{"amount":"3.29\u4ebf","changeAmount":"-3.68","close":"108.87","currentPrice":"105.19","currenttime":"2024-05-22 03:43:01","e":{"@attributes":{"datetime":"2024-05-22 03:43:01","e1":"105.19","e2":"-3.68","e3":"(-3.38%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/16","05\/17","05\/18","05\/20","05\/21"]},"cy":{"o":["112.92","111.29","109.66","108.03","106.39"]},"cyrate":{"o":["3.44%","1.94%","0.45%","-1.05%","-2.54%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.17","rise":"0","time":"02:35","volumn":"128.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.21","rise":"0.04%","time":"02:40","volumn":"107.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.24","rise":"0.06%","time":"02:45","volumn":"91.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.22","rise":"0.05%","time":"02:50","volumn":"155.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.01","rise":"-0.15%","time":"02:55","volumn":"215.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.02","rise":"-0.14%","time":"03:00","volumn":"110.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.02","rise":"-0.14%","time":"03:05","volumn":"100.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.00","rise":"-0.16%","time":"03:10","volumn":"141.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.92","rise":"-0.23%","time":"03:15","volumn":"142.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.05","rise":"-0.11%","time":"03:20","volumn":"466.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.95","rise":"-0.20%","time":"03:25","volumn":"181.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.96","rise":"-0.19%","time":"03:30","volumn":"195.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.90","rise":"-0.25%","time":"03:35","volumn":"289.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.89","rise":"-0.25%","time":"03:40","volumn":"421.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.07","rise":"-0.09%","time":"03:45","volumn":"375.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.23","rise":"0.05%","time":"03:50","volumn":"302.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.37","rise":"0.18%","time":"03:55","volumn":"732.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.42","rise":"0.23%","time":"04:00","volumn":"3139.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.26","rise":"0.08%","time":"21:35","volumn":"2687.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.96","rise":"-0.19%","time":"21:40","volumn":"1147.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.59","rise":"-0.53%","time":"21:45","volumn":"1483.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.59","rise":"-0.53%","time":"21:50","volumn":"886.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.34","rise":"-0.76%","time":"21:55","volumn":"890.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.58","rise":"-0.54%","time":"22:00","volumn":"554.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.81","rise":"-0.33%","time":"22:05","volumn":"624.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.68","rise":"-0.45%","time":"22:10","volumn":"561.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.75","rise":"-0.38%","time":"22:15","volumn":"380.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.80","rise":"-0.34%","time":"22:20","volumn":"390.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.72","rise":"-0.41%","time":"22:25","volumn":"407.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.89","rise":"-0.25%","time":"22:30","volumn":"810.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.00","rise":"-0.16%","time":"22:35","volumn":"332.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.30","rise":"0.12%","time":"22:40","volumn":"463.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.34","rise":"0.16%","time":"22:45","volumn":"307.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.35","rise":"0.16%","time":"22:50","volumn":"290.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.60","rise":"0.39%","time":"22:55","volumn":"416.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.70","rise":"0.49%","time":"23:00","volumn":"344.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.73","rise":"0.52%","time":"23:05","volumn":"495.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.72","rise":"0.51%","time":"23:10","volumn":"312.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.77","rise":"0.55%","time":"23:15","volumn":"328.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.64","rise":"0.43%","time":"23:20","volumn":"389.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.77","rise":"0.55%","time":"23:25","volumn":"326.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.81","rise":"0.59%","time":"23:30","volumn":"243.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.08","rise":"0.83%","time":"23:35","volumn":"561.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.80","rise":"0.58%","time":"23:40","volumn":"277.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.87","rise":"0.64%","time":"23:45","volumn":"298.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.73","rise":"0.51%","time":"23:50","volumn":"153.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.99","rise":"0.75%","time":"23:55","volumn":"345.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.98","rise":"0.74%","time":"00:00","volumn":"156.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.59","rise":"0.38%","time":"00:05","volumn":"163.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.44","rise":"0.25%","time":"00:10","volumn":"190.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.47","rise":"0.27%","time":"00:15","volumn":"369.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.52","rise":"0.32%","time":"00:20","volumn":"138.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.65","rise":"0.44%","time":"00:25","volumn":"194.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.77","rise":"0.55%","time":"00:30","volumn":"168.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.89","rise":"0.66%","time":"00:35","volumn":"259.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.73","rise":"0.52%","time":"00:40","volumn":"356.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.71","rise":"0.49%","time":"00:45","volumn":"225.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.81","rise":"0.58%","time":"00:50","volumn":"302.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.88","rise":"0.65%","time":"00:55","volumn":"259.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.79","rise":"0.57%","time":"01:00","volumn":"335.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.68","rise":"0.47%","time":"01:05","volumn":"325.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.84","rise":"0.61%","time":"01:10","volumn":"576.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.10","rise":"0.85%","time":"01:15","volumn":"417.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.89","rise":"0.66%","time":"01:20","volumn":"767.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.12","rise":"0.87%","time":"01:25","volumn":"257.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.13","rise":"0.88%","time":"01:30","volumn":"225.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.34","rise":"1.07%","time":"01:35","volumn":"367.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.08","rise":"0.83%","time":"01:40","volumn":"160.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.12","rise":"0.87%","time":"01:45","volumn":"197.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.13","rise":"0.88%","time":"01:50","volumn":"329.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.38","rise":"1.10%","time":"01:55","volumn":"174.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.30","rise":"1.04%","time":"02:00","volumn":"209.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.21","rise":"0.95%","time":"02:05","volumn":"219.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.14","rise":"0.89%","time":"02:10","volumn":"322.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.12","rise":"0.87%","time":"02:15","volumn":"303.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.19","rise":"0.93%","time":"02:20","volumn":"154.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.25","rise":"0.99%","time":"02:25","volumn":"251.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.33","rise":"1.06%","time":"02:30","volumn":"188.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.32","rise":"1.05%","time":"02:35","volumn":"213.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.25","rise":"0.99%","time":"02:40","volumn":"516.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.43","rise":"1.15%","time":"02:45","volumn":"268.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.28","rise":"1.02%","time":"02:50","volumn":"273.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.46","rise":"1.18%","time":"02:55","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.47","rise":"1.19%","time":"03:00","volumn":"220.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.50","rise":"1.22%","time":"03:05","volumn":"221.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.36","rise":"1.09%","time":"03:10","volumn":"281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.52","rise":"1.24%","time":"03:15","volumn":"461.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.52","rise":"1.24%","time":"03:20","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.59","rise":"1.30%","time":"03:25","volumn":"345.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.73","rise":"1.43%","time":"03:30","volumn":"776.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.81","rise":"1.50%","time":"03:35","volumn":"642.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.79","rise":"1.48%","time":"03:40","volumn":"800.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.90","rise":"1.58%","time":"03:45","volumn":"820.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.78","rise":"1.47%","time":"03:50","volumn":"733.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.38","rise":"1.11%","time":"03:55","volumn":"1551.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.75","rise":"1.45%","time":"04:00","volumn":"7294.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.42","rise":"-2.52%","time":"21:35","volumn":"1.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"107.47","rise":"-1.56%","time":"21:40","volumn":"3302.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.73","rise":"-2.24%","time":"21:45","volumn":"1798.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.39","rise":"-2.54%","time":"21:50","volumn":"1960.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.48","rise":"-2.46%","time":"21:55","volumn":"1722.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.90","rise":"-2.08%","time":"22:00","volumn":"1431.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.89","rise":"-2.09%","time":"22:05","volumn":"2172.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"107.80","rise":"-1.26%","time":"22:10","volumn":"1501.