为您推荐 360搜索 百度下载安装 夸克 浏览器 百度官网入口 百度极速版 百度网站 百度文库 百度搜索 百度下载 百度网页入口

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。
baidu.com

百度副总裁:员工闹分手提离职我秒批

百度副总裁璩静在其个人抖音账号上发布了一条视频，内容涉及对待员工提出离职的情况。她在视频中表示，如果员工因为私人原因（如闹分手）提出离职，她会秒批

sou.com

百度的相关推荐

相关软件
展开

热门资讯推荐

    百度_相关软件

    百度一下,你就知道

    Baidu 京ICP证030173号 百度首页

    百度

    百度用户服务中心_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    help.baidu.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    百度_相关产品

    百度一下,你就知道

    全球领先的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

    bama.baidu.com

    百度_最新资讯

    资讯聚合
    查看全部

    百度[BIDU]美股_九方智投

    110.87 1.27 (1.16%)

    2024-05-10 04:00:15  (北京时间)

    {"amount":"1.54\u4ebf","changeAmount":"1.27","close":"109.60","currentPrice":"110.87","currenttime":"2024-05-10 04:00:15","e":{"@attributes":{"datetime":"2024-05-10 04:00:15","e1":"110.87","e2":"1.27","e3":"(1.16%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/04","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["114.05","112.72","111.38","110.05","108.72"]},"cyrate":{"o":["1.99%","0.80%","-0.39%","-1.59%","-2.78%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.83","rise":"0","time":"02:35","volumn":"575.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.91","rise":"0.08%","time":"02:40","volumn":"423.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.86","rise":"0.03%","time":"02:45","volumn":"470.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.89","rise":"0.06%","time":"02:50","volumn":"421.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.00","rise":"0.15%","time":"02:55","volumn":"498.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.94","rise":"0.10%","time":"03:00","volumn":"444.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.84","rise":"0.01%","time":"03:05","volumn":"603.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.63","rise":"-0.18%","time":"03:10","volumn":"763.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.50","rise":"-0.29%","time":"03:15","volumn":"447.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.82","rise":"-0.00%","time":"03:20","volumn":"640.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.50","rise":"-0.30%","time":"03:25","volumn":"434.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.33","rise":"-0.44%","time":"03:30","volumn":"796.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.93","rise":"-0.80%","time":"03:35","volumn":"1154.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.95","rise":"-0.78%","time":"03:40","volumn":"825.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.14","rise":"-0.61%","time":"03:45","volumn":"884.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.28","rise":"-0.49%","time":"03:50","volumn":"777.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.29","rise":"-0.48%","time":"03:55","volumn":"1358.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.75","rise":"-0.07%","time":"04:00","volumn":"5902.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.00","rise":"0.16%","time":"21:35","volumn":"4537.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.30","rise":"0.42%","time":"21:40","volumn":"1294.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.90","rise":"0.96%","time":"21:45","volumn":"926.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.03","rise":"1.07%","time":"21:50","volumn":"953.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.80","rise":"0.87%","time":"21:55","volumn":"656.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.65","rise":"0.74%","time":"22:00","volumn":"479.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.17","rise":"0.30%","time":"22:05","volumn":"717.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.25","rise":"0.38%","time":"22:10","volumn":"554.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.27","rise":"0.40%","time":"22:15","volumn":"391.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"0.41%","time":"22:20","volumn":"290.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.88","rise":"0.94%","time":"22:25","volumn":"826.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.00","rise":"1.05%","time":"22:30","volumn":"775.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.68","rise":"0.76%","time":"22:35","volumn":"554.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.85","rise":"0.92%","time":"22:40","volumn":"328.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.75","rise":"0.83%","time":"22:45","volumn":"336.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.52","rise":"0.62%","time":"22:50","volumn":"335.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.33","rise":"0.45%","time":"22:55","volumn":"424.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.42","rise":"0.53%","time":"23:00","volumn":"257.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.50","rise":"0.60%","time":"23:05","volumn":"232.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.94","rise":"0.10%","time":"23:10","volumn":"291.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.85","rise":"0.02%","time":"23:15","volumn":"440.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.06","rise":"0.21%","time":"23:20","volumn":"392.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.19","rise":"0.33%","time":"23:25","volumn":"390.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.33","rise":"0.46%","time":"23:30","volumn":"226.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.56","rise":"0.65%","time":"23:35","volumn":"262.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.53","rise":"0.63%","time":"23:40","volumn":"287.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.23","rise":"0.37%","time":"23:45","volumn":"233.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.32","rise":"0.44%","time":"23:50","volumn":"236.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"0.41%","time":"23:55","volumn":"152.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.37","rise":"0.49%","time":"00:00","volumn":"246.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.33","rise":"0.45%","time":"00:05","volumn":"196.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.21","rise":"0.34%","time":"00:10","volumn":"268.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.25","rise":"0.38%","time":"00:15","volumn":"147.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.17","rise":"0.31%","time":"00:20","volumn":"457.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.14","rise":"0.28%","time":"00:25","volumn":"228.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.22","rise":"0.36%","time":"00:30","volumn":"138.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.16","rise":"0.30%","time":"00:35","volumn":"324.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.36","rise":"0.47%","time":"00:40","volumn":"134.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"0.54%","time":"00:45","volumn":"213.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"0.52%","time":"00:50","volumn":"219.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.40","rise":"0.51%","time":"00:55","volumn":"233.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.09","rise":"0.24%","time":"01:00","volumn":"207.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.36","rise":"0.48%","time":"01:05","volumn":"257.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.31","rise":"0.43%","time":"01:10","volumn":"134.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"0.53%","time":"01:15","volumn":"94.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"0.53%","time":"01:20","volumn":"145.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.44","rise":"0.55%","time":"01:25","volumn":"229.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.47","rise":"0.58%","time":"01:30","volumn":"176.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"0.52%","time":"01:35","volumn":"246.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.53","rise":"0.63%","time":"01:40","volumn":"173.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.68","rise":"0.76%","time":"01:45","volumn":"154.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.94","rise":"0.99%","time":"01:50","volumn":"426.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.03","rise":"1.08%","time":"01:55","volumn":"262.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.83","rise":"0.89%","time":"02:00","volumn":"259.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.00","rise":"1.05%","time":"02:05","volumn":"250.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.05","rise":"1.09%","time":"02:10","volumn":"342.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.12","rise":"1.16%","time":"02:15","volumn":"386.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.13","rise":"1.17%","time":"02:20","volumn":"387.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.16","rise":"1.19%","time":"02:25","volumn":"378.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.25","rise":"1.27%","time":"02:30","volumn":"434.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"1.31%","time":"02:35","volumn":"249.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"1.36%","time":"02:40","volumn":"223.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.22","rise":"1.24%","time":"02:45","volumn":"328.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.25","rise":"1.27%","time":"02:50","volumn":"146.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"1.31%","time":"02:55","volumn":"298.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.33","rise":"1.35%","time":"03:00","volumn":"266.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.45","rise":"1.45%","time":"03:05","volumn":"311.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.50","rise":"1.50%","time":"03:10","volumn":"332.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.48","rise":"1.48%","time":"03:15","volumn":"760.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.77","rise":"1.74%","time":"03:20","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.67","rise":"1.65%","time":"03:25","volumn":"383.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.61","rise":"1.60%","time":"03:30","volumn":"355.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.62","rise":"1.61%","time":"03:35","volumn":"409.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.41","rise":"1.42%","time":"03:40","volumn":"362.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"1.35%","time":"03:45","volumn":"645.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.35","rise":"1.36%","time":"03:50","volumn":"673.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.40","rise":"1.41%","time":"03:55","volumn":"1254.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.41","rise":"1.42%","time":"04:00","volumn":"4123.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"114.05","rise":"1.99%","time":"21:35","volumn":"1585.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.45","rise":"1.45%","time":"21:40","volumn":"639.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.76","rise":"0.84%","time":"21:45","volumn":"702.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.20","rise":"1.23%","time":"21:50","volumn":"357.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.14","rise":"1.17%","time":"21:55","volumn":"309.