百度副总裁璩静离职被秒批- 360AI搜索
百度璩静离职被秒批，离职事件，璩静，曾任职百度副总裁，因其在个人社交媒体账号上发布的视频内容引发争议，其中包括“员工闹分手提离职我秒批”等言论。
{"amount":"2.09\u4ebf","changeAmount":"-2.72","close":"110.87","currentPrice":"108.15","currenttime":"2024-05-11 02:02:10","e":{"@attributes":{"datetime":"2024-05-11 02:02:10","e1":"108.15","e2":"-2.72","e3":"(-2.45%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["114.05","112.72","111.38","110.05","108.72"]},"cyrate":{"o":["0.67%","-0.51%","-1.68%","-2.86%","-4.03%"]},"p":[{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"0","time":"02:35","volumn":"249.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"0.04%","time":"02:40","volumn":"223.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.22","rise":"-0.07%","time":"02:45","volumn":"328.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.25","rise":"-0.04%","time":"02:50","volumn":"146.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"0.00%","time":"02:55","volumn":"298.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.33","rise":"0.04%","time":"03:00","volumn":"266.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.45","rise":"0.14%","time":"03:05","volumn":"311.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.50","rise":"0.19%","time":"03:10","volumn":"332.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.48","rise":"0.17%","time":"03:15","volumn":"760.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.77","rise":"0.42%","time":"03:20","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.67","rise":"0.33%","time":"03:25","volumn":"383.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.61","rise":"0.28%","time":"03:30","volumn":"355.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.62","rise":"0.29%","time":"03:35","volumn":"409.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.41","rise":"0.11%","time":"03:40","volumn":"362.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"0.04%","time":"03:45","volumn":"645.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.35","rise":"0.05%","time":"03:50","volumn":"673.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.40","rise":"0.10%","time":"03:55","volumn":"1254.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.41","rise":"0.11%","time":"04:00","volumn":"4123.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"114.05","rise":"0.67%","time":"21:35","volumn":"1585.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.45","rise":"0.14%","time":"21:40","volumn":"639.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.76","rise":"-0.47%","time":"21:45","volumn":"702.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.20","rise":"-0.08%","time":"21:50","volumn":"357.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.14","rise":"-0.14%","time":"21:55","volumn":"309.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.92","rise":"-0.33%","time":"22:00","volumn":"316.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.98","rise":"-0.27%","time":"22:05","volumn":"491.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.50","rise":"-0.70%","time":"22:10","volumn":"326.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.48","rise":"-0.71%","time":"22:15","volumn":"321.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.70","rise":"-0.52%","time":"22:20","volumn":"197.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.03","rise":"-0.23%","time":"22:25","volumn":"232.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.00","rise":"-0.26%","time":"22:30","volumn":"205.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.23","rise":"-0.05%","time":"22:35","volumn":"258.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.08","rise":"-0.19%","time":"22:40","volumn":"212.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.28","rise":"-0.01%","time":"22:45","volumn":"652.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.39","rise":"0.09%","time":"22:50","volumn":"526.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.96","rise":"-0.29%","time":"22:55","volumn":"118.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.93","rise":"-0.32%","time":"23:00","volumn":"275.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.91","rise":"-0.34%","time":"23:05","volumn":"175.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.88","rise":"-0.37%","time":"23:10","volumn":"152.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.03","rise":"-0.23%","time":"23:15","volumn":"231.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.92","rise":"-0.32%","time":"23:20","volumn":"192.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.84","rise":"-0.39%","time":"23:25","volumn":"171.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.74","rise":"-0.49%","time":"23:30","volumn":"179.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.68","rise":"-0.54%","time":"23:35","volumn":"180.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.80","rise":"-0.43%","time":"23:40","volumn":"143.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.75","rise":"-0.48%","time":"23:45","volumn":"112.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.95","rise":"-0.30%","time":"23:50","volumn":"93.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.37","rise":"0.07%","time":"23:55","volumn":"641.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.58","rise":"0.26%","time":"00:00","volumn":"213.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.19","rise":"-0.09%","time":"00:05","volumn":"110.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.10","rise":"-0.17%","time":"00:10","volumn":"53.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"-0.18%","time":"00:15","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"-0.20%","time":"00:20","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.11","rise":"-0.16%","time":"00:25","volumn":"87.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.16","rise":"-0.12%","time":"00:30","volumn":"78.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.14","rise":"-0.13%","time":"00:35","volumn":"77.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.25","rise":"-0.04%","time":"00:40","volumn":"184.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.35","rise":"0.05%","time":"00:45","volumn":"145.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.42","rise":"0.11%","time":"00:50","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.50","rise":"0.19%","time":"00:55","volumn":"174.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.46","rise":"0.15%","time":"01:00","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.45","rise":"0.15%","time":"01:05","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.20%","time":"01:10","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"0.11%","time":"01:15","volumn":"170.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.47","rise":"0.16%","time":"01:20","volumn":"92.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"0.29%","time":"01:25","volumn":"138.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.59","rise":"0.26%","time":"01:30","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"0.30%","time":"01:35","volumn":"133.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.68","rise":"0.35%","time":"01:40","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.35%","time":"01:45","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.56","rise":"0.24%","time":"01:50","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.20%","time":"01:55","volumn":"133.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.65","rise":"0.32%","time":"02:00","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.73","rise":"0.39%","time":"02:05","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"0.35%","time":"02:10","volumn":"165.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.58","rise":"0.26%","time":"02:15","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.71","rise":"0.37%","time":"02:20","volumn":"55.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.74","rise":"0.40%","time":"02:25","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.70","rise":"0.37%","time":"02:30","volumn":"94.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"0.20%","time":"02:35","volumn":"110.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.51","rise":"0.19%","time":"02:40","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.31","rise":"0.02%","time":"02:45","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.45","rise":"0.14%","time":"02:50","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.47","rise":"0.15%","time":"02:55","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"0.11%","time":"03:00","volumn":"106.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.22","rise":"-0.06%","time":"03:05","volumn":"257.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"-0.20%","time":"03:10","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.05","rise":"-0.21%","time":"03:15","volumn":"177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.03","rise":"-0.23%","time":"03:20","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.02","rise":"-0.24%","time":"03:25","volumn":"161.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.01","rise":"-0.25%","time":"03:30","volumn":"115.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.13","rise":"-0.14%","time":"03:35","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.24","rise":"-0.04%","time":"03:40","volumn":"226.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"-0.19%","time":"03:45","volumn":"243.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.20","rise":"-0.08%","time":"03:50","volumn":"232.