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"107.42","rise":"-1.60%","time":"22:15","volumn":"1235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"107.66","rise":"-1.38%","time":"22:20","volumn":"1280.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"108.58","rise":"-0.54%","time":"22:25","volumn":"2196.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.67","rise":"0.45%","time":"22:30","volumn":"2020.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"108.94","rise":"-0.21%","time":"22:35","volumn":"3002.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.30","rise":"0.12%","time":"22:40","volumn":"1508.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.39","rise":"0.20%","time":"22:45","volumn":"1042.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.45","rise":"0.26%","time":"22:50","volumn":"1368.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.86","rise":"0.63%","time":"22:55","volumn":"1553.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.40","rise":"0.21%","time":"23:00","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.54","rise":"0.34%","time":"23:05","volumn":"1018.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.83","rise":"0.60%","time":"23:10","volumn":"1240.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"111.11","rise":"1.77%","time":"23:15","volumn":"1867.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.76","rise":"1.46%","time":"23:20","volumn":"1300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.69","rise":"1.40%","time":"23:25","volumn":"1539.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.06","rise":"0.82%","time":"23:30","volumn":"1197.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.78","rise":"0.56%","time":"23:35","volumn":"795.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.05","rise":"0.81%","time":"23:40","volumn":"972.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.96","rise":"0.73%","time":"23:45","volumn":"523.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.58","rise":"0.38%","time":"23:50","volumn":"547.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.37","rise":"1.10%","time":"23:55","volumn":"682.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.61","rise":"1.32%","time":"00:00","volumn":"472.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.77","rise":"1.47%","time":"00:05","volumn":"573.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.56","rise":"1.27%","time":"00:10","volumn":"635.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.78","rise":"1.47%","time":"00:15","volumn":"830.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.89","rise":"1.58%","time":"00:20","volumn":"595.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.83","rise":"1.52%","time":"00:25","volumn":"726.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.84","rise":"1.53%","time":"00:30","volumn":"573.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.13","rise":"1.80%","time":"00:35","volumn":"562.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.69","rise":"1.39%","time":"00:40","volumn":"524.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.12","rise":"1.79%","time":"00:45","volumn":"637.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.12","rise":"1.79%","time":"00:50","volumn":"689.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.43","rise":"2.07%","time":"00:55","volumn":"656.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.97","rise":"1.64%","time":"01:00","volumn":"415.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.90","rise":"1.58%","time":"01:05","volumn":"300.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.05","rise":"1.72%","time":"01:10","volumn":"232.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.07","rise":"1.74%","time":"01:15","volumn":"302.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.32","rise":"1.97%","time":"01:20","volumn":"340.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.83","rise":"1.52%","time":"01:25","volumn":"539.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.21","rise":"1.87%","time":"01:30","volumn":"494.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.53","rise":"2.16%","time":"01:35","volumn":"1143.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.69","rise":"2.31%","time":"01:40","volumn":"475.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.64","rise":"2.26%","time":"01:45","volumn":"389.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.42","rise":"2.06%","time":"01:50","volumn":"557.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.71","rise":"2.33%","time":"01:55","volumn":"680.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.81","rise":"2.42%","time":"02:00","volumn":"453.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.96","rise":"2.56%","time":"02:05","volumn":"582.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.95","rise":"2.55%","time":"02:10","volumn":"951.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.17","rise":"2.75%","time":"02:15","volumn":"479.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.26","rise":"2.83%","time":"02:20","volumn":"824.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.21","rise":"2.78%","time":"02:25","volumn":"420.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.27","rise":"2.84%","time":"02:30","volumn":"851.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.38","rise":"2.94%","time":"02:35","volumn":"774.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.15","rise":"2.73%","time":"02:40","volumn":"523.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.34","rise":"2.90%","time":"02:45","volumn":"419.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.36","rise":"2.93%","time":"02:50","volumn":"786.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.42","rise":"2.98%","time":"02:55","volumn":"743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.34","rise":"2.90%","time":"03:00","volumn":"521.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.61","rise":"3.15%","time":"03:05","volumn":"314.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.47","rise":"3.02%","time":"03:10","volumn":"648.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.62","rise":"3.16%","time":"03:15","volumn":"641.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.73","rise":"3.27%","time":"03:20","volumn":"851.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.79","rise":"3.32%","time":"03:25","volumn":"590.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.86","rise":"3.38%","time":"03:30","volumn":"658.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.87","rise":"3.39%","time":"03:35","volumn":"812.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.92","rise":"3.44%","time":"03:40","volumn":"1398.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.26","rise":"2.83%","time":"03:45","volumn":"1098.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.09","rise":"2.68%","time":"03:50","volumn":"1328.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.66","rise":"3.20%","time":"03:55","volumn":"1701.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.59","rise":"3.13%","time":"04:00","volumn":"4444.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.77","rise":"1.47%","time":"21:35","volumn":"6802.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.28","rise":"1.02%","time":"21:40","volumn":"2408.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.26","rise":"0.08%","time":"21:45","volumn":"1948.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.31","rise":"0.13%","time":"21:50","volumn":"1630.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.64","rise":"0.43%","time":"21:55","volumn":"1871.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.75","rise":"1.45%","time":"22:00","volumn":"1553.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"1.29%","time":"22:05","volumn":"1106.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.08","rise":"1.75%","time":"22:10","volumn":"633.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.17","rise":"1.83%","time":"22:15","volumn":"1096.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.40","rise":"2.04%","time":"22:20","volumn":"1388.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.61","rise":"2.24%","time":"22:25","volumn":"1167.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.69","rise":"2.31%","time":"22:30","volumn":"925.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.85","rise":"2.45%","time":"22:35","volumn":"1954.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.97","rise":"2.56%","time":"22:40","volumn":"801.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.04","rise":"2.63%","time":"22:45","volumn":"1089.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.74","rise":"2.35%","time":"22:50","volumn":"643.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.31","rise":"1.96%","time":"22:55","volumn":"1361.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.40","rise":"2.04%","time":"23:00","volumn":"728.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.33","rise":"1.98%","time":"23:05","volumn":"623.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.61","rise":"2.24%","time":"23:10","volumn":"454.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.65","rise":"2.27%","time":"23:15","volumn":"966.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.75","rise":"2.36%","time":"23:20","volumn":"780.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.41","rise":"2.05%","time":"23:25","volumn":"751.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.55","rise":"2.18%","time":"23:30","volumn":"554.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.44","rise":"2.08%","time":"23:35","volumn":"572.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.16","rise":"1.82%","time":"23:40","volumn":"626.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.18","rise":"1.84%","time":"23:45","volumn":"591.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.15","rise":"1.81%","time":"23:50","volumn":"354.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.10","rise":"1.77%","time":"23:55","volumn":"650.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.06","rise":"1.73%","time":"00:00","volumn":"364.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.86","rise":"1.55%","time":"00:05","volumn":"498.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.81","rise":"1.50%","time":"00:10","volumn":"537.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.70","rise":"1.40%","time":"00:15","volumn":"535.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.74","rise":"1.44%","time":"00:20","volumn":"314.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.67","rise":"1.37%","time":"00:25","volumn":"289.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.11","rise":"1.78%","time":"00:30","volumn":"373.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.26","rise":"1.91%","time":"00:35","volumn":"478.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.34","rise":"1.99%","time":"00:40","volumn":"324.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.39","rise":"2.03%","time":"00:45","volumn":"350.