"22:46","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.74","rise":"-1.35%","time":"22:47","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.72","rise":"-1.37%","time":"22:48","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.69","rise":"-1.39%","time":"22:49","volumn":"1.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"-1.44%","time":"22:50","volumn":"1.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"-1.44%","time":"22:51","volumn":"1.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.67","rise":"-1.41%","time":"22:52","volumn":"1.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.60","rise":"-1.48%","time":"22:53","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.58","rise":"-1.49%","time":"22:54","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.56","rise":"-1.52%","time":"22:55","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.69","rise":"-1.39%","time":"22:56","volumn":"1.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.66","rise":"-1.42%","time":"22:57","volumn":"1.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.69","rise":"-1.39%","time":"22:58","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.70","rise":"-1.38%","time":"22:59","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.63","rise":"-1.45%","time":"23:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.62","rise":"-1.46%","time":"23:01","volumn":"1.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.56","rise":"-1.51%","time":"23:02","volumn":"1.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.62","rise":"-1.46%","time":"23:03","volumn":"1.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"-1.44%","time":"23:04","volumn":"1.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.63","rise":"-1.45%","time":"23:05","volumn":"1.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"-1.44%","time":"23:06","volumn":"1.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.65","rise":"-1.43%","time":"23:07","volumn":"1.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.61","rise":"-1.47%","time":"23:08","volumn":"1.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.63","rise":"-1.45%","time":"23:09","volumn":"1.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.60","rise":"-1.48%","time":"23:10","volumn":"1.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.65","rise":"-1.43%","time":"23:11","volumn":"1.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.41","rise":"-1.66%","time":"23:12","volumn":"1.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.17","rise":"-1.89%","time":"23:13","volumn":"1.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.12","rise":"-1.93%","time":"23:14","volumn":"1.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.12","rise":"-1.93%","time":"23:15","volumn":"1.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.22","rise":"-1.84%","time":"23:16","volumn":"1.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.31","rise":"-1.75%","time":"23:17","volumn":"1.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.29","rise":"-1.77%","time":"23:18","volumn":"1.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.37","rise":"-1.70%","time":"23:19","volumn":"1.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.32","rise":"-1.74%","time":"23:20","volumn":"1.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.40","rise":"-1.67%","time":"23:21","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.39","rise":"-1.68%","time":"23:22","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.42","rise":"-1.65%","time":"23:23","volumn":"1.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.42","rise":"-1.65%","time":"23:24","volumn":"1.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.40","rise":"-1.67%","time":"23:25","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.47","rise":"-1.60%","time":"23:26","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.35","rise":"-1.71%","time":"23:27","volumn":"1.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.34","rise":"-1.73%","time":"23:28","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.38","rise":"-1.69%","time":"23:29","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.34","rise":"-1.72%","time":"23:30","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.28","rise":"-1.78%","time":"23:31","volumn":"1.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.27","rise":"-1.79%","time":"23:32","volumn":"1.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.36","rise":"-1.70%","time":"23:33","volumn":"1.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.26","rise":"-1.80%","time":"23:34","volumn":"1.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.25","rise":"-1.81%","time":"23:35","volumn":"1.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.21","rise":"-1.85%","time":"23:36","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.16","rise":"-1.89%","time":"23:37","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.14","rise":"-1.91%","time":"23:38","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.17","rise":"-1.88%","time":"23:39","volumn":"1.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.06","rise":"-1.99%","time":"23:40","volumn":"1.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.90","rise":"-2.14%","time":"23:41","volumn":"1.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.83","rise":"-2.20%","time":"23:42","volumn":"1.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.78","rise":"-2.25%","time":"23:43","volumn":"1.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.83","rise":"-2.20%","time":"23:44","volumn":"1.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.85","rise":"-2.19%","time":"23:45","volumn":"1.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.86","rise":"-2.18%","time":"23:46","volumn":"1.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.94","rise":"-2.10%","time":"23:47","volumn":"1.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.88","rise":"-2.16%","time":"23:48","volumn":"1.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.82","rise":"-2.21%","time":"23:49","volumn":"1.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.82","rise":"-2.21%","time":"23:50","volumn":"1.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.90","rise":"-2.14%","time":"23:51","volumn":"1.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.86","rise":"-2.18%","time":"23:52","volumn":"1.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.79","rise":"-2.24%","time":"23:53","volumn":"1.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.78","rise":"-2.25%","time":"23:54","volumn":"1.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.75","rise":"-2.27%","time":"23:55","volumn":"1.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.75","rise":"-2.28%","time":"23:56","volumn":"1.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.78","rise":"-2.25%","time":"23:57","volumn":"1.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.82","rise":"-2.21%","time":"23:58","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.78","rise":"-2.26%","time":"23:59","volumn":"1.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.80","rise":"-2.23%","time":"00:00","volumn":"1.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.88","rise":"-2.16%","time":"00:01","volumn":"1.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.94","rise":"-2.10%","time":"00:02","volumn":"1.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.93","rise":"-2.11%","time":"00:03","volumn":"1.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.90","rise":"-2.14%","time":"00:04","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.94","rise":"-2.10%","time":"00:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.80","rise":"-2.23%","time":"00:06","volumn":"2.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.84","rise":"-2.19%","time":"00:07","volumn":"2.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.84","rise":"-2.19%","time":"00:08","volumn":"2.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.85","rise":"-2.19%","time":"00:09","volumn":"2.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.73","rise":"-2.30%","time":"00:10","volumn":"2.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.80","rise":"-2.24%","time":"00:11","volumn":"2.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.77","rise":"-2.27%","time":"00:12","volumn":"2.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.72","rise":"-2.31%","time":"00:13","volumn":"2.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.69","rise":"-2.33%","time":"00:14","volumn":"2.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-2.32%","time":"00:15","volumn":"2.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.69","rise":"-2.34%","time":"00:16","volumn":"2.