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.33","rise":"0.04%","time":"03:55","volumn":"442.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.33","rise":"0.04%","time":"04:00","volumn":"2440.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.14","rise":"-3.66%","time":"21:35","volumn":"4871.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.16","rise":"-3.65%","time":"21:40","volumn":"1746.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.70","rise":"-3.17%","time":"21:45","volumn":"1522.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.49","rise":"-3.36%","time":"21:50","volumn":"774.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.47","rise":"-3.37%","time":"21:55","volumn":"623.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.25","rise":"-3.57%","time":"22:00","volumn":"457.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.58","rise":"-3.27%","time":"22:05","volumn":"648.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.23","rise":"-2.70%","time":"22:10","volumn":"635.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.26","rise":"-2.67%","time":"22:15","volumn":"356.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.29","rise":"-2.65%","time":"22:20","volumn":"333.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.15","rise":"-2.77%","time":"22:25","volumn":"368.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.17","rise":"-2.75%","time":"22:30","volumn":"301.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.10","rise":"-2.82%","time":"22:35","volumn":"359.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.88","rise":"-3.01%","time":"22:40","volumn":"391.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.19","rise":"-2.74%","time":"22:45","volumn":"333.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.45","rise":"-2.51%","time":"22:50","volumn":"255.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.55","rise":"-2.42%","time":"22:55","volumn":"333.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.61","rise":"-2.36%","time":"23:00","volumn":"270.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.73","rise":"-2.26%","time":"23:05","volumn":"244.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.80","rise":"-2.20%","time":"23:10","volumn":"217.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.85","rise":"-2.16%","time":"23:15","volumn":"137.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.91","rise":"-2.10%","time":"23:20","volumn":"246.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.70","rise":"-2.29%","time":"23:25","volumn":"177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.76","rise":"-2.23%","time":"23:30","volumn":"139.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.74","rise":"-2.25%","time":"23:35","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.68","rise":"-2.30%","time":"23:40","volumn":"172.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.67","rise":"-2.31%","time":"23:45","volumn":"115.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.71","rise":"-2.28%","time":"23:50","volumn":"203.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.73","rise":"-2.26%","time":"23:55","volumn":"132.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.69","rise":"-2.29%","time":"00:00","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.61","rise":"-2.37%","time":"00:05","volumn":"105.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.76","rise":"-2.23%","time":"00:10","volumn":"214.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.70","rise":"-2.28%","time":"00:15","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.88","rise":"-3.01%","time":"00:20","volumn":"1099.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.38","rise":"-2.57%","time":"00:25","volumn":"1000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.30","rise":"-2.64%","time":"00:30","volumn":"166.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.24","rise":"-2.69%","time":"00:35","volumn":"159.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.30","rise":"-2.64%","time":"00:40","volumn":"220.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.32","rise":"-2.62%","time":"00:45","volumn":"110.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.22","rise":"-2.71%","time":"00:50","volumn":"123.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.17","rise":"-2.75%","time":"00:55","volumn":"171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.22","rise":"-2.71%","time":"01:00","volumn":"102.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.22","rise":"-2.71%","time":"01:05","volumn":"247.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.33","rise":"-2.61%","time":"01:10","volumn":"200.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.39","rise":"-2.56%","time":"01:15","volumn":"221.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"-2.51%","time":"01:20","volumn":"164.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.55","rise":"-2.42%","time":"01:25","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.74","rise":"-2.25%","time":"01:30","volumn":"131.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.64","rise":"-2.34%","time":"01:35","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.58","rise":"-2.39%","time":"01:40","volumn":"708.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.59","rise":"-2.38%","time":"01:45","volumn":"58.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.40","rise":"-2.55%","time":"01:50","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.49","rise":"-2.47%","time":"01:55","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"-2.54%","time":"02:00","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"-2.53%","time":"02:05","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.40","rise":"-2.55%","time":"02:10","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.56","rise":"-2.41%","time":"02:15","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.50","rise":"-2.47%","time":"02:20","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.50","rise":"-2.46%","time":"02:25","volumn":"169.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.48","rise":"-2.48%","time":"02:30","volumn":"75.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.27","rise":"-2.67%","time":"02:35","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.30","rise":"-2.64%","time":"02:40","volumn":"215.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.36","rise":"-2.59%","time":"02:45","volumn":"156.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"-2.51%","time":"02:50","volumn":"288.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.49","rise":"-2.47%","time":"02:55","volumn":"114.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"-2.53%","time":"03:00","volumn":"75.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.52","rise":"-2.45%","time":"03:05","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.56","rise":"-2.41%","time":"03:10","volumn":"142.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.41","rise":"-2.54%","time":"03:15","volumn":"186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.51","rise":"-2.45%","time":"03:20","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.53","rise":"-2.43%","time":"03:25","volumn":"189.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.56","rise":"-2.41%","time":"03:30","volumn":"214.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"-2.53%","time":"03:35","volumn":"253.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"-2.51%","time":"03:40","volumn":"263.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"-2.51%","time":"03:45","volumn":"276.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.51","rise":"-2.45%","time":"03:50","volumn":"370.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.59","rise":"-2.38%","time":"03:55","volumn":"1020.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.53","rise":"-2.44%","time":"04:00","volumn":"3835.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.82","rise":"-3.95%","time":"21:35","volumn":"2351.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.99","rise":"-3.80%","time":"21:40","volumn":"386.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.81","rise":"-3.95%","time":"21:45","volumn":"280.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.90","rise":"-3.88%","time":"21:50","volumn":"266.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.72","rise":"-4.03%","time":"21:55","volumn":"263.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.81","rise":"-3.95%","time":"22:00","volumn":"213.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.24","rise":"-3.58%","time":"22:05","volumn":"579.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.06","rise":"-3.73%","time":"22:10","volumn":"391.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.08","rise":"-3.72%","time":"22:15","volumn":"244.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.12","rise":"-3.68%","time":"22:20","volumn":"361.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.11","rise":"-3.69%","time":"22:25","volumn":"276.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.16","rise":"-3.65%","time":"22:30","volumn":"186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.33","rise":"-3.49%","time":"22:35","volumn":"290.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.63","rise":"-3.23%","time":"22:40","volumn":"380.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.88","rise":"-3.01%","time":"22:45","volumn":"165.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.84","rise":"-3.05%","time":"22:50","volumn":"211.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.71","rise":"-3.16%","time":"22:55","volumn":"132.