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.92","rise":"0.97%","time":"22:00","volumn":"316.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.98","rise":"1.03%","time":"22:05","volumn":"491.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.50","rise":"0.60%","time":"22:10","volumn":"326.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.48","rise":"0.59%","time":"22:15","volumn":"321.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.70","rise":"0.78%","time":"22:20","volumn":"197.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.03","rise":"1.08%","time":"22:25","volumn":"232.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.00","rise":"1.05%","time":"22:30","volumn":"205.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.23","rise":"1.26%","time":"22:35","volumn":"258.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.08","rise":"1.12%","time":"22:40","volumn":"212.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.28","rise":"1.30%","time":"22:45","volumn":"652.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.39","rise":"1.40%","time":"22:50","volumn":"526.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.96","rise":"1.01%","time":"22:55","volumn":"118.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.93","rise":"0.99%","time":"23:00","volumn":"275.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.91","rise":"0.97%","time":"23:05","volumn":"175.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.88","rise":"0.94%","time":"23:10","volumn":"152.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.03","rise":"1.08%","time":"23:15","volumn":"231.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.92","rise":"0.98%","time":"23:20","volumn":"192.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.84","rise":"0.91%","time":"23:25","volumn":"171.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.74","rise":"0.82%","time":"23:30","volumn":"179.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.68","rise":"0.76%","time":"23:35","volumn":"180.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.80","rise":"0.87%","time":"23:40","volumn":"143.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.75","rise":"0.83%","time":"23:45","volumn":"112.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.95","rise":"1.01%","time":"23:50","volumn":"93.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.37","rise":"1.38%","time":"23:55","volumn":"641.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.58","rise":"1.57%","time":"00:00","volumn":"213.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.19","rise":"1.22%","time":"00:05","volumn":"110.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.10","rise":"1.14%","time":"00:10","volumn":"53.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"1.13%","time":"00:15","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"1.10%","time":"00:20","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.11","rise":"1.15%","time":"00:25","volumn":"87.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.16","rise":"1.19%","time":"00:30","volumn":"78.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.14","rise":"1.18%","time":"00:35","volumn":"77.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.25","rise":"1.27%","time":"00:40","volumn":"184.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.35","rise":"1.36%","time":"00:45","volumn":"145.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.42","rise":"1.43%","time":"00:50","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.50","rise":"1.50%","time":"00:55","volumn":"174.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.46","rise":"1.46%","time":"01:00","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.45","rise":"1.46%","time":"01:05","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"1.52%","time":"01:10","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"1.42%","time":"01:15","volumn":"170.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.47","rise":"1.47%","time":"01:20","volumn":"92.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"1.61%","time":"01:25","volumn":"138.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.59","rise":"1.58%","time":"01:30","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"1.61%","time":"01:35","volumn":"133.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.68","rise":"1.66%","time":"01:40","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"1.66%","time":"01:45","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.56","rise":"1.55%","time":"01:50","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"1.52%","time":"01:55","volumn":"133.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.65","rise":"1.63%","time":"02:00","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.73","rise":"1.71%","time":"02:05","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"1.67%","time":"02:10","volumn":"165.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.58","rise":"1.57%","time":"02:15","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.71","rise":"1.69%","time":"02:20","volumn":"55.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.74","rise":"1.71%","time":"02:25","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.70","rise":"1.68%","time":"02:30","volumn":"94.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"1.52%","time":"02:35","volumn":"110.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.51","rise":"1.51%","time":"02:40","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.31","rise":"1.33%","time":"02:45","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.45","rise":"1.45%","time":"02:50","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.47","rise":"1.47%","time":"02:55","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"1.42%","time":"03:00","volumn":"106.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.22","rise":"1.25%","time":"03:05","volumn":"257.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"1.10%","time":"03:10","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.05","rise":"1.10%","time":"03:15","volumn":"177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.03","rise":"1.07%","time":"03:20","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.02","rise":"1.07%","time":"03:25","volumn":"161.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.01","rise":"1.06%","time":"03:30","volumn":"115.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.13","rise":"1.17%","time":"03:35","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.24","rise":"1.27%","time":"03:40","volumn":"226.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"1.12%","time":"03:45","volumn":"243.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.20","rise":"1.23%","time":"03:50","volumn":"232.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.33","rise":"1.35%","time":"03:55","volumn":"442.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.33","rise":"1.35%","time":"04:00","volumn":"2440.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.14","rise":"-2.40%","time":"21:35","volumn":"4871.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.16","rise":"-2.38%","time":"21:40","volumn":"1746.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.70","rise":"-1.90%","time":"21:45","volumn":"1522.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.49","rise":"-2.09%","time":"21:50","volumn":"774.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.47","rise":"-2.11%","time":"21:55","volumn":"623.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.25","rise":"-2.30%","time":"22:00","volumn":"457.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.58","rise":"-2.01%","time":"22:05","volumn":"648.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.23","rise":"-1.43%","time":"22:10","volumn":"635.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.26","rise":"-1.40%","time":"22:15","volumn":"356.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.29","rise":"-1.37%","time":"22:20","volumn":"333.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.15","rise":"-1.50%","time":"22:25","volumn":"368.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.17","rise":"-1.48%","time":"22:30","volumn":"301.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.10","rise":"-1.54%","time":"22:35","volumn":"359.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.88","rise":"-1.74%","time":"22:40","volumn":"391.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.19","rise":"-1.46%","time":"22:45","volumn":"333.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.45","rise":"-1.23%","time":"22:50","volumn":"255.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.55","rise":"-1.14%","time":"22:55","volumn":"333.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.61","rise":"-1.08%","time":"23:00","volumn":"270.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.73","rise":"-0.97%","time":"23:05","volumn":"244.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.80","rise":"-0.92%","time":"23:10","volumn":"217.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.85","rise":"-0.87%","time":"23:15","volumn":"137.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.91","rise":"-0.82%","time":"23:20","volumn":"246.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.70","rise":"-1.01%","time":"23:25","volumn":"177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.76","rise":"-0.95%","time":"23:30","volumn":"139.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.74","rise":"-0.97%","time":"23:35","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.68","rise":"-1.02%","time":"23:40","volumn":"172.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.67","rise":"-1.03%","time":"23:45","volumn":"115.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.71","rise":"-1.00%","time":"23:50","volumn":"203.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.73","rise":"-0.97%","time":"23:55","volumn":"132.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.69","rise":"-1.01%","time":"00:00","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.61","rise":"-1.09%","time":"00:05","volumn":"105.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.76","rise":"-0.95%","time":"00:10","volumn":"214.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.70","rise":"-1.00%","time":"00:15","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.88","rise":"-1.74%","time":"00:20","volumn":"1099.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.38","rise":"-1.30%","time":"00:25","volumn":"1000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.30","rise":"-1.37%","time":"00:30","volumn":"166.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.24","rise":"-1.42%","time":"00:35","volumn":"159.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.30","rise":"-1.36%","time":"00:40","volumn":"220.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.32","rise":"-1.35%","time":"00:45","volumn":"110.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.22","rise":"-1.44%","time":"00:50","volumn":"123.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.17","rise":"-1.48%","time":"00:55","volumn":"171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.22","rise":"-1.44%","time":"01:00","volumn":"102.