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.69","rise":"-2.34%","time":"00:17","volumn":"2.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.69","rise":"-2.34%","time":"00:18","volumn":"2.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.62","rise":"-2.40%","time":"00:19","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"-2.35%","time":"00:20","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.66","rise":"-2.36%","time":"00:21","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-2.33%","time":"00:22","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.85","rise":"-2.19%","time":"00:23","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.86","rise":"-2.18%","time":"00:24","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.81","rise":"-2.22%","time":"00:25","volumn":"2.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.77","rise":"-2.26%","time":"00:26","volumn":"2.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-2.33%","time":"00:27","volumn":"2.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.79","rise":"-2.24%","time":"00:28","volumn":"2.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.73","rise":"-2.30%","time":"00:29","volumn":"2.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-2.32%","time":"00:30","volumn":"2.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.69","rise":"-2.34%","time":"00:31","volumn":"2.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.62","rise":"-2.40%","time":"00:32","volumn":"2.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"00:33","volumn":"2.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"00:34","volumn":"2.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.44","rise":"-2.57%","time":"00:35","volumn":"2.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.44","rise":"-2.57%","time":"00:36","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"-2.54%","time":"00:37","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"-2.47%","time":"00:38","volumn":"2.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"-2.46%","time":"00:39","volumn":"2.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"-2.50%","time":"00:40","volumn":"2.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.54","rise":"-2.48%","time":"00:41","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"-2.52%","time":"00:42","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"-2.46%","time":"00:43","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.43%","time":"00:44","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"-2.44%","time":"00:45","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"-2.51%","time":"00:46","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.43%","time":"00:47","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"-2.54%","time":"00:48","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.44","rise":"-2.57%","time":"00:49","volumn":"2.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-2.61%","time":"00:50","volumn":"2.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"-2.52%","time":"00:51","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"-2.51%","time":"00:52","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.48%","time":"00:53","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"-2.46%","time":"00:54","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"00:55","volumn":"2.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"-2.50%","time":"00:56","volumn":"2.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"-2.51%","time":"00:57","volumn":"2.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.43","rise":"-2.58%","time":"00:58","volumn":"2.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"-2.55%","time":"00:59","volumn":"2.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"-2.54%","time":"01:00","volumn":"2.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.41","rise":"-2.60%","time":"01:01","volumn":"2.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.43","rise":"-2.58%","time":"01:02","volumn":"2.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"-2.52%","time":"01:03","volumn":"2.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"01:04","volumn":"2.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"01:05","volumn":"2.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"-2.52%","time":"01:06","volumn":"2.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"-2.46%","time":"01:07","volumn":"2.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.43%","time":"01:08","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.43%","time":"01:09","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.48%","time":"01:10","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"-2.44%","time":"01:11","volumn":"2.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.46","rise":"-2.55%","time":"01:12","volumn":"2.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.45","rise":"-2.56%","time":"01:13","volumn":"2.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"-2.54%","time":"01:14","volumn":"2.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"-2.51%","time":"01:15","volumn":"2.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.48%","time":"01:16","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.54","rise":"-2.48%","time":"01:17","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"-2.50%","time":"01:18","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.48%","time":"01:19","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"-2.46%","time":"01:20","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"-2.50%","time":"01:21","volumn":"2.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"-2.46%","time":"01:22","volumn":"2.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"-2.46%","time":"01:23","volumn":"2.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"-2.47%","time":"01:24","volumn":"2.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"-2.51%","time":"01:25","volumn":"2.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"-2.50%","time":"01:26","volumn":"2.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"-2.47%","time":"01:27","volumn":"2.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"-2.51%","time":"01:28","volumn":"2.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"-2.50%","time":"01:29","volumn":"2.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"-2.47%","time":"01:30","volumn":"2.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"-2.51%","time":"01:31","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"-2.51%","time":"01:32","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.46","rise":"-2.55%","time":"01:33","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"-2.52%","time":"01:34","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"-2.52%","time":"01:35","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"-2.54%","time":"01:36","volumn":"2.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.54","rise":"-2.48%","time":"01:37","volumn":"2.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"-2.47%","time":"01:38","volumn":"2.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.66","rise":"-2.36%","time":"01:39","volumn":"2.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.41%","time":"01:40","volumn":"2.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.64","rise":"-2.38%","time":"01:41","volumn":"2.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"-2.37%","time":"01:42","volumn":"2.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.62","rise":"-2.40%","time":"01:43","volumn":"2.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"-2.42%","time":"01:44","volumn":"2.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.41%","time":"01:45","volumn":"2.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"-2.37%","time":"01:46","volumn":"2.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"-2.35%","time":"01:47","volumn":"2.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-2.33%","time":"01:48","volumn":"2.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.69","rise":"-2.34%","time":"01:49","volumn":"2.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.73","rise":"-2.30%","time":"01:50","volumn":"2.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.66","rise":"-2.36%","time":"01:51","volumn":"2.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-2.32%","time":"01:52","volumn":"2.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"-2.35%","time":"01:53","volumn":"2.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-2.33%","time":"01:54","volumn":"2.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.72","rise":"-2.30%","time":"01:55","volumn":"2.