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-3.15%","time":"23:00","volumn":"77.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.64","rise":"-3.22%","time":"23:05","volumn":"99.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-3.15%","time":"23:10","volumn":"104.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.44","rise":"-3.40%","time":"23:15","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.40","rise":"-3.43%","time":"23:20","volumn":"175.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.45","rise":"-3.39%","time":"23:25","volumn":"192.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.66","rise":"-3.21%","time":"23:30","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.50","rise":"-3.35%","time":"23:35","volumn":"200.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.35","rise":"-3.48%","time":"23:40","volumn":"121.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.26","rise":"-3.56%","time":"23:45","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.33","rise":"-3.50%","time":"23:50","volumn":"58.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.23","rise":"-3.58%","time":"23:55","volumn":"294.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.20","rise":"-3.61%","time":"00:00","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-3.64%","time":"00:05","volumn":"63.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-3.63%","time":"00:10","volumn":"115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.15","rise":"-3.65%","time":"00:15","volumn":"129.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-3.63%","time":"00:20","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.16","rise":"-3.65%","time":"00:25","volumn":"84.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.08","rise":"-3.72%","time":"00:30","volumn":"100.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.14","rise":"-3.67%","time":"00:35","volumn":"139.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.06","rise":"-3.73%","time":"00:40","volumn":"148.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.09","rise":"-3.70%","time":"00:45","volumn":"115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-3.64%","time":"00:50","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-3.67%","time":"00:55","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.31","rise":"-3.51%","time":"01:00","volumn":"134.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-3.63%","time":"01:05","volumn":"101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.26","rise":"-3.56%","time":"01:10","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-3.64%","time":"01:15","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.29","rise":"-3.53%","time":"01:20","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.34","rise":"-3.49%","time":"01:25","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-3.41%","time":"01:30","volumn":"155.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-3.37%","time":"01:35","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.56","rise":"-3.29%","time":"01:40","volumn":"68.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.65","rise":"-3.21%","time":"01:45","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.71","rise":"-3.16%","time":"01:50","volumn":"91.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-3.26%","time":"01:55","volumn":"56.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-3.27%","time":"02:00","volumn":"96.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.56","rise":"-3.30%","time":"02:05","volumn":"90.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.62","rise":"-3.24%","time":"02:10","volumn":"61.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.64","rise":"-3.22%","time":"02:15","volumn":"73.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.65","rise":"-3.21%","time":"02:20","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.51","rise":"-3.34%","time":"02:25","volumn":"99.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.45","rise":"-3.39%","time":"02:30","volumn":"58.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.40","rise":"-3.43%","time":"02:35","volumn":"77.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.53","rise":"-3.32%","time":"02:40","volumn":"101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-3.41%","time":"02:45","volumn":"94.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.40","rise":"-3.43%","time":"02:50","volumn":"29.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-3.39%","time":"02:55","volumn":"91.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.41","rise":"-3.42%","time":"03:00","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.34","rise":"-3.48%","time":"03:05","volumn":"108.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-3.37%","time":"03:10","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-3.41%","time":"03:15","volumn":"78.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.48","rise":"-3.36%","time":"03:20","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.54","rise":"-3.31%","time":"03:25","volumn":"67.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.37","rise":"-3.46%","time":"03:30","volumn":"120.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.54","rise":"-3.31%","time":"03:35","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.46","rise":"-3.38%","time":"03:40","volumn":"140.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.51","rise":"-3.34%","time":"03:45","volumn":"143.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-3.27%","time":"03:50","volumn":"228.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.53","rise":"-3.32%","time":"03:55","volumn":"441.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-3.26%","time":"04:00","volumn":"3595.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.47","rise":"-2.49%","time":"21:35","volumn":"1621.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.81","rise":"-3.08%","time":"21:40","volumn":"752.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.65","rise":"-3.21%","time":"21:45","volumn":"330.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.97","rise":"-2.93%","time":"21:50","volumn":"254.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.97","rise":"-2.93%","time":"21:55","volumn":"323.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.83","rise":"-3.05%","time":"22:00","volumn":"161.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.04","rise":"-2.87%","time":"22:05","volumn":"418.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.69","rise":"-3.18%","time":"22:10","volumn":"167.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.63","rise":"-3.23%","time":"22:15","volumn":"246.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.79","rise":"-3.09%","time":"22:20","volumn":"167.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.20","rise":"-2.73%","time":"22:25","volumn":"182.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.11","rise":"-2.80%","time":"22:30","volumn":"157.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.15","rise":"-2.77%","time":"22:35","volumn":"128.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.14","rise":"-2.78%","time":"22:40","volumn":"180.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.18","rise":"-2.75%","time":"22:45","volumn":"121.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.10","rise":"-2.82%","time":"22:50","volumn":"131.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.02","rise":"-2.89%","time":"22:55","volumn":"181.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.19","rise":"-2.74%","time":"23:00","volumn":"107.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.09","rise":"-2.82%","time":"23:05","volumn":"95.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.21","rise":"-2.72%","time":"23:10","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.19","rise":"-2.74%","time":"23:15","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.35","rise":"-2.60%","time":"23:20","volumn":"140.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.32","rise":"-2.62%","time":"23:25","volumn":"191.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.32","rise":"-2.62%","time":"23:30","volumn":"152.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.27","rise":"-2.67%","time":"23:35","volumn":"100.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.25","rise":"-2.68%","time":"23:40","volumn":"42.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.63","rise":"-2.35%","time":"23:45","volumn":"139.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.62","rise":"-2.36%","time":"23:50","volumn":"122.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.57","rise":"-2.40%","time":"23:55","volumn":"73.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.60","rise":"-2.37%","time":"00:00","volumn":"102.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.43","rise":"-2.52%","time":"00:05","volumn":"67.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.39","rise":"-2.56%","time":"00:10","volumn":"77.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"-2.67%","time":"00:15","volumn":"56.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.25","rise":"-2.68%","time":"00:20","volumn":"74.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.21","rise":"-2.72%","time":"00:25","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.18","rise":"-2.75%","time":"00:30","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.07","rise":"-2.84%","time":"00:35","volumn":"108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.10","rise":"-2.82%","time":"00:40","volumn":"101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.21","rise":"-2.72%","time":"00:45","volumn":"54.