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.53","rise":"2.16%","time":"00:50","volumn":"425.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.54","rise":"2.17%","time":"00:55","volumn":"339.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.38","rise":"2.02%","time":"01:00","volumn":"332.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.48","rise":"2.12%","time":"01:05","volumn":"201.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.41","rise":"2.05%","time":"01:10","volumn":"166.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.52","rise":"2.15%","time":"01:15","volumn":"183.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.57","rise":"2.20%","time":"01:20","volumn":"307.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.74","rise":"2.35%","time":"01:25","volumn":"234.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.87","rise":"2.47%","time":"01:30","volumn":"543.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.70","rise":"2.32%","time":"01:35","volumn":"593.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.73","rise":"2.34%","time":"01:40","volumn":"280.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.72","rise":"2.34%","time":"01:45","volumn":"155.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.68","rise":"2.30%","time":"01:50","volumn":"275.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.66","rise":"2.28%","time":"01:55","volumn":"272.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.45","rise":"2.09%","time":"02:00","volumn":"495.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.33","rise":"1.97%","time":"02:05","volumn":"511.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.19","rise":"1.85%","time":"02:10","volumn":"369.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.95","rise":"1.64%","time":"02:15","volumn":"707.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.03","rise":"1.70%","time":"02:20","volumn":"448.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.91","rise":"1.59%","time":"02:25","volumn":"562.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.67","rise":"1.37%","time":"02:30","volumn":"310.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.69","rise":"1.40%","time":"02:35","volumn":"524.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.82","rise":"1.51%","time":"02:40","volumn":"381.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.70","rise":"1.40%","time":"02:45","volumn":"327.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.82","rise":"1.51%","time":"02:50","volumn":"373.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.84","rise":"1.53%","time":"02:55","volumn":"402.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.85","rise":"1.54%","time":"03:00","volumn":"375.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.91","rise":"1.59%","time":"03:05","volumn":"292.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.99","rise":"1.67%","time":"03:10","volumn":"275.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.22","rise":"1.88%","time":"03:15","volumn":"427.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.97","rise":"1.65%","time":"03:20","volumn":"532.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.09","rise":"1.76%","time":"03:25","volumn":"364.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.89","rise":"1.58%","time":"03:30","volumn":"312.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.92","rise":"1.60%","time":"03:35","volumn":"316.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.14","rise":"1.80%","time":"03:40","volumn":"466.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.17","rise":"1.83%","time":"03:45","volumn":"566.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.86","rise":"1.55%","time":"03:50","volumn":"629.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.63","rise":"1.34%","time":"03:55","volumn":"1376.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.58","rise":"1.29%","time":"04:00","volumn":"7078.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.28","rise":"0.10%","time":"21:35","volumn":"2937.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.48","rise":"0.28%","time":"21:40","volumn":"864.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"110.17","rise":"0.92%","time":"21:45","volumn":"1207.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.34","rise":"0.16%","time":"21:50","volumn":"765.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.25","rise":"0.07%","time":"21:55","volumn":"430.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.00","rise":"-0.16%","time":"22:00","volumn":"765.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.30","rise":"0.12%","time":"22:05","volumn":"351.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.31","rise":"0.13%","time":"22:10","volumn":"351.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.31","rise":"0.13%","time":"22:15","volumn":"240.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.08","rise":"-0.08%","time":"22:20","volumn":"452.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.35","rise":"0.16%","time":"22:25","volumn":"229.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.62","rise":"0.42%","time":"22:30","volumn":"288.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.73","rise":"0.51%","time":"22:35","volumn":"270.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.42","rise":"0.23%","time":"22:40","volumn":"219.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.65","rise":"0.44%","time":"22:45","volumn":"174.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.82","rise":"0.60%","time":"22:50","volumn":"240.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.53","rise":"0.33%","time":"22:55","volumn":"268.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.44","rise":"0.25%","time":"23:00","volumn":"163.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.32","rise":"0.13%","time":"23:05","volumn":"206.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.32","rise":"0.14%","time":"23:10","volumn":"118.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.25","rise":"0.07%","time":"23:15","volumn":"216.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.17","rise":"0.00%","time":"23:20","volumn":"241.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.35","rise":"0.16%","time":"23:25","volumn":"141.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.34","rise":"0.16%","time":"23:30","volumn":"259.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.36","rise":"0.17%","time":"23:35","volumn":"243.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.13","rise":"-0.04%","time":"23:40","volumn":"338.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"109.09","rise":"-0.07%","time":"23:45","volumn":"230.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.94","rise":"-0.22%","time":"23:50","volumn":"362.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.91","rise":"-0.24%","time":"23:55","volumn":"203.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.97","rise":"-0.18%","time":"00:00","volumn":"200.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.00","rise":"-0.16%","time":"00:05","volumn":"142.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.65","rise":"-0.48%","time":"00:10","volumn":"199.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.72","rise":"-0.41%","time":"00:15","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.84","rise":"-0.30%","time":"00:20","volumn":"153.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.47","rise":"-0.64%","time":"00:25","volumn":"2073.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.80","rise":"-0.34%","time":"00:30","volumn":"211.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.10","rise":"-0.06%","time":"00:35","volumn":"176.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.22","rise":"0.05%","time":"00:40","volumn":"248.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.25","rise":"0.07%","time":"00:45","volumn":"206.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.30","rise":"0.12%","time":"00:50","volumn":"215.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.10","rise":"-0.06%","time":"00:55","volumn":"251.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.14","rise":"-0.03%","time":"01:00","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.05","rise":"-0.11%","time":"01:05","volumn":"96.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.14","rise":"-0.03%","time":"01:10","volumn":"138.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.13","rise":"-0.04%","time":"01:15","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.17","rise":"-0.00%","time":"01:20","volumn":"89.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.30","rise":"0.12%","time":"01:25","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.11","rise":"-0.05%","time":"01:30","volumn":"142.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.12","rise":"-0.04%","time":"01:35","volumn":"80.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.13","rise":"-0.04%","time":"01:40","volumn":"66.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"109.11","rise":"-0.05%","time":"01:45","volumn":"118.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.94","rise":"-0.21%","time":"01:50","volumn":"136.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.87","rise":"-0.27%","time":"01:55","volumn":"112.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.83","rise":"-0.31%","time":"02:00","volumn":"131.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.87","rise":"-0.27%","time":"02:05","volumn":"301.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.60","rise":"-0.52%","time":"02:10","volumn":"317.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.62","rise":"-0.50%","time":"02:15","volumn":"211.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.55","rise":"-0.57%","time":"02:20","volumn":"221.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.65","rise":"-0.48%","time":"02:25","volumn":"96.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.57","rise":"-0.55%","time":"02:30","volumn":"105.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.61","rise":"-0.51%","time":"02:35","volumn":"122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.55","rise":"-0.57%","time":"02:40","volumn":"162.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.64","rise":"-0.49%","time":"02:45","volumn":"161.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.63","rise":"-0.49%","time":"02:50","volumn":"175.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.63","rise":"-0.49%","time":"02:55","volumn":"100.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.58","rise":"-0.54%","time":"03:00","volumn":"98.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.54","rise":"-0.58%","time":"03:05","volumn":"379.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.75","rise":"-0.38%","time":"03:10","volumn":"185.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.77","rise":"-0.36%","time":"03:15","volumn":"266.