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.22","rise":"-1.43%","time":"01:05","volumn":"247.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.33","rise":"-1.34%","time":"01:10","volumn":"200.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.39","rise":"-1.29%","time":"01:15","volumn":"221.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"-1.23%","time":"01:20","volumn":"164.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.55","rise":"-1.14%","time":"01:25","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.74","rise":"-0.97%","time":"01:30","volumn":"131.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.64","rise":"-1.06%","time":"01:35","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.58","rise":"-1.11%","time":"01:40","volumn":"708.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.59","rise":"-1.10%","time":"01:45","volumn":"58.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.40","rise":"-1.27%","time":"01:50","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.49","rise":"-1.19%","time":"01:55","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"-1.26%","time":"02:00","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"-1.26%","time":"02:05","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.40","rise":"-1.28%","time":"02:10","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.56","rise":"-1.13%","time":"02:15","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.50","rise":"-1.19%","time":"02:20","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.50","rise":"-1.18%","time":"02:25","volumn":"169.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.48","rise":"-1.20%","time":"02:30","volumn":"75.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.27","rise":"-1.39%","time":"02:35","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.30","rise":"-1.37%","time":"02:40","volumn":"215.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.36","rise":"-1.31%","time":"02:45","volumn":"156.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"-1.23%","time":"02:50","volumn":"288.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.49","rise":"-1.19%","time":"02:55","volumn":"114.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"-1.26%","time":"03:00","volumn":"75.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.52","rise":"-1.17%","time":"03:05","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.56","rise":"-1.13%","time":"03:10","volumn":"142.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.41","rise":"-1.27%","time":"03:15","volumn":"186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.51","rise":"-1.18%","time":"03:20","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.53","rise":"-1.15%","time":"03:25","volumn":"189.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.56","rise":"-1.13%","time":"03:30","volumn":"214.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"-1.26%","time":"03:35","volumn":"253.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"-1.23%","time":"03:40","volumn":"263.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"-1.23%","time":"03:45","volumn":"276.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.51","rise":"-1.18%","time":"03:50","volumn":"370.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.59","rise":"-1.10%","time":"03:55","volumn":"1020.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.53","rise":"-1.16%","time":"04:00","volumn":"3835.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.82","rise":"-2.69%","time":"21:35","volumn":"2351.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.99","rise":"-2.54%","time":"21:40","volumn":"386.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.81","rise":"-2.69%","time":"21:45","volumn":"280.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.90","rise":"-2.62%","time":"21:50","volumn":"266.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.72","rise":"-2.78%","time":"21:55","volumn":"263.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.81","rise":"-2.69%","time":"22:00","volumn":"213.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.24","rise":"-2.31%","time":"22:05","volumn":"579.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.06","rise":"-2.47%","time":"22:10","volumn":"391.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.08","rise":"-2.45%","time":"22:15","volumn":"244.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.12","rise":"-2.42%","time":"22:20","volumn":"361.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.11","rise":"-2.43%","time":"22:25","volumn":"276.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.16","rise":"-2.38%","time":"22:30","volumn":"186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.33","rise":"-2.23%","time":"22:35","volumn":"290.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.63","rise":"-1.96%","time":"22:40","volumn":"380.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.88","rise":"-1.74%","time":"22:45","volumn":"165.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.84","rise":"-1.78%","time":"22:50","volumn":"211.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.71","rise":"-1.89%","time":"22:55","volumn":"132.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-1.88%","time":"23:00","volumn":"77.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.64","rise":"-1.95%","time":"23:05","volumn":"99.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-1.88%","time":"23:10","volumn":"104.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.44","rise":"-2.14%","time":"23:15","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.40","rise":"-2.17%","time":"23:20","volumn":"175.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.45","rise":"-2.12%","time":"23:25","volumn":"192.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.66","rise":"-1.94%","time":"23:30","volumn":"117.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.50","rise":"-2.08%","time":"23:35","volumn":"200.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.35","rise":"-2.21%","time":"23:40","volumn":"121.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.26","rise":"-2.29%","time":"23:45","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.33","rise":"-2.23%","time":"23:50","volumn":"58.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.23","rise":"-2.32%","time":"23:55","volumn":"294.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.20","rise":"-2.35%","time":"00:00","volumn":"47.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-2.37%","time":"00:05","volumn":"63.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-2.37%","time":"00:10","volumn":"115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.15","rise":"-2.39%","time":"00:15","volumn":"129.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-2.37%","time":"00:20","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.16","rise":"-2.38%","time":"00:25","volumn":"84.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.08","rise":"-2.45%","time":"00:30","volumn":"100.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.14","rise":"-2.40%","time":"00:35","volumn":"139.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.06","rise":"-2.47%","time":"00:40","volumn":"148.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.09","rise":"-2.44%","time":"00:45","volumn":"115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-2.37%","time":"00:50","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-2.41%","time":"00:55","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.31","rise":"-2.24%","time":"01:00","volumn":"134.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-2.37%","time":"01:05","volumn":"101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.26","rise":"-2.29%","time":"01:10","volumn":"41.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-2.37%","time":"01:15","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.29","rise":"-2.27%","time":"01:20","volumn":"62.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.34","rise":"-2.22%","time":"01:25","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-2.14%","time":"01:30","volumn":"155.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-2.11%","time":"01:35","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.56","rise":"-2.02%","time":"01:40","volumn":"68.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.65","rise":"-1.95%","time":"01:45","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.71","rise":"-1.89%","time":"01:50","volumn":"91.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-1.99%","time":"01:55","volumn":"56.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-2.00%","time":"02:00","volumn":"96.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.56","rise":"-2.03%","time":"02:05","volumn":"90.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.62","rise":"-1.97%","time":"02:10","volumn":"61.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.64","rise":"-1.95%","time":"02:15","volumn":"73.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.65","rise":"-1.95%","time":"02:20","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.51","rise":"-2.07%","time":"02:25","volumn":"99.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.45","rise":"-2.12%","time":"02:30","volumn":"58.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.40","rise":"-2.17%","time":"02:35","volumn":"77.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.53","rise":"-2.05%","time":"02:40","volumn":"101.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-2.14%","time":"02:45","volumn":"94.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.40","rise":"-2.17%","time":"02:50","volumn":"29.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-2.13%","time":"02:55","volumn":"91.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.41","rise":"-2.16%","time":"03:00","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.34","rise":"-2.22%","time":"03:05","volumn":"108.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-2.11%","time":"03:10","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-2.14%","time":"03:15","volumn":"78.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.48","rise":"-2.10%","time":"03:20","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.54","rise":"-2.04%","time":"03:25","volumn":"67.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.37","rise":"-2.20%","time":"03:30","volumn":"120.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.54","rise":"-2.04%","time":"03:35","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.46","rise":"-2.11%","time":"03:40","volumn":"140.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.51","rise":"-2.07%","time":"03:45","volumn":"143.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-2.01%","time":"03:50","volumn":"228.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.53","rise":"-2.05%","time":"03:55","volumn":"441.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-1.99%","time":"04:00","volumn":"3595.