为您推荐 360搜索 百度官网 夸克 浏览器 百度下载安装 百度极速版 百度首页 百度搜索 百度下载 百度网站 百度网盘

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。
baidu.com

百度的相关推荐

相关软件
展开

热门资讯推荐

    百度_相关软件

    百度一下,你就知道

    Baidu 京ICP证030173号 百度首页

    百度

    百度用户服务中心_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    help.baidu.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    百度_相关产品

    百度_最新资讯

    资讯聚合
    查看全部

    百度[BIDU]美股_九方智投

    113.61 1.86 (1.66%)

    2024-05-04 03:25:40  (北京时间)

    {"amount":"3.32\u4ebf","changeAmount":"1.86","close":"111.75","currentPrice":"113.61","currenttime":"2024-05-04 03:25:40","e":{"@attributes":{"datetime":"2024-05-04 03:25:40","e1":"113.61","e2":"1.86","e3":"(1.66%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/29","04\/30","05\/01","05\/02","05\/03"]},"cy":{"o":["112.44","109.46","106.48","103.50","100.52"]},"cyrate":{"o":["11.65%","8.70%","5.74%","2.78%","-0.18%"]},"p":[{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"0","time":"02:35","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.76","rise":"0.06%","time":"02:40","volumn":"410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"-0.03%","time":"02:45","volumn":"429.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"-0.02%","time":"02:50","volumn":"560.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.59","rise":"-0.11%","time":"02:55","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"-0.03%","time":"03:00","volumn":"163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"-0.03%","time":"03:05","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"-0.02%","time":"03:10","volumn":"445.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.74","rise":"0.04%","time":"03:15","volumn":"420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"-0.02%","time":"03:20","volumn":"346.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.74","rise":"0.04%","time":"03:25","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.74","rise":"0.04%","time":"03:30","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"-0.02%","time":"03:35","volumn":"661.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"-0.02%","time":"03:40","volumn":"550.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.63","rise":"-0.07%","time":"03:45","volumn":"813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.60","rise":"-0.10%","time":"03:50","volumn":"680.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.56","rise":"-0.14%","time":"03:55","volumn":"1319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.52","rise":"-0.18%","time":"04:00","volumn":"6346.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"107.19","rise":"6.45%","time":"21:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.99","rise":"6.25%","time":"21:40","volumn":"6504.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.30","rise":"4.57%","time":"21:45","volumn":"3849.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.56","rise":"4.83%","time":"21:50","volumn":"2186.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.41","rise":"4.67%","time":"21:55","volumn":"1637.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.57","rise":"4.84%","time":"22:00","volumn":"1041.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.68","rise":"3.95%","time":"22:05","volumn":"1480.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.49","rise":"3.76%","time":"22:10","volumn":"1864.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.46","rise":"3.73%","time":"22:15","volumn":"1298.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.42","rise":"3.69%","time":"22:20","volumn":"1407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.57","rise":"3.84%","time":"22:25","volumn":"3093.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.36","rise":"3.63%","time":"22:30","volumn":"766.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.82","rise":"4.09%","time":"22:35","volumn":"2049.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.22","rise":"4.49%","time":"22:40","volumn":"922.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.70","rise":"4.97%","time":"22:45","volumn":"1348.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.12","rise":"5.38%","time":"22:50","volumn":"1342.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.13","rise":"5.39%","time":"22:55","volumn":"1548.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.21","rise":"5.47%","time":"23:00","volumn":"869.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.34","rise":"5.60%","time":"23:05","volumn":"967.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.28","rise":"5.55%","time":"23:10","volumn":"622.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.42","rise":"5.68%","time":"23:15","volumn":"1154.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.68","rise":"5.94%","time":"23:20","volumn":"937.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.31","rise":"5.58%","time":"23:25","volumn":"1270.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.48","rise":"5.74%","time":"23:30","volumn":"1036.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.45","rise":"5.71%","time":"23:35","volumn":"871.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.12","rise":"5.39%","time":"23:40","volumn":"679.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.14","rise":"5.40%","time":"23:45","volumn":"611.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.23","rise":"5.49%","time":"23:50","volumn":"537.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.08","rise":"5.34%","time":"23:55","volumn":"687.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"105.87","rise":"5.13%","time":"00:00","volumn":"1185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.01","rise":"5.27%","time":"00:05","volumn":"848.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.20","rise":"5.46%","time":"00:10","volumn":"907.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.63","rise":"5.89%","time":"00:15","volumn":"983.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.86","rise":"6.12%","time":"00:20","volumn":"1062.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.25","rise":"6.50%","time":"00:25","volumn":"1324.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.21","rise":"6.46%","time":"00:30","volumn":"1310.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.73","rise":"5.99%","time":"00:35","volumn":"582.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.01","rise":"6.27%","time":"00:40","volumn":"1002.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.64","rise":"5.90%","time":"00:45","volumn":"681.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.46","rise":"5.72%","time":"00:50","volumn":"462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.91","rise":"6.17%","time":"00:55","volumn":"789.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.43","rise":"5.69%","time":"01:00","volumn":"477.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.37","rise":"5.63%","time":"01:05","volumn":"423.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.58","rise":"5.84%","time":"01:10","volumn":"534.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.59","rise":"5.85%","time":"01:15","volumn":"754.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.73","rise":"5.99%","time":"01:20","volumn":"481.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.49","rise":"5.75%","time":"01:25","volumn":"271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.52","rise":"5.78%","time":"01:30","volumn":"398.