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.68","rise":"-0.45%","time":"03:20","volumn":"137.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.70","rise":"-0.43%","time":"03:25","volumn":"284.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.66","rise":"-0.47%","time":"03:30","volumn":"159.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.70","rise":"-0.43%","time":"03:35","volumn":"187.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.80","rise":"-0.34%","time":"03:40","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.84","rise":"-0.30%","time":"03:45","volumn":"180.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.86","rise":"-0.28%","time":"03:50","volumn":"384.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.93","rise":"-0.22%","time":"03:55","volumn":"753.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"108.87","rise":"-0.27%","time":"04:00","volumn":"1989.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.60","ratio":"0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"531.01","ratio":"0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.40","ratio":"0.11%"}],"marketCapitalization":"368.87\u4ebf","maxPrice":"105.90","minPrice":"104.52","monthlyTendency":{"cx":{"o":["2024\/04\/23","2024\/05\/20"]},"cy":{"o":["113.41","109.61","105.82","102.03","98.23"]},"cyrate":{"o":["15.45%","11.83%","8.22%","4.60%","0.98%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"0","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"0.98%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"1.70%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"2.33%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"8.08%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"5.26%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"6.20%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"13.76%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"15.45%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"15.37%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"12.52%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"11.57%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"12.87%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"10.62%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"13.80%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"11.39%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"12.75%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"14.62%","time":"05\/16","volumn":"9.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"12.57%","time":"05\/17","volumn":"6.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.87","rise":"10.83%","time":"05\/20","volumn":"2.58\u4e07"}],"points":"20"},"open":"105.67","priceChangeRatio":"-3.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["105.59","105.33","105.07","104.81","104.55"]},"cyrate":{"o":["-3.01%","-3.25%","-3.49%","-3.73%","-3.97%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.44","rise":"-3.15%","time":"21:31","volumn":"2601.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.47","rise":"-3.13%","time":"21:32","volumn":"3115.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.50","rise":"-3.09%","time":"21:33","volumn":"3661.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.42","rise":"-3.17%","time":"21:34","volumn":"4346.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.26","rise":"-3.32%","time":"21:35","volumn":"4919.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.27","rise":"-3.31%","time":"21:36","volumn":"5464.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.89","rise":"-3.66%","time":"21:37","volumn":"6771.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.16","rise":"-3.41%","time":"21:38","volumn":"7182.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.22","rise":"-3.35%","time":"21:39","volumn":"7347.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.23","rise":"-3.34%","time":"21:40","volumn":"7634.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.23","rise":"-3.34%","time":"21:41","volumn":"8130.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.46","rise":"-3.13%","time":"21:42","volumn":"8656.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.12","rise":"-3.44%","time":"21:43","volumn":"9014.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.03","rise":"-3.53%","time":"21:44","volumn":"9272.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.91","rise":"-3.64%","time":"21:45","volumn":"9559.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.86","rise":"-3.68%","time":"21:46","volumn":"1.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.06","rise":"-3.50%","time":"21:47","volumn":"1.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.93","rise":"-3.62%","time":"21:48","volumn":"1.07\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.81","rise":"-3.73%","time":"21:49","volumn":"1.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.83","rise":"-3.71%","time":"21:50","volumn":"1.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.78","rise":"-3.76%","time":"21:51","volumn":"1.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.67","rise":"-3.86%","time":"21:52","volumn":"1.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.80","rise":"-3.74%","time":"21:53","volumn":"1.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.92","rise":"-3.63%","time":"21:54","volumn":"1.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.19","rise":"-3.38%","time":"21:55","volumn":"1.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.02","rise":"-3.54%","time":"21:56","volumn":"1.24\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.10","rise":"-3.46%","time":"21:57","volumn":"1.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.00","rise":"-3.55%","time":"21:58","volumn":"1.26\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.25","rise":"-3.33%","time":"21:59","volumn":"1.27\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.24","rise":"-3.34%","time":"22:00","volumn":"1.28\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.11","rise":"-3.45%","time":"22:01","volumn":"1.29\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.97","rise":"-3.59%","time":"22:02","volumn":"1.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.97","rise":"-3.58%","time":"22:03","volumn":"1.31\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.75","rise":"-3.78%","time":"22:04","volumn":"1.32\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.55","rise":"-3.97%","time":"22:05","volumn":"1.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.64","rise":"-3.89%","time":"22:06","volumn":"1.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.84","rise":"-3.70%","time":"22:07","volumn":"1.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.11","rise":"-3.45%","time":"22:08","volumn":"1.41\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.17","rise":"-3.40%","time":"22:09","volumn":"1.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.25","rise":"-3.33%","time":"22:10","volumn":"1.46\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.38","rise":"-3.21%","time":"22:11","volumn":"1.47\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.33","rise":"-3.26%","time":"22:12","volumn":"1.49\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.19","rise":"-3.38%","time":"22:13","volumn":"1.51\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.24","rise":"-3.33%","time":"22:14","volumn":"1.52\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.16","rise":"-3.41%","time":"22:15","volumn":"1.54\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.43","rise":"-3.16%","time":"22:16","volumn":"1.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.59","rise":"-3.01%","time":"22:17","volumn":"1.57\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.44","rise":"-3.15%","time":"22:18","volumn":"1.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.51","rise":"-3.09%","time":"22:19","volumn":"1.58\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.39","rise":"-3.20%","time":"22:20","volumn":"1.59\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.54","rise":"-3.06%","time":"22:21","volumn":"1.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.47","rise":"-3.12%","time":"22:22","volumn":"1.61\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.53","rise":"-3.07%","time":"22:23","volumn":"1.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.43","rise":"-3.16%","time":"22:24","volumn":"1.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.30","rise":"-3.28%","time":"22:25","volumn":"1.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.36","rise":"-3.22%","time":"22:26","volumn":"1.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.42","rise":"-3.17%","time":"22:27","volumn":"1.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.43","rise":"-3.16%","time":"22:28","volumn":"1.64\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.39","rise":"-3.19%","time":"22:29","volumn":"1.64\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.56","rise":"-3.04%","time":"22:30","volumn":"1.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.40","rise":"-3.19%","time":"22:31","volumn":"1.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.34","rise":"-3.24%","time":"22:32","volumn":"1.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.40","rise":"-3.19%","time":"22:33","volumn":"1.71\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.33","rise":"-3.25%","time":"22:34","volumn":"1.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.22","rise":"-3.35%","time":"22:35","volumn":"1.72\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.09","rise":"-3.47%","time":"22:36","volumn":"1.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.04","rise":"-3.52%","time":"22:37","volumn":"1.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.10","rise":"-3.46%","time":"22:38","volumn":"1.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.21","rise":"-3.36%","time":"22:39","volumn":"1.77\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.25","rise":"-3.33%","time":"22:40","volumn":"1.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.21","rise":"-3.36%","time":"22:41","volumn":"1.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.16","rise":"-3.41%","time":"22:42","volumn":"1.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.06","rise":"-3.50%","time":"22:43","volumn":"1.79\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.07","rise":"-3.49%","time":"22:44","volumn":"1.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.07","rise":"-3.49%","time":"22:45","volumn":"1.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.03","rise":"-3.53%","time":"22:46","volumn":"1.81\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.01","rise":"-3.55%","time":"22:47","volumn":"1.83\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.08","rise":"-3.49%","time":"22:48","volumn":"1.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-3.43%","time":"22:49","volumn":"1.84\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.20","rise":"-3.37%","time":"22:50","volumn":"1.