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-2.33%","time":"01:56","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.69","rise":"-2.34%","time":"01:57","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.66","rise":"-2.36%","time":"01:58","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.66","rise":"-2.36%","time":"01:59","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"-2.37%","time":"02:00","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"-2.36%","time":"02:01","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.63","rise":"-2.39%","time":"02:02","volumn":"2.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.42%","time":"02:03","volumn":"2.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"-2.42%","time":"02:04","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"-2.42%","time":"02:05","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"-2.44%","time":"02:06","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.57","rise":"-2.45%","time":"02:07","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.57","rise":"-2.45%","time":"02:08","volumn":"2.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"-2.43%","time":"02:09","volumn":"2.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.64","rise":"-2.38%","time":"02:10","volumn":"2.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.42%","time":"02:11","volumn":"2.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.41%","time":"02:12","volumn":"2.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"-2.42%","time":"02:13","volumn":"2.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.43%","time":"02:14","volumn":"2.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.43%","time":"02:15","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"-2.36%","time":"02:16","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.63","rise":"-2.39%","time":"02:17","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.63","rise":"-2.39%","time":"02:18","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.64","rise":"-2.38%","time":"02:19","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.63","rise":"-2.39%","time":"02:20","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.63","rise":"-2.39%","time":"02:21","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.62","rise":"-2.40%","time":"02:22","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"-2.37%","time":"02:23","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.43%","time":"02:24","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"-2.43%","time":"02:25","volumn":"2.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"-2.42%","time":"02:26","volumn":"2.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.57","rise":"-2.45%","time":"02:27","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"-2.47%","time":"02:28","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"-2.51%","time":"02:29","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"-2.52%","time":"02:30","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.43","rise":"-2.58%","time":"02:31","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-2.61%","time":"02:32","volumn":"2.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-2.61%","time":"02:33","volumn":"2.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.41","rise":"-2.60%","time":"02:34","volumn":"2.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.39","rise":"-2.62%","time":"02:35","volumn":"2.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.39","rise":"-2.61%","time":"02:36","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.37","rise":"-2.64%","time":"02:37","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.46","rise":"-2.55%","time":"02:38","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.43","rise":"-2.58%","time":"02:39","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.48","rise":"-2.53%","time":"02:40","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.45","rise":"-2.56%","time":"02:41","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"-2.51%","time":"02:42","volumn":"2.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"-2.51%","time":"02:43","volumn":"2.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"02:44","volumn":"2.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.43%","time":"02:45","volumn":"2.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.62","rise":"-2.40%","time":"02:46","volumn":"2.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.64","rise":"-2.39%","time":"02:47","volumn":"2.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"-2.35%","time":"02:48","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"-2.35%","time":"02:49","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"-2.37%","time":"02:50","volumn":"2.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.43%","time":"02:51","volumn":"2.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.41%","time":"02:52","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"-2.44%","time":"02:53","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.41%","time":"02:54","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.42%","time":"02:55","volumn":"2.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.62","rise":"-2.40%","time":"02:56","volumn":"2.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.62","rise":"-2.40%","time":"02:57","volumn":"2.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"02:58","volumn":"2.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-2.61%","time":"02:59","volumn":"2.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.38","rise":"-2.63%","time":"03:00","volumn":"2.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.41","rise":"-2.60%","time":"03:01","volumn":"2.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.37","rise":"-2.64%","time":"03:02","volumn":"2.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.39","rise":"-2.62%","time":"03:03","volumn":"2.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"-2.54%","time":"03:04","volumn":"2.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"-2.42%","time":"03:05","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"-2.47%","time":"03:06","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"03:07","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"-2.47%","time":"03:08","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"-2.47%","time":"03:09","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"03:10","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"-2.52%","time":"03:11","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"-2.52%","time":"03:12","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"-2.51%","time":"03:13","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.38","rise":"-2.63%","time":"03:14","volumn":"2.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"-2.59%","time":"03:15","volumn":"2.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"-2.59%","time":"03:16","volumn":"2.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.41","rise":"-2.60%","time":"03:17","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.39","rise":"-2.62%","time":"03:18","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.37","rise":"-2.64%","time":"03:19","volumn":"2.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-2.61%","time":"03:20","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"-2.59%","time":"03:21","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.35","rise":"-2.66%","time":"03:22","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.33","rise":"-2.67%","time":"03:23","volumn":"2.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.33","rise":"-2.67%","time":"03:24","volumn":"2.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.36","rise":"-2.65%","time":"03:25","volumn":"2.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.39","rise":"-2.61%","time":"03:26","volumn":"2.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.32","rise":"-2.68%","time":"03:27","volumn":"2.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.39","rise":"-2.62%","time":"03:28","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"-2.59%","time":"03:29","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"-2.59%","time":"03:30","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"-2.59%","time":"03:31","volumn":"2.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-2.61%","time":"03:32","volumn":"2.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"-2.59%","time":"03:33","volumn":"2.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.39","rise":"-2.62%","time":"03:34","volumn":"2.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.36","rise":"-2.65%","time":"03:35","volumn":"2.