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"-2.77%","time":"00:50","volumn":"49.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.17","rise":"-2.75%","time":"00:55","volumn":"68.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.20","rise":"-2.73%","time":"01:00","volumn":"59.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.13","rise":"-2.79%","time":"01:05","volumn":"80.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"-2.77%","time":"01:10","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.00","rise":"-2.90%","time":"01:15","volumn":"103.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.95","rise":"-2.95%","time":"01:20","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.91","rise":"-2.99%","time":"01:25","volumn":"93.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.08","rise":"-2.84%","time":"01:30","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.10","rise":"-2.82%","time":"01:35","volumn":"53.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.99","rise":"-2.91%","time":"01:40","volumn":"103.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.99","rise":"-2.91%","time":"01:45","volumn":"68.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.89","rise":"-3.00%","time":"01:50","volumn":"50.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.01","rise":"-2.90%","time":"01:55","volumn":"78.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.12","rise":"-2.80%","time":"02:00","volumn":"127.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"-2.63%","time":"02:05","volumn":"355.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.28","rise":"-2.66%","time":"02:10","volumn":"150.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.14","rise":"-2.78%","time":"02:15","volumn":"88.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.20","rise":"-2.73%","time":"02:20","volumn":"100.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.22","rise":"-2.71%","time":"02:25","volumn":"61.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.33","rise":"-2.62%","time":"02:30","volumn":"63.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"-2.66%","time":"02:35","volumn":"36.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.30","rise":"-2.64%","time":"02:40","volumn":"52.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"-2.67%","time":"02:45","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.23","rise":"-2.70%","time":"02:50","volumn":"61.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"-2.67%","time":"02:55","volumn":"59.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"-2.67%","time":"03:00","volumn":"60.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.39","rise":"-2.56%","time":"03:05","volumn":"59.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.36","rise":"-2.58%","time":"03:10","volumn":"64.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"-2.63%","time":"03:15","volumn":"71.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.40","rise":"-2.55%","time":"03:20","volumn":"62.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.49","rise":"-2.47%","time":"03:25","volumn":"142.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.58","rise":"-2.39%","time":"03:30","volumn":"112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.71","rise":"-2.28%","time":"03:35","volumn":"221.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.78","rise":"-2.22%","time":"03:40","volumn":"286.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.80","rise":"-2.20%","time":"03:45","volumn":"300.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.79","rise":"-2.21%","time":"03:50","volumn":"500.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.81","rise":"-2.18%","time":"03:55","volumn":"611.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.87","rise":"-2.14%","time":"04:00","volumn":"1937.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.83","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.48","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"441.73","ratio":"0.16%"}],"marketCapitalization":"379.23\u4ebf","maxPrice":"110.54","minPrice":"107.93","monthlyTendency":{"cx":{"o":["2024\/04\/12","2024\/05\/09"]},"cy":{"o":["113.41","108.66","103.91","99.16","94.41"]},"cyrate":{"o":["16.27%","11.40%","6.53%","1.66%","-3.21%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"0","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-1.36%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-1.46%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-3.21%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-2.01%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-2.55%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-0.31%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"0.71%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"1.69%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"2.42%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"3.06%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"8.85%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"6.01%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"6.95%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"14.57%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"16.27%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"16.19%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"13.32%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"12.36%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"13.67%","time":"05\/09","volumn":"1.41\u4e07"}],"points":"20"},"open":"110.25","priceChangeRatio":"-2.45%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["110.45","109.83","109.20","108.58","107.95"]},"cyrate":{"o":["-0.38%","-0.94%","-1.51%","-2.07%","-2.63%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.39","rise":"-0.44%","time":"21:31","volumn":"1195.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.45","rise":"-0.38%","time":"21:32","volumn":"1379.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.12","rise":"-0.68%","time":"21:33","volumn":"1633.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.04","rise":"-0.75%","time":"21:34","volumn":"1840.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.61","rise":"-1.14%","time":"21:35","volumn":"1995.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.30","rise":"-1.42%","time":"21:36","volumn":"2349.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.30","rise":"-1.42%","time":"21:37","volumn":"2632.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.33","rise":"-1.39%","time":"21:38","volumn":"3006.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.13","rise":"-1.57%","time":"21:39","volumn":"3277.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.06","rise":"-1.63%","time":"21:40","volumn":"3463.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.06","rise":"-1.63%","time":"21:41","volumn":"3540.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.89","rise":"-1.79%","time":"21:42","volumn":"3737.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.75","rise":"-1.91%","time":"21:43","volumn":"3883.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.77","rise":"-1.90%","time":"21:44","volumn":"3980.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-2.00%","time":"21:45","volumn":"4151.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.79","rise":"-1.88%","time":"21:46","volumn":"4299.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.83","rise":"-1.84%","time":"21:47","volumn":"4460.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.89","rise":"-1.79%","time":"21:48","volumn":"4583.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.87","rise":"-1.81%","time":"21:49","volumn":"4706.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.83","rise":"-1.84%","time":"21:50","volumn":"4830.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.78","rise":"-1.89%","time":"21:51","volumn":"4966.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.67","rise":"-1.98%","time":"21:52","volumn":"5142.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.84","rise":"-1.83%","time":"21:53","volumn":"5427.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.89","rise":"-1.79%","time":"21:54","volumn":"5532.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.02","rise":"-1.67%","time":"21:55","volumn":"5615.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.94","rise":"-1.74%","time":"21:56","volumn":"5685.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.92","rise":"-1.76%","time":"21:57","volumn":"5739.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.01","rise":"-1.68%","time":"21:58","volumn":"6092.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.95","rise":"-1.73%","time":"21:59","volumn":"6125.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.00","rise":"-1.69%","time":"22:00","volumn":"6159.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.90","rise":"-1.78%","time":"22:01","volumn":"6328.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.89","rise":"-1.79%","time":"22:02","volumn":"6379.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.99","rise":"-1.70%","time":"22:03","volumn":"6445.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.98","rise":"-1.70%","time":"22:04","volumn":"6542.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.98","rise":"-1.70%","time":"22:05","volumn":"6600.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.00","rise":"-1.69%","time":"22:06","volumn":"6720.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.06","rise":"-1.64%","time":"22:07","volumn":"6809.