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.18","rise":"-3.39%","time":"22:51","volumn":"1.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.09","rise":"-3.47%","time":"22:52","volumn":"1.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.09","rise":"-3.47%","time":"22:53","volumn":"1.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.15","rise":"-3.42%","time":"22:54","volumn":"1.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.10","rise":"-3.46%","time":"22:55","volumn":"1.86\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.04","rise":"-3.52%","time":"22:56","volumn":"1.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.16","rise":"-3.41%","time":"22:57","volumn":"1.87\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.19","rise":"-3.38%","time":"22:58","volumn":"1.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.19","rise":"-3.38%","time":"22:59","volumn":"1.88\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.26","rise":"-3.32%","time":"23:00","volumn":"1.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.24","rise":"-3.33%","time":"23:01","volumn":"1.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.21","rise":"-3.36%","time":"23:02","volumn":"1.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-3.43%","time":"23:03","volumn":"1.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.09","rise":"-3.47%","time":"23:04","volumn":"1.92\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.03","rise":"-3.53%","time":"23:05","volumn":"1.93\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.99","rise":"-3.56%","time":"23:06","volumn":"1.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.00","rise":"-3.55%","time":"23:07","volumn":"1.94\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.00","rise":"-3.55%","time":"23:08","volumn":"1.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.97","rise":"-3.58%","time":"23:09","volumn":"1.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.00","rise":"-3.55%","time":"23:10","volumn":"1.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.98","rise":"-3.57%","time":"23:11","volumn":"1.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.95","rise":"-3.60%","time":"23:12","volumn":"1.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.06","rise":"-3.50%","time":"23:13","volumn":"1.97\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.97","rise":"-3.58%","time":"23:14","volumn":"1.98\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.82","rise":"-3.72%","time":"23:15","volumn":"1.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.84","rise":"-3.70%","time":"23:16","volumn":"2.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.82","rise":"-3.72%","time":"23:17","volumn":"2.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.86","rise":"-3.68%","time":"23:18","volumn":"2.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.92","rise":"-3.63%","time":"23:19","volumn":"2.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.89","rise":"-3.66%","time":"23:20","volumn":"2.01\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.90","rise":"-3.65%","time":"23:21","volumn":"2.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.91","rise":"-3.64%","time":"23:22","volumn":"2.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.91","rise":"-3.63%","time":"23:23","volumn":"2.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.91","rise":"-3.64%","time":"23:24","volumn":"2.04\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.02","rise":"-3.54%","time":"23:25","volumn":"2.05\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.98","rise":"-3.57%","time":"23:26","volumn":"2.06\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.05","rise":"-3.51%","time":"23:27","volumn":"2.07\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.14","rise":"-3.42%","time":"23:28","volumn":"2.08\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.07","rise":"-3.49%","time":"23:29","volumn":"2.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.10","rise":"-3.46%","time":"23:30","volumn":"2.09\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.96","rise":"-3.59%","time":"23:31","volumn":"2.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.02","rise":"-3.54%","time":"23:32","volumn":"2.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.98","rise":"-3.57%","time":"23:33","volumn":"2.11\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.99","rise":"-3.56%","time":"23:34","volumn":"2.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.95","rise":"-3.60%","time":"23:35","volumn":"2.12\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"105.02","rise":"-3.54%","time":"23:36","volumn":"2.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.91","rise":"-3.64%","time":"23:37","volumn":"2.13\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.90","rise":"-3.65%","time":"23:38","volumn":"2.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.87","rise":"-3.67%","time":"23:39","volumn":"2.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.89","rise":"-3.65%","time":"23:40","volumn":"2.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.89","rise":"-3.66%","time":"23:41","volumn":"2.14\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.92","rise":"-3.63%","time":"23:42","volumn":"2.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.88","rise":"-3.66%","time":"23:43","volumn":"2.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.86","rise":"-3.68%","time":"23:44","volumn":"2.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.92","rise":"-3.63%","time":"23:45","volumn":"2.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.89","rise":"-3.66%","time":"23:46","volumn":"2.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.86","rise":"-3.69%","time":"23:47","volumn":"2.16\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.87","rise":"-3.67%","time":"23:48","volumn":"2.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.80","rise":"-3.74%","time":"23:49","volumn":"2.17\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.75","rise":"-3.78%","time":"23:50","volumn":"2.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.78","rise":"-3.75%","time":"23:51","volumn":"2.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.78","rise":"-3.76%","time":"23:52","volumn":"2.19\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.70","rise":"-3.83%","time":"23:53","volumn":"2.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.71","rise":"-3.82%","time":"23:54","volumn":"2.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.75","rise":"-3.78%","time":"23:55","volumn":"2.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.74","rise":"-3.79%","time":"23:56","volumn":"2.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.69","rise":"-3.84%","time":"23:57","volumn":"2.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.73","rise":"-3.80%","time":"23:58","volumn":"2.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.74","rise":"-3.79%","time":"23:59","volumn":"2.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.78","rise":"-3.76%","time":"00:00","volumn":"2.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.77","rise":"-3.77%","time":"00:01","volumn":"2.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.72","rise":"-3.81%","time":"00:02","volumn":"2.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.68","rise":"-3.84%","time":"00:03","volumn":"2.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.76","rise":"-3.78%","time":"00:04","volumn":"2.26\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.91","rise":"-3.64%","time":"00:05","volumn":"2.27\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.92","rise":"-3.63%","time":"00:06","volumn":"2.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.84","rise":"-3.70%","time":"00:07","volumn":"2.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.86","rise":"-3.68%","time":"00:08","volumn":"2.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.88","rise":"-3.66%","time":"00:09","volumn":"2.28\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.95","rise":"-3.60%","time":"00:10","volumn":"2.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.93","rise":"-3.62%","time":"00:11","volumn":"2.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.86","rise":"-3.68%","time":"00:12","volumn":"2.29\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.95","rise":"-3.60%","time":"00:13","volumn":"2.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"00:14","volumn":"2.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.78","rise":"-3.76%","time":"00:15","volumn":"2.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.78","rise":"-3.76%","time":"00:16","volumn":"2.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.82","rise":"-3.72%","time":"00:17","volumn":"2.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.85","rise":"-3.70%","time":"00:18","volumn":"2.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"00:19","volumn":"2.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.75","rise":"-3.78%","time":"00:20","volumn":"2.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.65","rise":"-3.88%","time":"00:21","volumn":"2.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.65","rise":"-3.88%","time":"00:22","volumn":"2.34\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.61","rise":"-3.91%","time":"00:23","volumn":"2.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.56","rise":"-3.96%","time":"00:24","volumn":"2.36\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.58","rise":"-3.94%","time":"00:25","volumn":"2.37\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.55","rise":"-3.97%","time":"00:26","volumn":"2.37\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.62","rise":"-3.90%","time":"00:27","volumn":"2.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.68","rise":"-3.85%","time":"00:28","volumn":"2.38\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.64","rise":"-3.89%","time":"00:29","volumn":"2.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.65","rise":"-3.88%","time":"00:30","volumn":"2.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.67","rise":"-3.85%","time":"00:31","volumn":"2.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.72","rise":"-3.81%","time":"00:32","volumn":"2.39\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.69","rise":"-3.84%","time":"00:33","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.69","rise":"-3.83%","time":"00:34","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.71","rise":"-3.82%","time":"00:35","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.71","rise":"-3.82%","time":"00:36","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.71","rise":"-3.82%","time":"00:37","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.76","rise":"-3.78%","time":"00:38","volumn":"2.41\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.76","rise":"-3.78%","time":"00:39","volumn":"2.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.72","rise":"-3.81%","time":"00:40","volumn":"2.