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.05","ratio":"0.91%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.17","ratio":"0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"441.02","ratio":"0.22%"}],"marketCapitalization":"388.77\u4ebf","maxPrice":"111.71","minPrice":"109.61","monthlyTendency":{"cx":{"o":["2024\/04\/11","2024\/05\/08"]},"cy":{"o":["113.41","108.66","103.91","99.16","94.41"]},"cyrate":{"o":["10.84%","6.20%","1.55%","-3.09%","-7.73%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"0","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-4.67%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-5.97%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-6.06%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-7.73%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-6.59%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-7.11%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-4.96%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-4.00%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-3.06%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-2.37%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-1.76%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"3.76%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"1.06%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"1.95%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"9.22%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"10.84%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"10.76%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"8.02%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"7.11%","time":"05\/08","volumn":"1.68\u4e07"}],"points":"20"},"open":"110.40","priceChangeRatio":"1.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["111.54","111.06","110.59","110.11","109.63"]},"cyrate":{"o":["1.77%","1.33%","0.90%","0.46%","0.03%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"111.54","rise":"1.77%","time":"21:31","volumn":"1202.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.90","rise":"1.19%","time":"21:32","volumn":"1417.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.24","rise":"0.58%","time":"21:33","volumn":"1506.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.30","rise":"0.64%","time":"21:34","volumn":"1557.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.47","rise":"0.79%","time":"21:35","volumn":"1621.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.30","rise":"0.64%","time":"21:36","volumn":"1721.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.15","rise":"0.50%","time":"21:37","volumn":"1816.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.68","rise":"0.07%","time":"21:38","volumn":"2093.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.83","rise":"0.21%","time":"21:39","volumn":"2189.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.81","rise":"0.19%","time":"21:40","volumn":"2373.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.92","rise":"0.29%","time":"21:41","volumn":"2431.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.81","rise":"0.19%","time":"21:42","volumn":"2473.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.80","rise":"0.18%","time":"21:43","volumn":"2535.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.77","rise":"0.16%","time":"21:44","volumn":"2604.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.65","rise":"0.05%","time":"21:45","volumn":"2703.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.86","rise":"0.24%","time":"21:46","volumn":"2723.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.86","rise":"0.24%","time":"21:47","volumn":"2752.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.95","rise":"0.32%","time":"21:48","volumn":"2812.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.00","rise":"0.37%","time":"21:49","volumn":"2845.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.97","rise":"0.34%","time":"21:50","volumn":"2958.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.14","rise":"0.49%","time":"21:51","volumn":"3012.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.02","rise":"0.38%","time":"21:52","volumn":"3098.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.96","rise":"0.33%","time":"21:53","volumn":"3183.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.85","rise":"0.23%","time":"21:54","volumn":"3208.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.97","rise":"0.34%","time":"21:55","volumn":"3281.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.95","rise":"0.32%","time":"21:56","volumn":"3301.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.03","rise":"0.40%","time":"21:57","volumn":"3318.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.84","rise":"0.22%","time":"21:58","volumn":"3340.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.87","rise":"0.25%","time":"21:59","volumn":"3363.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.83","rise":"0.21%","time":"22:00","volumn":"3443.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.00","rise":"0.36%","time":"22:01","volumn":"3509.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.01","rise":"0.37%","time":"22:02","volumn":"3539.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.99","rise":"0.36%","time":"22:03","volumn":"3564.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.90","rise":"0.27%","time":"22:04","volumn":"3743.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.04","rise":"0.40%","time":"22:05","volumn":"3862.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.97","rise":"0.34%","time":"22:06","volumn":"3919.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.83","rise":"0.21%","time":"22:07","volumn":"3959.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.94","rise":"0.31%","time":"22:08","volumn":"3975.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.75","rise":"0.14%","time":"22:09","volumn":"3997.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.69","rise":"0.08%","time":"22:10","volumn":"4030.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.69","rise":"0.08%","time":"22:11","volumn":"4038.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.66","rise":"0.05%","time":"22:12","volumn":"4158.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.77","rise":"0.16%","time":"22:13","volumn":"4202.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.73","rise":"0.12%","time":"22:14","volumn":"4234.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.63","rise":"0.03%","time":"22:15","volumn":"4276.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.73","rise":"0.12%","time":"22:16","volumn":"4294.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.80","rise":"0.18%","time":"22:17","volumn":"4355.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.81","rise":"0.19%","time":"22:18","volumn":"4389.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.80","rise":"0.18%","time":"22:19","volumn":"4409.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.79","rise":"0.17%","time":"22:20","volumn":"4444.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.89","rise":"0.26%","time":"22:21","volumn":"4457.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.04","rise":"0.40%","time":"22:22","volumn":"4489.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.06","rise":"0.42%","time":"22:23","volumn":"4498.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.31","rise":"0.65%","time":"22:24","volumn":"4577.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.20","rise":"0.55%","time":"22:25","volumn":"4627.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.12","rise":"0.47%","time":"22:26","volumn":"4641.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.24","rise":"0.58%","time":"22:27","volumn":"4673.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.31","rise":"0.64%","time":"22:28","volumn":"4698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.25","rise":"0.59%","time":"22:29","volumn":"4720.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.11","rise":"0.47%","time":"22:30","volumn":"4784.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.18","rise":"0.53%","time":"22:31","volumn":"4789.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.11","rise":"0.47%","time":"22:32","volumn":"4873.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.20","rise":"0.55%","time":"22:33","volumn":"4889.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.20","rise":"0.55%","time":"22:34","volumn":"4901.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.15","rise":"0.50%","time":"22:35","volumn":"4913.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.13","rise":"0.48%","time":"22:36","volumn":"4953.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.16","rise":"0.51%","time":"22:37","volumn":"4991.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.07","rise":"0.43%","time":"22:38","volumn":"5044.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.14","rise":"0.50%","time":"22:39","volumn":"5067.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.14","rise":"0.49%","time":"22:40","volumn":"5093.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.21","rise":"0.56%","time":"22:41","volumn":"5113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.29","rise":"0.63%","time":"22:42","volumn":"5141.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.20","rise":"0.55%","time":"22:43","volumn":"5185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.20","rise":"0.55%","time":"22:44","volumn":"5189.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.18","rise":"0.53%","time":"22:45","volumn":"5214.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.14","rise":"0.49%","time":"22:46","volumn":"5251.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.11","rise":"0.47%","time":"22:47","volumn":"5279.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.13","rise":"0.48%","time":"22:48","volumn":"5303.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.14","rise":"0.49%","time":"22:49","volumn":"5338.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.10","rise":"0.46%","time":"22:50","volumn":"5346.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.10","rise":"0.46%","time":"22:51","volumn":"5363.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.10","rise":"0.46%","time":"22:52","volumn":"5395.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.06","rise":"0.42%","time":"22:53","volumn":"5427.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.98","rise":"0.35%","time":"22:54","volumn":"5494.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.02","rise":"0.38%","time":"22:55","volumn":"5527.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.00","rise":"0.36%","time":"22:56","volumn":"5575.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.06","rise":"0.42%","time":"22:57","volumn":"5580.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.06","rise":"0.42%","time":"22:58","volumn":"5612.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.04","rise":"0.40%","time":"22:59","volumn":"5622.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.19","rise":"0.54%","time":"23:00","volumn":"5635.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.17","rise":"0.52%","time":"23:01","volumn":"5667.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.15","rise":"0.50%","time":"23:02","volumn":"5679.