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.34","rise":"-2.67%","time":"03:36","volumn":"2.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.33","rise":"-2.67%","time":"03:37","volumn":"2.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.34","rise":"-2.66%","time":"03:38","volumn":"2.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.34","rise":"-2.67%","time":"03:39","volumn":"2.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.35","rise":"-2.66%","time":"03:40","volumn":"2.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.36","rise":"-2.65%","time":"03:41","volumn":"2.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.34","rise":"-2.67%","time":"03:42","volumn":"2.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.35","rise":"-2.66%","time":"03:43","volumn":"2.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.38","rise":"-2.63%","time":"03:44","volumn":"2.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.43","rise":"-2.58%","time":"03:45","volumn":"2.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"03:46","volumn":"2.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.54","rise":"-2.48%","time":"03:47","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"-2.43%","time":"03:48","volumn":"2.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"-2.46%","time":"03:49","volumn":"2.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"-2.51%","time":"03:50","volumn":"3.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"-2.50%","time":"03:51","volumn":"3.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"-2.50%","time":"03:52","volumn":"3.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"-2.51%","time":"03:53","volumn":"3.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.46","rise":"-2.55%","time":"03:54","volumn":"3.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"-2.49%","time":"03:55","volumn":"3.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"-2.42%","time":"03:56","volumn":"3.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"-2.43%","time":"03:57","volumn":"3.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"-2.54%","time":"03:58","volumn":"3.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.44","rise":"-2.57%","time":"03:59","volumn":"3.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"-2.61%","time":"04:00","volumn":"3.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"343.66\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["17.57%","5.97%","-5.64%","-17.24%","-28.84%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"132.68","rise":"0","time":"05\/16","volumn":"7.67\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"130.52","rise":"-1.63%","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"124.74","rise":"-5.98%","time":"05\/18","volumn":"5.01\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"124.28","rise":"-6.33%","time":"05\/19","volumn":"2.13\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"125.95","rise":"-5.07%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"121.56","rise":"-8.38%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"119.11","rise":"-10.23%","time":"05\/24","volumn":"2.12\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.67","rise":"-10.56%","time":"05\/25","volumn":"2.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"-4.97%","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"-6.83%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"-7.41%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"-1.42%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"0.58%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"-0.31%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"3.60%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"0.08%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"0.54%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"1.90%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"1.27%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"7.45%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"10.95%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"12.08%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"9.37%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"8.17%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"6.17%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"6.96%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"4.98%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"5.21%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"8.46%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"6.87%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"1.42%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"3.19%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"8.03%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"6.96%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"4.15%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"7.52%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"7.74%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"8.03%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"12.17%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"14.79%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"12.46%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"12.80%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"8.71%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"8.31%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"7.80%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"6.65%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"12.10%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"12.10%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"12.73%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"11.57%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"17.09%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"17.57%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"15.46%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"10.56%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"13.00%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"11.74%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"10.79%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"8.47%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"7.73%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"8.38%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"3.94%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"3.70%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"2.00%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"-1.58%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"-2.12%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"-5.67%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"-5.85%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"-3.26%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"-0.13%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"1.00%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"0.87%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"3.47%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"6.05%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"9.35%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"7.65%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"10.39%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"7.48%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"6.92%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"3.31%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"2.25%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"4.12%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"4.05%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"3.61%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"3.29%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"2.23%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"1.00%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"-0.12%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"-1.13%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"-3.53%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"-0.25%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"-0.47%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"-1.26%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"-0.87%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"-0.17%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"1.26%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"0.28%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"-2.65%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"-3.67%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"-1.94%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"1.57%