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.81","rise":"-3.73%","time":"00:41","volumn":"2.42\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.71","rise":"-3.82%","time":"00:42","volumn":"2.47\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.75","rise":"-3.78%","time":"00:43","volumn":"2.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.77","rise":"-3.77%","time":"00:44","volumn":"2.48\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.81","rise":"-3.73%","time":"00:45","volumn":"2.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.78","rise":"-3.76%","time":"00:46","volumn":"2.49\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.85","rise":"-3.69%","time":"00:47","volumn":"2.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.87","rise":"-3.67%","time":"00:48","volumn":"2.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.86","rise":"-3.69%","time":"00:49","volumn":"2.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.93","rise":"-3.61%","time":"00:50","volumn":"2.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.93","rise":"-3.62%","time":"00:51","volumn":"2.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"00:52","volumn":"2.51\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.86","rise":"-3.68%","time":"00:53","volumn":"2.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.87","rise":"-3.67%","time":"00:54","volumn":"2.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.83","rise":"-3.72%","time":"00:55","volumn":"2.52\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.81","rise":"-3.73%","time":"00:56","volumn":"2.53\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.79","rise":"-3.75%","time":"00:57","volumn":"2.53\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.70","rise":"-3.83%","time":"00:58","volumn":"2.53\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.69","rise":"-3.84%","time":"00:59","volumn":"2.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.68","rise":"-3.85%","time":"01:00","volumn":"2.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.79","rise":"-3.75%","time":"01:01","volumn":"2.54\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"01:02","volumn":"2.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.84","rise":"-3.70%","time":"01:03","volumn":"2.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.83","rise":"-3.72%","time":"01:04","volumn":"2.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"01:05","volumn":"2.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.72","rise":"-3.81%","time":"01:06","volumn":"2.57\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.71","rise":"-3.82%","time":"01:07","volumn":"2.57\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.69","rise":"-3.84%","time":"01:08","volumn":"2.57\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.70","rise":"-3.83%","time":"01:09","volumn":"2.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.73","rise":"-3.80%","time":"01:10","volumn":"2.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.73","rise":"-3.80%","time":"01:11","volumn":"2.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.72","rise":"-3.81%","time":"01:12","volumn":"2.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.71","rise":"-3.82%","time":"01:13","volumn":"2.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.71","rise":"-3.82%","time":"01:14","volumn":"2.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.75","rise":"-3.78%","time":"01:15","volumn":"2.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.75","rise":"-3.78%","time":"01:16","volumn":"2.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.78","rise":"-3.76%","time":"01:17","volumn":"2.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"01:18","volumn":"2.59\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.70","rise":"-3.83%","time":"01:19","volumn":"2.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.66","rise":"-3.87%","time":"01:20","volumn":"2.62\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.72","rise":"-3.81%","time":"01:21","volumn":"2.62\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.69","rise":"-3.83%","time":"01:22","volumn":"2.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.69","rise":"-3.83%","time":"01:23","volumn":"2.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.71","rise":"-3.82%","time":"01:24","volumn":"2.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.68","rise":"-3.85%","time":"01:25","volumn":"2.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.69","rise":"-3.84%","time":"01:26","volumn":"2.63\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.73","rise":"-3.80%","time":"01:27","volumn":"2.66\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.77","rise":"-3.77%","time":"01:28","volumn":"2.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"01:29","volumn":"2.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"01:30","volumn":"2.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.84","rise":"-3.70%","time":"01:31","volumn":"2.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"01:32","volumn":"2.67\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.81","rise":"-3.73%","time":"01:33","volumn":"2.68\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.79","rise":"-3.75%","time":"01:34","volumn":"2.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.84","rise":"-3.70%","time":"01:35","volumn":"2.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.83","rise":"-3.71%","time":"01:36","volumn":"2.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.83","rise":"-3.71%","time":"01:37","volumn":"2.69\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.86","rise":"-3.68%","time":"01:38","volumn":"2.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.89","rise":"-3.66%","time":"01:39","volumn":"2.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.95","rise":"-3.60%","time":"01:40","volumn":"2.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.96","rise":"-3.59%","time":"01:41","volumn":"2.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.89","rise":"-3.66%","time":"01:42","volumn":"2.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.92","rise":"-3.63%","time":"01:43","volumn":"2.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.83","rise":"-3.71%","time":"01:44","volumn":"2.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"01:45","volumn":"2.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.76","rise":"-3.78%","time":"01:46","volumn":"2.72\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.81","rise":"-3.73%","time":"01:47","volumn":"2.73\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.76","rise":"-3.78%","time":"01:48","volumn":"2.73\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"01:49","volumn":"2.73\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"01:50","volumn":"2.73\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.77","rise":"-3.77%","time":"01:51","volumn":"2.73\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.80","rise":"-3.74%","time":"01:52","volumn":"2.73\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.79","rise":"-3.75%","time":"01:53","volumn":"2.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.81","rise":"-3.73%","time":"01:54","volumn":"2.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.89","rise":"-3.66%","time":"01:55","volumn":"2.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.88","rise":"-3.66%","time":"01:56","volumn":"2.74\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.86","rise":"-3.68%","time":"01:57","volumn":"2.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.88","rise":"-3.66%","time":"01:58","volumn":"2.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.90","rise":"-3.65%","time":"01:59","volumn":"2.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.94","rise":"-3.61%","time":"02:00","volumn":"2.76\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.92","rise":"-3.63%","time":"02:01","volumn":"2.76\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.90","rise":"-3.65%","time":"02:02","volumn":"2.76\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.95","rise":"-3.60%","time":"02:03","volumn":"2.76\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.92","rise":"-3.63%","time":"02:04","volumn":"2.77\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.91","rise":"-3.64%","time":"02:05","volumn":"2.77\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.95","rise":"-3.60%","time":"02:06","volumn":"2.78\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.01","rise":"-3.55%","time":"02:07","volumn":"2.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.00","rise":"-3.56%","time":"02:08","volumn":"2.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.00","rise":"-3.55%","time":"02:09","volumn":"2.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.02","rise":"-3.54%","time":"02:10","volumn":"2.79\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.05","rise":"-3.51%","time":"02:11","volumn":"2.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.03","rise":"-3.53%","time":"02:12","volumn":"2.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.03","rise":"-3.53%","time":"02:13","volumn":"2.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.00","rise":"-3.55%","time":"02:14","volumn":"2.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.03","rise":"-3.53%","time":"02:15","volumn":"2.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.03","rise":"-3.53%","time":"02:16","volumn":"2.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.03","rise":"-3.52%","time":"02:17","volumn":"2.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.03","rise":"-3.53%","time":"02:18","volumn":"2.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.01","rise":"-3.55%","time":"02:19","volumn":"2.82\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"104.99","rise":"-3.56%","time":"02:20","volumn":"2.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.00","rise":"-3.55%","time":"02:21","volumn":"2.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.05","rise":"-3.51%","time":"02:22","volumn":"2.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.06","rise":"-3.49%","time":"02:23","volumn":"2.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.15","rise":"-3.42%","time":"02:24","volumn":"2.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.14","rise":"-3.43%","time":"02:25","volumn":"2.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.14","rise":"-3.43%","time":"02:26","volumn":"2.84\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.11","rise":"-3.45%","time":"02:27","volumn":"2.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.13","rise":"-3.44%","time":"02:28","volumn":"2.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.09","rise":"-3.47%","time":"02:29","volumn":"2.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.11","rise":"-3.45%","time":"02:30","volumn":"2.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.09","rise":"-3.47%","time":"02:31","volumn":"2.