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.12","rise":"0.47%","time":"23:03","volumn":"5695.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.12","rise":"0.48%","time":"23:04","volumn":"5700.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.09","rise":"0.45%","time":"23:05","volumn":"5730.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.08","rise":"0.43%","time":"23:06","volumn":"5738.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.14","rise":"0.49%","time":"23:07","volumn":"5749.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.11","rise":"0.47%","time":"23:08","volumn":"5763.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.12","rise":"0.47%","time":"23:09","volumn":"5777.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.21","rise":"0.56%","time":"23:10","volumn":"5793.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.17","rise":"0.52%","time":"23:11","volumn":"5800.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.21","rise":"0.56%","time":"23:12","volumn":"5805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.17","rise":"0.52%","time":"23:13","volumn":"5819.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.24","rise":"0.58%","time":"23:14","volumn":"5837.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.19","rise":"0.54%","time":"23:15","volumn":"5841.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.14","rise":"0.50%","time":"23:16","volumn":"5851.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.19","rise":"0.53%","time":"23:17","volumn":"5879.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.25","rise":"0.60%","time":"23:18","volumn":"5902.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.36","rise":"0.70%","time":"23:19","volumn":"5940.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.35","rise":"0.68%","time":"23:20","volumn":"5981.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.47","rise":"0.79%","time":"23:21","volumn":"6048.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.46","rise":"0.78%","time":"23:22","volumn":"6118.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.51","rise":"0.83%","time":"23:23","volumn":"6139.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.38","rise":"0.71%","time":"23:24","volumn":"6163.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.32","rise":"0.66%","time":"23:25","volumn":"6173.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.34","rise":"0.68%","time":"23:26","volumn":"6199.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.37","rise":"0.70%","time":"23:27","volumn":"6224.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.42","rise":"0.75%","time":"23:28","volumn":"6254.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.35","rise":"0.68%","time":"23:29","volumn":"6315.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.32","rise":"0.66%","time":"23:30","volumn":"6326.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.26","rise":"0.60%","time":"23:31","volumn":"6360.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.34","rise":"0.68%","time":"23:32","volumn":"6380.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.45","rise":"0.78%","time":"23:33","volumn":"6394.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.31","rise":"0.65%","time":"23:34","volumn":"6417.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.27","rise":"0.61%","time":"23:35","volumn":"6427.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.33","rise":"0.67%","time":"23:36","volumn":"6440.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.39","rise":"0.72%","time":"23:37","volumn":"6446.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.33","rise":"0.67%","time":"23:38","volumn":"6458.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.33","rise":"0.67%","time":"23:39","volumn":"6463.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.25","rise":"0.59%","time":"23:40","volumn":"6470.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.31","rise":"0.64%","time":"23:41","volumn":"6492.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.31","rise":"0.64%","time":"23:42","volumn":"6499.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.44","rise":"0.77%","time":"23:43","volumn":"6520.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.55","rise":"0.87%","time":"23:44","volumn":"6583.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.63","rise":"0.94%","time":"23:45","volumn":"6609.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.72","rise":"1.02%","time":"23:46","volumn":"6661.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.71","rise":"1.02%","time":"23:47","volumn":"6675.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.64","rise":"0.95%","time":"23:48","volumn":"6697.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.66","rise":"0.97%","time":"23:49","volumn":"6710.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.62","rise":"0.93%","time":"23:50","volumn":"6731.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.53","rise":"0.85%","time":"23:51","volumn":"6751.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.55","rise":"0.87%","time":"23:52","volumn":"6765.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.55","rise":"0.87%","time":"23:53","volumn":"6777.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.52","rise":"0.84%","time":"23:54","volumn":"6781.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.57","rise":"0.89%","time":"23:55","volumn":"6805.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.57","rise":"0.89%","time":"23:56","volumn":"6827.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.57","rise":"0.89%","time":"23:57","volumn":"6831.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.51","rise":"0.83%","time":"23:58","volumn":"6846.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.60","rise":"0.91%","time":"23:59","volumn":"6896.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.60","rise":"0.91%","time":"00:00","volumn":"6907.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.54","rise":"0.86%","time":"00:01","volumn":"6927.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.50","rise":"0.82%","time":"00:02","volumn":"6942.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.45","rise":"0.78%","time":"00:03","volumn":"6951.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.40","rise":"0.73%","time":"00:04","volumn":"6964.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.43","rise":"0.76%","time":"00:05","volumn":"6974.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"0.65%","time":"00:06","volumn":"6997.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.33","rise":"0.67%","time":"00:07","volumn":"7002.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.40","rise":"0.73%","time":"00:08","volumn":"7021.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.39","rise":"0.72%","time":"00:09","volumn":"7025.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.39","rise":"0.72%","time":"00:10","volumn":"7051.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.39","rise":"0.72%","time":"00:11","volumn":"7052.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.39","rise":"0.72%","time":"00:12","volumn":"7055.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"0.65%","time":"00:13","volumn":"7077.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.30","rise":"0.64%","time":"00:14","volumn":"7103.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"0.61%","time":"00:15","volumn":"7108.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.26","rise":"0.60%","time":"00:16","volumn":"7136.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.26","rise":"0.60%","time":"00:17","volumn":"7150.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.26","rise":"0.60%","time":"00:18","volumn":"7152.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.25","rise":"0.59%","time":"00:19","volumn":"7177.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.25","rise":"0.59%","time":"00:20","volumn":"7182.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.32","rise":"0.66%","time":"00:21","volumn":"7191.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"0.65%","time":"00:22","volumn":"7205.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.17","rise":"0.52%","time":"00:23","volumn":"7242.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.20","rise":"0.55%","time":"00:24","volumn":"7252.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.21","rise":"0.56%","time":"00:25","volumn":"7262.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.23","rise":"0.57%","time":"00:26","volumn":"7267.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.20","rise":"0.55%","time":"00:27","volumn":"7278.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.21","rise":"0.56%","time":"00:28","volumn":"7284.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.21","rise":"0.56%","time":"00:29","volumn":"7292.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.18","rise":"0.53%","time":"00:30","volumn":"7298.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.14","rise":"0.49%","time":"00:31","volumn":"7337.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.08","rise":"0.44%","time":"00:32","volumn":"7344.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.12","rise":"0.48%","time":"00:33","volumn":"7369.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.11","rise":"0.46%","time":"00:34","volumn":"7378.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.07","rise":"0.43%","time":"00:35","volumn":"7407.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.10","rise":"0.46%","time":"00:36","volumn":"7436.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.08","rise":"0.44%","time":"00:37","volumn":"7455.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.16","rise":"0.51%","time":"00:38","volumn":"7495.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"0.50%","time":"00:39","volumn":"7501.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.10","rise":"0.46%","time":"00:40","volumn":"7508.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.13","rise":"0.48%","time":"00:41","volumn":"7517.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.14","rise":"0.50%","time":"00:42","volumn":"7520.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.19","rise":"0.54%","time":"00:43","volumn":"7527.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.17","rise":"0.52%","time":"00:44","volumn":"7549.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.21","rise":"0.56%","time":"00:45","volumn":"7563.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.17","rise":"0.52%","time":"00:46","volumn":"7582.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.16","rise":"0.51%","time":"00:47","volumn":"7592.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"0.50%","time":"00:48","volumn":"7609.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"0.50%","time":"00:49","volumn":"7610.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"0.50%","time":"00:50","volumn":"7612.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.17","rise":"0.52%","time":"00:51","volumn":"7643.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.09","rise":"0.45%","time":"00:52","volumn":"7652.