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"0.68%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"1.48%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"1.09%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-3.44%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-5.65%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-5.86%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-9.74%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-13.54%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-18.71%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-19.76%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-19.05%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-16.02%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-18.62%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-18.12%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-19.31%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-19.98%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-20.86%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-20.88%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-19.32%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-17.35%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-18.30%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-18.59%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-19.04%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-20.74%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-20.15%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-19.20%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-17.44%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-14.95%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-17.63%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-18.53%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-16.12%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-14.52%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-9.47%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-6.99%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-6.54%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-9.84%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-11.04%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-10.57%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-11.99%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-14.31%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-14.42%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-14.55%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-12.74%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-14.49%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-14.41%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-14.72%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-15.32%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-14.90%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-13.99%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-15.39%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-13.61%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-16.17%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-11.36%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-13.52%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-13.57%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-13.79%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-11.20%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-10.24%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-13.07%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-11.30%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-10.82%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-10.95%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-11.14%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-12.42%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-12.73%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-11.58%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-17.76%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-21.24%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-22.97%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-21.89%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-22.63%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-24.84%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-19.21%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-16.63%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-18.14%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-18.86%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-18.78%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-20.64%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-20.63%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-20.88%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-22.53%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-21.91%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-18.93%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-20.64%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-22.24%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-20.34%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-19.57%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-21.76%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-19.57%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-19.48%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-19.26%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-20.46%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-19.19%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-16.65%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-16.07%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-16.65%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-15.32%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-22.14%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-23.63%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-21.60%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-24.09%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-25.95%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-25.10%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-26.28%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-25.93%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-23.66%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-20.66%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-18.68%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-21.13%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-21.72%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-21.04%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-21.49%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-21.70%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-23.35%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-22.99%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-20.36%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-21.87%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-20.87%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-20.65%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-18.27%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-18.20%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-18.36%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-18.25%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-19.74%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-22.33%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-21.99%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-23.42%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-22.88%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-26.48%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-27.49%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-27.56%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-28.84%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-27.96%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-28.36%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-26.71%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-25.96%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-25.24%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-24.71%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-24.24%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-19.98%","time":"04\/29","volumn":"9.60\u4e07"}],"points":"240"}}

    【图】手机百度怎样解散群组 手机百度解散群组方法

    360图片

    百度翻译 200种语言互译、沟通全世界!

    百度翻译提供即时免费200+语言翻译服务,拥有网页、APP、API产品,支持文本翻译、文档翻译、图片翻译等特色功能,满足用户查词翻译、文献翻译、合同翻译等需求,随时随地...

    百度翻译

    百度吧

    本吧热帖: 1-百度2023年Q2共清理各类有害信息151.6亿余条 2-百度将引导头部账号逐步公示实名的公告 3-百度高考放心搜服务迎来重磅合作伙伴,iPhone Siri可直接唤醒 4-店铺...
    百度贴吧
    没有更多结果了~