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.18","rise":"-3.39%","time":"02:32","volumn":"2.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.16","rise":"-3.41%","time":"02:33","volumn":"2.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.20","rise":"-3.37%","time":"02:34","volumn":"2.86\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.15","rise":"-3.42%","time":"02:35","volumn":"2.87\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.16","rise":"-3.41%","time":"02:36","volumn":"2.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.07","rise":"-3.49%","time":"02:37","volumn":"2.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.13","rise":"-3.44%","time":"02:38","volumn":"2.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.09","rise":"-3.47%","time":"02:39","volumn":"2.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.09","rise":"-3.47%","time":"02:40","volumn":"2.88\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.05","rise":"-3.51%","time":"02:41","volumn":"2.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.03","rise":"-3.52%","time":"02:42","volumn":"2.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.09","rise":"-3.47%","time":"02:43","volumn":"2.89\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.03","rise":"-3.53%","time":"02:44","volumn":"2.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.06","rise":"-3.50%","time":"02:45","volumn":"2.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.06","rise":"-3.50%","time":"02:46","volumn":"2.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.04","rise":"-3.52%","time":"02:47","volumn":"2.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.01","rise":"-3.55%","time":"02:48","volumn":"2.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.01","rise":"-3.55%","time":"02:49","volumn":"2.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.05","rise":"-3.51%","time":"02:50","volumn":"2.91\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.00","rise":"-3.55%","time":"02:51","volumn":"2.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.03","rise":"-3.53%","time":"02:52","volumn":"2.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.04","rise":"-3.51%","time":"02:53","volumn":"2.92\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.01","rise":"-3.55%","time":"02:54","volumn":"2.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.05","rise":"-3.51%","time":"02:55","volumn":"2.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.06","rise":"-3.50%","time":"02:56","volumn":"2.93\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.19","rise":"-3.38%","time":"02:57","volumn":"2.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.13","rise":"-3.43%","time":"02:58","volumn":"2.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.09","rise":"-3.47%","time":"02:59","volumn":"2.94\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.10","rise":"-3.46%","time":"03:00","volumn":"2.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.10","rise":"-3.46%","time":"03:01","volumn":"2.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.10","rise":"-3.46%","time":"03:02","volumn":"2.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.15","rise":"-3.42%","time":"03:03","volumn":"2.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.06","rise":"-3.50%","time":"03:04","volumn":"2.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.11","rise":"-3.45%","time":"03:05","volumn":"2.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.11","rise":"-3.45%","time":"03:06","volumn":"2.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.06","rise":"-3.50%","time":"03:07","volumn":"2.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.08","rise":"-3.48%","time":"03:08","volumn":"2.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.09","rise":"-3.47%","time":"03:09","volumn":"2.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.09","rise":"-3.47%","time":"03:10","volumn":"2.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.09","rise":"-3.47%","time":"03:11","volumn":"2.96\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.18","rise":"-3.39%","time":"03:12","volumn":"2.98\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.13","rise":"-3.44%","time":"03:13","volumn":"2.98\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.13","rise":"-3.44%","time":"03:14","volumn":"2.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.18","rise":"-3.39%","time":"03:15","volumn":"2.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.14","rise":"-3.43%","time":"03:16","volumn":"2.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.11","rise":"-3.45%","time":"03:17","volumn":"3.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.10","rise":"-3.47%","time":"03:18","volumn":"3.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.08","rise":"-3.48%","time":"03:19","volumn":"3.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.08","rise":"-3.48%","time":"03:20","volumn":"3.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.15","rise":"-3.42%","time":"03:21","volumn":"3.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.11","rise":"-3.46%","time":"03:22","volumn":"3.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.10","rise":"-3.46%","time":"03:23","volumn":"3.01\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.13","rise":"-3.44%","time":"03:24","volumn":"3.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.17","rise":"-3.40%","time":"03:25","volumn":"3.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.19","rise":"-3.38%","time":"03:26","volumn":"3.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.19","rise":"-3.38%","time":"03:27","volumn":"3.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.23","rise":"-3.34%","time":"03:28","volumn":"3.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.22","rise":"-3.35%","time":"03:29","volumn":"3.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.21","rise":"-3.37%","time":"03:30","volumn":"3.04\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.19","rise":"-3.38%","time":"03:31","volumn":"3.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.26","rise":"-3.32%","time":"03:32","volumn":"3.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.24","rise":"-3.33%","time":"03:33","volumn":"3.06\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.21","rise":"-3.36%","time":"03:34","volumn":"3.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.30","rise":"-3.28%","time":"03:35","volumn":"3.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.35","rise":"-3.23%","time":"03:36","volumn":"3.08\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.30","rise":"-3.28%","time":"03:37","volumn":"3.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.33","rise":"-3.26%","time":"03:38","volumn":"3.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.30","rise":"-3.28%","time":"03:39","volumn":"3.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.31","rise":"-3.27%","time":"03:40","volumn":"3.11\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.28","rise":"-3.30%","time":"03:41","volumn":"3.12\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.14","rise":"-3.42%","time":"03:42","volumn":"3.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.19","rise":"-3.38%","time":"03:43","volumn":"3.13\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"105.19","rise":"-3.38%","time":"03:44","volumn":"3.13\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"313.51\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/07","2024\/05\/20"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["17.47%","5.88%","-5.72%","-17.31%","-28.90%"]},"p":[{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"0","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"0.46%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"1.81%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"1.18%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"7.37%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"10.86%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"11.99%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"9.28%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"8.08%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"6.08%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"6.88%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"4.89%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"5.12%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"8.37%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"6.78%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"1.33%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"3.10%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"7.94%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"6.87%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"4.07%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"7.43%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"7.65%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"7.94%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"12.08%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"14.70%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"12.37%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"12.70%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"8.62%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"8.22%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"7.71%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"6.56%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"12.00%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"12.00%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"12.64%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"11.48%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"17.00%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"17.47%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"15.36%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"10.47%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"12.91%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"11.65%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"10.70%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"8.38%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"7.64%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"8.29%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"3.86%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"3.61%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"1.92%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"-1.66%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"-2.20%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"-5.75%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"-5.93%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"-3.34%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"-0.21%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"0.92%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"0.78%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"3.38%