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"0.50%","time":"00:53","volumn":"7668.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.19","rise":"0.54%","time":"00:54","volumn":"7677.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.17","rise":"0.52%","time":"00:55","volumn":"7681.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"0.50%","time":"00:56","volumn":"7691.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.16","rise":"0.51%","time":"00:57","volumn":"7710.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"0.50%","time":"00:58","volumn":"7723.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.17","rise":"0.52%","time":"00:59","volumn":"7730.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.20","rise":"0.55%","time":"01:00","volumn":"7740.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.18","rise":"0.53%","time":"01:01","volumn":"7748.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"0.50%","time":"01:02","volumn":"7785.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.12","rise":"0.47%","time":"01:03","volumn":"7807.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.17","rise":"0.52%","time":"01:04","volumn":"7815.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.13","rise":"0.48%","time":"01:05","volumn":"7820.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.11","rise":"0.47%","time":"01:06","volumn":"7827.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.10","rise":"0.46%","time":"01:07","volumn":"7831.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.10","rise":"0.46%","time":"01:08","volumn":"7833.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.16","rise":"0.51%","time":"01:09","volumn":"7837.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"0.50%","time":"01:10","volumn":"7841.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.15","rise":"0.50%","time":"01:11","volumn":"7850.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.08","rise":"0.44%","time":"01:12","volumn":"7872.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.01","rise":"0.37%","time":"01:13","volumn":"7903.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.06","rise":"0.42%","time":"01:14","volumn":"7920.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.00","rise":"0.36%","time":"01:15","volumn":"7945.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.96","rise":"0.33%","time":"01:16","volumn":"7950.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.97","rise":"0.34%","time":"01:17","volumn":"7964.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.96","rise":"0.33%","time":"01:18","volumn":"7973.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.94","rise":"0.31%","time":"01:19","volumn":"7986.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.95","rise":"0.32%","time":"01:20","volumn":"7988.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.88","rise":"0.26%","time":"01:21","volumn":"8021.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.88","rise":"0.26%","time":"01:22","volumn":"8034.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.88","rise":"0.25%","time":"01:23","volumn":"8048.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.90","rise":"0.27%","time":"01:24","volumn":"8066.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.91","rise":"0.28%","time":"01:25","volumn":"8082.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.96","rise":"0.33%","time":"01:26","volumn":"8099.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.00","rise":"0.36%","time":"01:27","volumn":"8115.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.04","rise":"0.40%","time":"01:28","volumn":"8121.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.06","rise":"0.42%","time":"01:29","volumn":"8133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.08","rise":"0.43%","time":"01:30","volumn":"8139.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.00","rise":"0.36%","time":"01:31","volumn":"8155.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.06","rise":"0.42%","time":"01:32","volumn":"8168.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.06","rise":"0.42%","time":"01:33","volumn":"8169.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.04","rise":"0.40%","time":"01:34","volumn":"8184.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.10","rise":"0.46%","time":"01:35","volumn":"8193.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.06","rise":"0.42%","time":"01:36","volumn":"8213.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.97","rise":"0.33%","time":"01:37","volumn":"8248.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.96","rise":"0.33%","time":"01:38","volumn":"8254.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.94","rise":"0.31%","time":"01:39","volumn":"8281.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.99","rise":"0.36%","time":"01:40","volumn":"8296.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.01","rise":"0.37%","time":"01:41","volumn":"8305.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.03","rise":"0.39%","time":"01:42","volumn":"8308.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.94","rise":"0.31%","time":"01:43","volumn":"8320.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.94","rise":"0.31%","time":"01:44","volumn":"8321.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.99","rise":"0.36%","time":"01:45","volumn":"8365.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.98","rise":"0.35%","time":"01:46","volumn":"8379.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.98","rise":"0.35%","time":"01:47","volumn":"8388.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.92","rise":"0.29%","time":"01:48","volumn":"8409.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.92","rise":"0.29%","time":"01:49","volumn":"8409.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.89","rise":"0.26%","time":"01:50","volumn":"8416.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"109.99","rise":"0.36%","time":"01:51","volumn":"8450.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.05","rise":"0.41%","time":"01:52","volumn":"8474.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.07","rise":"0.43%","time":"01:53","volumn":"8481.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.07","rise":"0.43%","time":"01:54","volumn":"8483.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.01","rise":"0.37%","time":"01:55","volumn":"8494.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.07","rise":"0.43%","time":"01:56","volumn":"8504.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.09","rise":"0.45%","time":"01:57","volumn":"8541.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.14","rise":"0.49%","time":"01:58","volumn":"8554.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.14","rise":"0.49%","time":"01:59","volumn":"8555.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.12","rise":"0.47%","time":"02:00","volumn":"8621.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"0.61%","time":"02:01","volumn":"8776.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.28","rise":"0.62%","time":"02:02","volumn":"8810.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.25","rise":"0.60%","time":"02:03","volumn":"8896.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.21","rise":"0.56%","time":"02:04","volumn":"8944.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"0.65%","time":"02:05","volumn":"8977.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.32","rise":"0.66%","time":"02:06","volumn":"9044.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.29","rise":"0.63%","time":"02:07","volumn":"9060.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.26","rise":"0.60%","time":"02:08","volumn":"9106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.28","rise":"0.62%","time":"02:09","volumn":"9115.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.28","rise":"0.62%","time":"02:10","volumn":"9127.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"0.65%","time":"02:11","volumn":"9136.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.30","rise":"0.64%","time":"02:12","volumn":"9144.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.17","rise":"0.52%","time":"02:13","volumn":"9163.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.09","rise":"0.45%","time":"02:14","volumn":"9204.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.14","rise":"0.49%","time":"02:15","volumn":"9215.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.18","rise":"0.53%","time":"02:16","volumn":"9230.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.21","rise":"0.56%","time":"02:17","volumn":"9288.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.21","rise":"0.56%","time":"02:18","volumn":"9295.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.18","rise":"0.53%","time":"02:19","volumn":"9308.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.20","rise":"0.54%","time":"02:20","volumn":"9316.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.22","rise":"0.57%","time":"02:21","volumn":"9326.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.25","rise":"0.59%","time":"02:22","volumn":"9337.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.23","rise":"0.58%","time":"02:23","volumn":"9346.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.25","rise":"0.59%","time":"02:24","volumn":"9356.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.22","rise":"0.57%","time":"02:25","volumn":"9377.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"0.61%","time":"02:26","volumn":"9385.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.28","rise":"0.62%","time":"02:27","volumn":"9396.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.29","rise":"0.63%","time":"02:28","volumn":"9417.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.34","rise":"0.68%","time":"02:29","volumn":"9428.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.33","rise":"0.66%","time":"02:30","volumn":"9440.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.35","rise":"0.68%","time":"02:31","volumn":"9453.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.30","rise":"0.64%","time":"02:32","volumn":"9461.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.33","rise":"0.67%","time":"02:33","volumn":"9468.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"0.64%","time":"02:34","volumn":"9476.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"0.61%","time":"02:35","volumn":"9477.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.30","rise":"0.64%","time":"02:36","volumn":"9484.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.30","rise":"0.64%","time":"02:37","volumn":"9495.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.34","rise":"0.68%","time":"02:38","volumn":"9498.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.34","rise":"0.68%","time":"02:39","volumn":"9506.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.30","rise":"0.64%","time":"02:40","volumn":"9529.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.24","rise":"0.58%","time":"02:41","volumn":"9531.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.24","rise":"0.58%","time":"02:42","volumn":"9531.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.33","rise":"0.67%","time":"02:43","volumn":"9544.