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.18","rise":"-1.52%","time":"22:08","volumn":"6858.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.00","rise":"-1.69%","time":"22:09","volumn":"6939.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.99","rise":"-1.70%","time":"22:10","volumn":"7001.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.94","rise":"-1.74%","time":"22:11","volumn":"7067.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.83","rise":"-1.84%","time":"22:12","volumn":"7144.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.81","rise":"-1.86%","time":"22:13","volumn":"7177.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.76","rise":"-1.90%","time":"22:14","volumn":"7301.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.88","rise":"-1.79%","time":"22:15","volumn":"7467.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.84","rise":"-1.83%","time":"22:16","volumn":"7574.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.93","rise":"-1.75%","time":"22:17","volumn":"7630.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.89","rise":"-1.79%","time":"22:18","volumn":"7652.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.90","rise":"-1.78%","time":"22:19","volumn":"7709.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.98","rise":"-1.70%","time":"22:20","volumn":"7775.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.96","rise":"-1.72%","time":"22:21","volumn":"7857.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.03","rise":"-1.66%","time":"22:22","volumn":"7942.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.00","rise":"-1.69%","time":"22:23","volumn":"7983.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.99","rise":"-1.70%","time":"22:24","volumn":"8036.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.03","rise":"-1.66%","time":"22:25","volumn":"8087.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.99","rise":"-1.70%","time":"22:26","volumn":"8154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.02","rise":"-1.67%","time":"22:27","volumn":"8165.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.03","rise":"-1.66%","time":"22:28","volumn":"8218.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.03","rise":"-1.66%","time":"22:29","volumn":"8229.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.97","rise":"-1.72%","time":"22:30","volumn":"8299.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.88","rise":"-1.80%","time":"22:31","volumn":"8485.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.86","rise":"-1.81%","time":"22:32","volumn":"8751.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.71","rise":"-1.95%","time":"22:33","volumn":"8811.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.92","rise":"-1.75%","time":"22:34","volumn":"8884.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.90","rise":"-1.78%","time":"22:35","volumn":"8935.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.96","rise":"-1.72%","time":"22:36","volumn":"8986.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.94","rise":"-1.75%","time":"22:37","volumn":"9030.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.92","rise":"-1.75%","time":"22:38","volumn":"9068.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.84","rise":"-1.83%","time":"22:39","volumn":"9109.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.86","rise":"-1.81%","time":"22:40","volumn":"9163.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.96","rise":"-1.72%","time":"22:41","volumn":"9181.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.94","rise":"-1.74%","time":"22:42","volumn":"9240.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.91","rise":"-1.77%","time":"22:43","volumn":"9262.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.97","rise":"-1.71%","time":"22:44","volumn":"9348.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.94","rise":"-1.74%","time":"22:45","volumn":"9373.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.89","rise":"-1.79%","time":"22:46","volumn":"9406.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.85","rise":"-1.82%","time":"22:47","volumn":"9424.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.89","rise":"-1.79%","time":"22:48","volumn":"9435.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.83","rise":"-1.84%","time":"22:49","volumn":"9461.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.83","rise":"-1.84%","time":"22:50","volumn":"9479.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.80","rise":"-1.87%","time":"22:51","volumn":"9509.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.94","rise":"-1.74%","time":"22:52","volumn":"9603.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.92","rise":"-1.75%","time":"22:53","volumn":"9616.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.85","rise":"-1.82%","time":"22:54","volumn":"9654.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.77","rise":"-1.90%","time":"22:55","volumn":"9695.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.73","rise":"-1.93%","time":"22:56","volumn":"9792.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.75","rise":"-1.91%","time":"22:57","volumn":"9837.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.75","rise":"-1.91%","time":"22:58","volumn":"9862.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.81","rise":"-1.86%","time":"22:59","volumn":"9901.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.84","rise":"-1.83%","time":"23:00","volumn":"9966.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.72","rise":"-1.93%","time":"23:01","volumn":"1.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.85","rise":"-1.82%","time":"23:02","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.86","rise":"-1.81%","time":"23:03","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.90","rise":"-1.78%","time":"23:04","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.83","rise":"-1.84%","time":"23:05","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.78","rise":"-1.89%","time":"23:06","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.75","rise":"-1.91%","time":"23:07","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.80","rise":"-1.87%","time":"23:08","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.85","rise":"-1.83%","time":"23:09","volumn":"1.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.83","rise":"-1.84%","time":"23:10","volumn":"1.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.79","rise":"-1.88%","time":"23:11","volumn":"1.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.76","rise":"-1.90%","time":"23:12","volumn":"1.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.80","rise":"-1.87%","time":"23:13","volumn":"1.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.75","rise":"-1.92%","time":"23:14","volumn":"1.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.82","rise":"-1.85%","time":"23:15","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.81","rise":"-1.86%","time":"23:16","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.85","rise":"-1.82%","time":"23:17","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.92","rise":"-1.76%","time":"23:18","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.90","rise":"-1.78%","time":"23:19","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.91","rise":"-1.77%","time":"23:20","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.03","rise":"-1.66%","time":"23:21","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.00","rise":"-1.69%","time":"23:22","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.15","rise":"-1.55%","time":"23:23","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.20","rise":"-1.51%","time":"23:24","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.17","rise":"-1.53%","time":"23:25","volumn":"1.13\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.21","rise":"-1.50%","time":"23:26","volumn":"1.13\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.23","rise":"-1.47%","time":"23:27","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.25","rise":"-1.46%","time":"23:28","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.26","rise":"-1.45%","time":"23:29","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.21","rise":"-1.50%","time":"23:30","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.17","rise":"-1.53%","time":"23:31","volumn":"1.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.16","rise":"-1.54%","time":"23:32","volumn":"1.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.05","rise":"-1.64%","time":"23:33","volumn":"1.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.08","rise":"-1.62%","time":"23:34","volumn":"1.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.95","rise":"-1.74%","time":"23:35","volumn":"1.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.97","rise":"-1.71%","time":"23:36","volumn":"1.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.95","rise":"-1.73%","time":"23:37","volumn":"1.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.91","rise":"-1.77%","time":"23:38","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.90","rise":"-1.78%","time":"23:39","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.93","rise":"-1.75%","time":"23:40","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.90","rise":"-1.78%","time":"23:41","volumn":"1.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.88","rise":"-1.79%","time":"23:42","volumn":"1.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.88","rise":"-1.79%","time":"23:43","volumn":"1.