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"5.96%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"9.26%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"7.56%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"10.30%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"7.39%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"6.83%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"3.22%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"2.17%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"4.03%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"3.96%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"3.52%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"3.20%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"2.15%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"0.92%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"-0.20%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"-1.21%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"-3.61%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"-0.33%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"-0.56%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"-1.34%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"-0.95%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"-0.26%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"1.17%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"0.20%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"-2.73%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"-3.75%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"-2.03%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"1.48%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"0.59%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"1.39%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"1.00%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-3.52%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-5.73%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-5.93%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-9.81%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-13.62%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-18.77%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-19.83%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-19.12%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-16.09%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-18.68%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-18.19%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-19.38%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-20.05%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-20.93%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-20.95%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-19.38%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-17.42%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-18.37%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-18.66%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-19.11%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-20.81%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-20.22%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-19.26%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-17.51%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-15.02%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-17.70%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-18.59%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-16.19%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-14.59%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-9.54%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-7.07%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-6.62%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-9.91%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-11.12%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-10.64%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-12.06%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-14.38%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-14.49%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-14.62%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-12.81%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-14.56%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-14.48%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-14.79%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-15.39%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-14.97%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-14.06%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-15.46%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-13.68%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-16.24%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-11.43%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-13.59%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-13.65%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-13.86%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-11.27%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-10.32%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-13.14%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-11.37%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-10.90%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-11.02%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-11.21%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-12.49%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-12.80%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-11.65%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-17.83%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-21.30%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-23.04%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-21.95%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-22.70%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-24.90%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-19.28%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-16.70%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-18.21%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-18.92%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-18.85%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-20.71%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-20.69%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-20.94%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-22.59%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-21.97%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-19.00%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-20.70%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-22.31%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-20.41%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-19.64%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-21.82%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-19.64%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-19.54%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-19.33%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-20.52%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-19.26%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-16.72%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-16.14%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-16.72%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-15.39%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-22.20%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-23.69%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-21.67%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-24.15%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-26.01%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-25.16%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-26.34%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-26.00%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-23.72%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-20.72%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-18.75%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-21.20%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-21.79%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-21.10%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-21.55%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-21.76%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-23.41%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-23.05%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-20.43%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-21.94%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-20.94%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-20.72%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-18.34%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-18.27%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-18.43%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-18.31%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-19.81%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-22.40%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-22.06%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-23.48%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-22.95%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-26.55%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-27.55%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-27.62%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-28.90%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-28.02%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-28.42%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-26.77%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-26.03%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-25.30%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-24.77%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-24.30%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-20.05%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-22.13%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-21.44%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-15.84%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-14.59%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-14.65%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-16.76%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-17.46%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-16.51%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-18.17%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"-15.81%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"-17.60%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"-16.60%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"-15.21%","time":"05\/16","volumn":"9.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"-16.73%","time":"05\/17","volumn":"6.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"108.87","rise":"-18.01%","time":"05\/20","volumn":"2.58\u4e07"}],"points":"240"}}