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"0.61%","time":"02:44","volumn":"9556.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"0.61%","time":"02:45","volumn":"9563.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.28","rise":"0.62%","time":"02:46","volumn":"9568.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.29","rise":"0.63%","time":"02:47","volumn":"9572.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"0.61%","time":"02:48","volumn":"9583.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.21","rise":"0.56%","time":"02:49","volumn":"9597.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.23","rise":"0.57%","time":"02:50","volumn":"9624.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"0.65%","time":"02:51","volumn":"9631.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.24","rise":"0.58%","time":"02:52","volumn":"9641.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.28","rise":"0.62%","time":"02:53","volumn":"9644.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.28","rise":"0.62%","time":"02:54","volumn":"9673.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"0.61%","time":"02:55","volumn":"9684.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.30","rise":"0.64%","time":"02:56","volumn":"9700.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.25","rise":"0.60%","time":"02:57","volumn":"9735.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.25","rise":"0.60%","time":"02:58","volumn":"9736.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.25","rise":"0.59%","time":"02:59","volumn":"9741.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.27","rise":"0.61%","time":"03:00","volumn":"9745.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.32","rise":"0.66%","time":"03:01","volumn":"9758.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.34","rise":"0.68%","time":"03:02","volumn":"9774.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.34","rise":"0.68%","time":"03:03","volumn":"9774.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.34","rise":"0.68%","time":"03:04","volumn":"9781.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.39","rise":"0.72%","time":"03:05","volumn":"9804.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.38","rise":"0.71%","time":"03:06","volumn":"9822.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.35","rise":"0.68%","time":"03:07","volumn":"9838.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.35","rise":"0.68%","time":"03:08","volumn":"9840.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.35","rise":"0.69%","time":"03:09","volumn":"9856.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.36","rise":"0.70%","time":"03:10","volumn":"9869.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.39","rise":"0.73%","time":"03:11","volumn":"9889.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.39","rise":"0.73%","time":"03:12","volumn":"9899.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.35","rise":"0.68%","time":"03:13","volumn":"9902.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"0.65%","time":"03:14","volumn":"9928.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.31","rise":"0.65%","time":"03:15","volumn":"9940.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.33","rise":"0.67%","time":"03:16","volumn":"9946.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.33","rise":"0.67%","time":"03:17","volumn":"9947.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.36","rise":"0.69%","time":"03:18","volumn":"9958.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.42","rise":"0.75%","time":"03:19","volumn":"9991.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.40","rise":"0.73%","time":"03:20","volumn":"1.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.44","rise":"0.77%","time":"03:21","volumn":"1.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.47","rise":"0.79%","time":"03:22","volumn":"1.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.49","rise":"0.81%","time":"03:23","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.53","rise":"0.85%","time":"03:24","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.49","rise":"0.81%","time":"03:25","volumn":"1.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.54","rise":"0.86%","time":"03:26","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.54","rise":"0.86%","time":"03:27","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.57","rise":"0.89%","time":"03:28","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.59","rise":"0.91%","time":"03:29","volumn":"1.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.58","rise":"0.89%","time":"03:30","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.57","rise":"0.89%","time":"03:31","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.62","rise":"0.93%","time":"03:32","volumn":"1.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.66","rise":"0.97%","time":"03:33","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.68","rise":"0.99%","time":"03:34","volumn":"1.04\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.71","rise":"1.01%","time":"03:35","volumn":"1.05\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.79","rise":"1.09%","time":"03:36","volumn":"1.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.62","rise":"0.93%","time":"03:37","volumn":"1.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.75","rise":"1.05%","time":"03:38","volumn":"1.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.75","rise":"1.05%","time":"03:39","volumn":"1.07\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.78","rise":"1.08%","time":"03:40","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.75","rise":"1.05%","time":"03:41","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.77","rise":"1.07%","time":"03:42","volumn":"1.08\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.74","rise":"1.04%","time":"03:43","volumn":"1.09\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.71","rise":"1.01%","time":"03:44","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.80","rise":"1.09%","time":"03:45","volumn":"1.11\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.80","rise":"1.09%","time":"03:46","volumn":"1.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.82","rise":"1.11%","time":"03:47","volumn":"1.13\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.79","rise":"1.09%","time":"03:48","volumn":"1.13\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.84","rise":"1.13%","time":"03:49","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.79","rise":"1.09%","time":"03:50","volumn":"1.16\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.84","rise":"1.14%","time":"03:51","volumn":"1.17\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.78","rise":"1.08%","time":"03:52","volumn":"1.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.73","rise":"1.04%","time":"03:53","volumn":"1.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.83","rise":"1.12%","time":"03:54","volumn":"1.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.81","rise":"1.11%","time":"03:55","volumn":"1.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.89","rise":"1.18%","time":"03:56","volumn":"1.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.81","rise":"1.11%","time":"03:57","volumn":"1.25\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.81","rise":"1.11%","time":"03:58","volumn":"1.27\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.82","rise":"1.11%","time":"03:59","volumn":"1.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"110.87","rise":"1.16%","time":"04:00","volumn":"1.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"139.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/25","2024\/05\/08"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["31.45%","18.48%","5.50%","-7.47%","-20.44%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.67","rise":"0","time":"05\/25","volumn":"2.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"6.24%","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"4.17%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"3.52%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"10.21%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"12.45%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"11.46%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"15.83%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"11.90%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"12.41%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"13.93%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"13.22%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"20.14%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"24.05%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"25.31%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"22.28%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"20.94%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"18.70%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"19.59%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"17.38%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"17.63%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"21.26%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"19.48%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"13.39%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"15.37%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"20.78%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"19.58%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"16.45%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"20.22%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"20.46%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"20.78%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"25.42%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"28.35%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"25.74%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"26.11%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"21.54%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"21.09%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"20.53%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"19.24%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"25.33%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"25.33%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"26.04%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"24.74%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"30.92%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"31.45%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"29.09%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"23.61%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"26.34%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"24.93%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"23.87%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"21.28%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"20.44%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"21.18%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"16.21%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"15.94%