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.90","rise":"-1.78%","time":"23:44","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.89","rise":"-1.78%","time":"23:45","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.83","rise":"-1.84%","time":"23:46","volumn":"1.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.81","rise":"-1.86%","time":"23:47","volumn":"1.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.90","rise":"-1.78%","time":"23:48","volumn":"1.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.92","rise":"-1.76%","time":"23:49","volumn":"1.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.97","rise":"-1.71%","time":"23:50","volumn":"1.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.91","rise":"-1.77%","time":"23:51","volumn":"1.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.97","rise":"-1.71%","time":"23:52","volumn":"1.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.00","rise":"-1.69%","time":"23:53","volumn":"1.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.97","rise":"-1.71%","time":"23:54","volumn":"1.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.97","rise":"-1.71%","time":"23:55","volumn":"1.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.96","rise":"-1.72%","time":"23:56","volumn":"1.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.86","rise":"-1.81%","time":"23:57","volumn":"1.27\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.86","rise":"-1.81%","time":"23:58","volumn":"1.27\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.84","rise":"-1.83%","time":"23:59","volumn":"1.28\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.89","rise":"-1.79%","time":"00:00","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.83","rise":"-1.84%","time":"00:01","volumn":"1.29\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.84","rise":"-1.83%","time":"00:02","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.80","rise":"-1.87%","time":"00:03","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.77","rise":"-1.89%","time":"00:04","volumn":"1.30\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.71","rise":"-1.95%","time":"00:05","volumn":"1.32\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.67","rise":"-1.99%","time":"00:06","volumn":"1.33\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.65","rise":"-2.00%","time":"00:07","volumn":"1.34\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.67","rise":"-1.98%","time":"00:08","volumn":"1.36\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.79","rise":"-1.88%","time":"00:09","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.76","rise":"-1.90%","time":"00:10","volumn":"1.37\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.71","rise":"-1.95%","time":"00:11","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.66","rise":"-2.00%","time":"00:12","volumn":"1.38\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.68","rise":"-1.98%","time":"00:13","volumn":"1.39\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.74","rise":"-1.92%","time":"00:14","volumn":"1.40\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.71","rise":"-1.95%","time":"00:15","volumn":"1.40\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.77","rise":"-1.90%","time":"00:16","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.72","rise":"-1.94%","time":"00:17","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.76","rise":"-1.90%","time":"00:18","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.80","rise":"-1.87%","time":"00:19","volumn":"1.41\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.71","rise":"-1.95%","time":"00:20","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.71","rise":"-1.95%","time":"00:21","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.67","rise":"-1.98%","time":"00:22","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.64","rise":"-2.01%","time":"00:23","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.67","rise":"-1.98%","time":"00:24","volumn":"1.42\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.70","rise":"-1.96%","time":"00:25","volumn":"1.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.70","rise":"-1.96%","time":"00:26","volumn":"1.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.69","rise":"-1.97%","time":"00:27","volumn":"1.43\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.69","rise":"-1.97%","time":"00:28","volumn":"1.44\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.61","rise":"-2.04%","time":"00:29","volumn":"1.45\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.50","rise":"-2.14%","time":"00:30","volumn":"1.48\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.39","rise":"-2.24%","time":"00:31","volumn":"1.49\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.43","rise":"-2.20%","time":"00:32","volumn":"1.49\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.34","rise":"-2.28%","time":"00:33","volumn":"1.51\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.29","rise":"-2.33%","time":"00:34","volumn":"1.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.29","rise":"-2.32%","time":"00:35","volumn":"1.52\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.31","rise":"-2.30%","time":"00:36","volumn":"1.54\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.31","rise":"-2.31%","time":"00:37","volumn":"1.55\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.28","rise":"-2.34%","time":"00:38","volumn":"1.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.22","rise":"-2.39%","time":"00:39","volumn":"1.56\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.25","rise":"-2.37%","time":"00:40","volumn":"1.57\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.27","rise":"-2.35%","time":"00:41","volumn":"1.57\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.26","rise":"-2.36%","time":"00:42","volumn":"1.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.25","rise":"-2.36%","time":"00:43","volumn":"1.58\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.28","rise":"-2.34%","time":"00:44","volumn":"1.59\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.28","rise":"-2.34%","time":"00:45","volumn":"1.59\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.20","rise":"-2.41%","time":"00:46","volumn":"1.60\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.21","rise":"-2.40%","time":"00:47","volumn":"1.60\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.19","rise":"-2.42%","time":"00:48","volumn":"1.61\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.17","rise":"-2.44%","time":"00:49","volumn":"1.63\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.18","rise":"-2.43%","time":"00:50","volumn":"1.63\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.20","rise":"-2.41%","time":"00:51","volumn":"1.64\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.17","rise":"-2.44%","time":"00:52","volumn":"1.64\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.22","rise":"-2.39%","time":"00:53","volumn":"1.64\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.18","rise":"-2.43%","time":"00:54","volumn":"1.65\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.22","rise":"-2.39%","time":"00:55","volumn":"1.65\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.21","rise":"-2.40%","time":"00:56","volumn":"1.66\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.29","rise":"-2.33%","time":"00:57","volumn":"1.66\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.29","rise":"-2.33%","time":"00:58","volumn":"1.66\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.30","rise":"-2.32%","time":"00:59","volumn":"1.67\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.31","rise":"-2.31%","time":"01:00","volumn":"1.67\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.22","rise":"-2.39%","time":"01:01","volumn":"1.68\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.20","rise":"-2.41%","time":"01:02","volumn":"1.68\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.22","rise":"-2.39%","time":"01:03","volumn":"1.69\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.14","rise":"-2.47%","time":"01:04","volumn":"1.70\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.12","rise":"-2.48%","time":"01:05","volumn":"1.70\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.14","rise":"-2.46%","time":"01:06","volumn":"1.70\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.15","rise":"-2.45%","time":"01:07","volumn":"1.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.10","rise":"-2.50%","time":"01:08","volumn":"1.71\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.14","rise":"-2.46%","time":"01:09","volumn":"1.72\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.14","rise":"-2.46%","time":"01:10","volumn":"1.73\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.18","rise":"-2.43%","time":"01:11","volumn":"1.73\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.19","rise":"-2.42%","time":"01:12","volumn":"1.73\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.22","rise":"-2.39%","time":"01:13","volumn":"1.73\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.22","rise":"-2.39%","time":"01:14","volumn":"1.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.21","rise":"-2.40%","time":"01:15","volumn":"1.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.14","rise":"-2.46%","time":"01:16","volumn":"1.74\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.17","rise":"-2.44%","time":"01:17","volumn":"1.75\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.15","rise":"-2.45%","time":"01:18","volumn":"1.75\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.14","rise":"-2.46%","time":"01:19","volumn":"1.75\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.14","rise":"-2.46%","time":"01:20","volumn":"1.75\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.14","rise":"-2.46%","time":"01:21","volumn":"1.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.12","rise":"-2.48%","time":"01:22","volumn":"1.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.13","rise":"-2.47%","time":"01:23","volumn":"1.76\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.08","rise":"-2.51%","time":"01:24","volumn":"1.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.10","rise":"-2.50%","time":"01:25","volumn":"1.77\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.15","rise":"-2.45%","time":"01:26","volumn":"1.78\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.14","rise":"-2.46%","time":"01:27","volumn":"1.78\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.08","rise":"-2.52%","time":"01:28","volumn":"1.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.09","rise":"-2.50%","time":"01:29","volumn":"1.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.10","rise":"-2.50%","time":"01:30","volumn":"1.79\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.05","rise":"-2.54%","time":"01:31","volumn":"1.81\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.04","rise":"-2.55%","time":"01:32","volumn":"1.81\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.00","rise":"-2.59%","time":"01:33","volumn":"1.82\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.02","rise":"-2.57%","time":"01:34","volumn":"1.82\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.01","rise":"-2.58%","time":"01:35","volumn":"1.82\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.02","rise":"-2.57%","time":"01:36","volumn":"1.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.06","rise":"-2.53%","time":"01:37","volumn":"1.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.06","rise":"-2.53%","time":"01:38","volumn":"1.83\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.07","rise":"-2.53%","time":"01:39","volumn":"1.84\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.04","rise":"-2.55%","time":"01:40","volumn":"1.84\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.02","rise":"-2.57%","time":"01:41","volumn":"1.84\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.05","rise":"-2.54%","time":"01:42","volumn":"1.85\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.04","rise":"-2.55%","time":"01:43","volumn":"1.85\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.06","rise":"-2.53%","time":"01:44","volumn":"1.85\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.06","rise":"-2.54%","time":"01:45","volumn":"1.85\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.02","rise":"-2.58%","time":"01:46","volumn":"1.86\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"107.97","rise":"-2.62%","time":"01:47","volumn":"1.86\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"107.96","rise":"-2.62%","time":"01:48","volumn":"1.86\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"107.95","rise":"-2.63%","time":"01:49","volumn":"1.86\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"107.98","rise":"-2.61%","time":"01:50","volumn":"1.87\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.08","rise":"-2.52%","time":"01:51","volumn":"1.87\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.10","rise":"-2.50%","time":"01:52","volumn":"1.88\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.08","rise":"-2.51%","time":"01:53","volumn":"1.88\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.16","rise":"-2.44%","time":"01:54","volumn":"1.89\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.19","rise":"-2.42%","time":"01:55","volumn":"1.89\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.25","rise":"-2.36%","time":"01:56","volumn":"1.89\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.28","rise":"-2.34%","time":"01:57","volumn":"1.89\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.31","rise":"-2.31%","time":"01:58","volumn":"1.90\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.28","rise":"-2.33%","time":"01:59","volumn":"1.90\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.22","rise":"-2.39%","time":"02:00","volumn":"1.91\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.17","rise":"-2.43%","time":"02:01","volumn":"1.91\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.19","rise":"-2.42%","time":"02:02","volumn":"1.91\u4e07"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.15","rise":"-2.45%","time":"02:03","volumn":"1.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"191.62\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/26","2024\/05\/09"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["23.72%","11.51%","-0.70%","-12.91%","-25.12%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"0","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"-1.95%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"-2.56%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"3.74%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"5.85%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"4.91%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"9.02%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"5.32%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"5.81%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"7.23%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"6.57%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"13.08%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"16.76%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"17.95%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"15.09%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"13.83%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"11.72%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"12.56%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"10.48%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"10.72%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"14.13%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"12.46%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"6.73%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"8.59%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"13.68%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"12.56%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"9.61%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"13.15%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"13.38%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"13.68%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"18.04%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"20.80%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"18.35%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"18.70%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"14.40%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"13.98%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"13.44%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"12.23%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"17.96%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"17.96%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"18.63%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"17.41%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"23.22%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"23.72%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"21.50%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"16.35%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"18.92%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"17.59%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"16.59%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"14.15%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"13.36%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"14.05%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"9.38%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"9.13%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"7.34%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"3.57%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"3.01%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"-0.73%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"-0.92%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"1.81%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"5.10%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"6.29%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"6.15%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"8.88%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"11.60%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"15.07%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"13.29%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"16.17%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"13.10%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"12.52%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"8.72%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"7.61%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"9.57%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"9.49%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"9.03%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"8.69%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"7.58%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"6.29%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"5.11%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"4