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"14.05%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"10.04%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"9.44%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"5.47%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"5.27%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"8.17%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"11.66%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"12.93%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"12.77%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"15.68%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"18.57%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"22.25%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"20.36%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"23.43%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"20.17%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"19.54%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"15.51%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"14.33%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"16.41%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"16.33%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"15.84%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"15.48%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"14.30%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"12.93%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"11.67%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"10.54%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"7.86%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"11.53%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"11.27%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"10.40%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"10.84%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"11.61%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"13.21%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"12.12%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"8.85%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"7.70%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"9.63%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"13.56%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"12.56%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"13.46%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"13.02%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"7.96%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"5.49%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"5.26%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"0.92%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-3.34%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-9.11%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-10.29%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-9.50%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-6.10%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-9.01%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-8.45%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-9.78%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-10.53%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-11.52%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-11.54%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-9.79%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-7.59%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-8.65%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-8.98%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-9.48%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-11.38%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-10.73%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-9.66%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-7.69%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-4.91%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-7.90%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-8.91%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-6.22%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-4.42%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"1.22%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"3.99%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"4.49%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"0.81%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-0.54%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-0.01%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-1.60%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-4.19%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-4.31%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-4.46%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-2.44%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-4.40%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-4.31%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-4.65%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-5.32%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-4.85%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-3.83%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-5.40%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-3.41%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-6.27%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-0.89%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-3.31%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-3.37%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-3.61%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-0.72%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"0.35%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-2.81%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-0.83%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-0.29%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-0.44%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-0.65%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-2.08%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-2.43%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-1.14%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-8.06%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-11.94%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-13.88%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-12.67%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-13.50%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-15.97%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-9.67%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-6.78%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-8.48%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-9.28%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-9.19%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-11.27%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-11.26%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-11.54%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-13.38%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-12.69%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-9.36%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-11.27%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-13.06%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-10.94%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-10.08%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-12.52%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-10.08%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-9.97%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-9.73%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-11.06%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-9.65%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-6.81%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-6.16%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-6.81%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-5.32%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-12.94%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-14.61%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-12.35%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-15.13%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-17.21%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-16.26%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-17.58%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-17.19%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-14.65%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-11.29%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-9.08%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-11.82%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-12.48%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-11.71%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-12.22%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-12.45%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-14.30%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-13.90%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-10.96%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-12.65%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-11.53%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-11.28%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-8.62%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-8.54%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-8.72%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-8.60%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-10.26%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-13.16%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-12.78%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-14.38%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-13.78%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-17.81%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-18.93%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-19.00%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-20.44%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-19.46%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-19.90%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-18.06%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-17.22%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-16.42%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-15.82%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-15.29%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-10.53%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-12.87%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-12.09%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-5.83%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-4.43%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-4.50%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-6.86%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-7.64%","time":"05\/08","volumn":"1.68\u4e07"}],"points":"240"}}

    【图】手机百度怎样解散群组 手机百度解散群组方法

    360图片

    百度翻译 200种语言互译、沟通全世界!

    百度翻译提供即时免费200+语言翻译服务,拥有网页、APP、API产品,支持文本翻译、文档翻译、图片翻译等特色功能,满足用户查词翻译、文献翻译、合同翻译等需求,随时随地...

    百度翻译
    没有更多结果了~