.05%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"1.52%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"4.97%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"4.74%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"3.91%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"4.32%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"5.05%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"6.56%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"5.53%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"2.45%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"1.37%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"3.19%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"6.88%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"5.95%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"6.79%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"6.38%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"1.62%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-0.71%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-0.93%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-5.01%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-9.02%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-14.45%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-15.56%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-14.82%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-11.62%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-14.36%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-13.83%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-15.09%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-15.79%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-16.72%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-16.74%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-15.09%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-13.02%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-14.02%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-14.33%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-14.80%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-16.59%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-15.97%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-14.97%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-13.12%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-10.50%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-13.32%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-14.26%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-11.73%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-10.04%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-4.73%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-2.13%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-1.65%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-5.12%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-6.38%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-5.89%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-7.38%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-9.82%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-9.94%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-10.07%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-8.17%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-10.02%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-9.93%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-10.26%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-10.88%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-10.45%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-9.49%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-10.96%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-9.09%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-11.78%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-6.72%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-8.99%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-9.05%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-9.27%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-6.55%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-5.54%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-8.52%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-6.65%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-6.15%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-6.29%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-6.49%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-7.84%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-8.16%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-6.95%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-13.46%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-17.12%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-18.94%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-17.80%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-18.58%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-20.91%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-14.98%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-12.26%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-13.86%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-14.61%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-14.53%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-16.49%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-16.47%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-16.74%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-18.47%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-17.82%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-14.69%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-16.48%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-18.17%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-16.17%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-15.36%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-17.66%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-15.36%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-15.26%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-15.04%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-16.29%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-14.96%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-12.29%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-11.68%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-12.29%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-10.88%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-18.06%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-19.63%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-17.50%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-20.11%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-22.07%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-21.18%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-22.42%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-22.06%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-19.66%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-16.51%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-14.43%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-17.01%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-17.62%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-16.90%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-17.38%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-17.60%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-19.34%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-18.96%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-16.20%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-17.78%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-16.73%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-16.50%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-13.99%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-13.92%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-14.09%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-13.97%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-15.54%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-18.27%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-17.91%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-19.41%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-18.85%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-22.64%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-23.69%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-23.76%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-25.12%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-24.19%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-24.61%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-22.87%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-22.09%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-21.33%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-20.76%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-20.27%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-15.79%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-17.99%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-17.26%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-11.37%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-10.05%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-10.11%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-12.33%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-13.07%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-12.06%","time":"05\/09","volumn":"1.41\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