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.85","rise":"6.11%","time":"01:35","volumn":"486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.67","rise":"5.93%","time":"01:40","volumn":"345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.74","rise":"6.00%","time":"01:45","volumn":"475.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.75","rise":"6.01%","time":"01:50","volumn":"343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.90","rise":"6.16%","time":"01:55","volumn":"343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.04","rise":"6.29%","time":"02:00","volumn":"533.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.11","rise":"6.37%","time":"02:05","volumn":"669.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.08","rise":"6.34%","time":"02:10","volumn":"539.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.74","rise":"6.00%","time":"02:15","volumn":"505.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.85","rise":"6.11%","time":"02:20","volumn":"256.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.80","rise":"6.06%","time":"02:25","volumn":"315.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.75","rise":"6.01%","time":"02:30","volumn":"314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.60","rise":"5.86%","time":"02:35","volumn":"382.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.54","rise":"5.80%","time":"02:40","volumn":"400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.78","rise":"6.04%","time":"02:45","volumn":"597.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.95","rise":"6.21%","time":"02:50","volumn":"314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.78","rise":"6.03%","time":"02:55","volumn":"348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.03","rise":"6.29%","time":"03:00","volumn":"507.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.35","rise":"5.61%","time":"03:05","volumn":"1053.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.55","rise":"5.81%","time":"03:10","volumn":"727.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.28","rise":"5.55%","time":"03:15","volumn":"399.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.45","rise":"5.71%","time":"03:20","volumn":"546.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.48","rise":"5.74%","time":"03:25","volumn":"626.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.24","rise":"5.50%","time":"03:30","volumn":"642.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.06","rise":"5.33%","time":"03:35","volumn":"698.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.18","rise":"5.44%","time":"03:40","volumn":"599.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.02","rise":"5.28%","time":"03:45","volumn":"826.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.19","rise":"5.45%","time":"03:50","volumn":"955.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.28","rise":"5.54%","time":"03:55","volumn":"1735.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.17","rise":"5.43%","time":"04:00","volumn":"6449.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.78","rise":"4.05%","time":"21:35","volumn":"5741.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.39","rise":"3.66%","time":"21:40","volumn":"1404.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.87","rise":"4.14%","time":"21:45","volumn":"720.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.38","rise":"3.65%","time":"21:50","volumn":"974.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.33","rise":"3.60%","time":"21:55","volumn":"705.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.51","rise":"3.78%","time":"22:00","volumn":"620.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.26","rise":"3.54%","time":"22:05","volumn":"707.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.16","rise":"3.44%","time":"22:10","volumn":"692.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.36","rise":"3.63%","time":"22:15","volumn":"719.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"3.91%","time":"22:20","volumn":"616.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.96","rise":"4.23%","time":"22:25","volumn":"486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.85","rise":"4.12%","time":"22:30","volumn":"216.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.52","rise":"3.79%","time":"22:35","volumn":"331.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.53","rise":"3.81%","time":"22:40","volumn":"287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.61","rise":"3.89%","time":"22:45","volumn":"195.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"3.91%","time":"22:50","volumn":"213.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.56","rise":"3.83%","time":"22:55","volumn":"215.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.63","rise":"3.90%","time":"23:00","volumn":"181.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.63","rise":"3.90%","time":"23:05","volumn":"175.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.60","rise":"3.87%","time":"23:10","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.12","rise":"3.40%","time":"23:15","volumn":"763.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.32","rise":"3.59%","time":"23:20","volumn":"493.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.40","rise":"3.67%","time":"23:25","volumn":"263.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.34","rise":"3.61%","time":"23:30","volumn":"265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.25","rise":"3.53%","time":"23:35","volumn":"278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.06","rise":"3.34%","time":"23:40","volumn":"289.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.85","rise":"3.13%","time":"23:45","volumn":"824.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.82","rise":"3.10%","time":"23:50","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.75","rise":"3.03%","time":"23:55","volumn":"282.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.80","rise":"3.08%","time":"00:00","volumn":"213.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.94","rise":"3.22%","time":"00:05","volumn":"405.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.73","rise":"3.01%","time":"00:10","volumn":"262.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"2.98%","time":"00:15","volumn":"379.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"2.95%","time":"00:20","volumn":"177.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.81","rise":"3.09%","time":"00:25","volumn":"147.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"2.98%","time":"00:30","volumn":"281.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.44","rise":"2.73%","time":"00:35","volumn":"483.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"2.80%","time":"00:40","volumn":"182.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"2.86%","time":"00:45","volumn":"212.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"2.68%","time":"00:50","volumn":"172.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"2.81%","time":"00:55","volumn":"153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"2.75%","time":"01:00","volumn":"255.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"2.81%","time":"01:05","volumn":"146.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"2.82%","time":"01:10","volumn":"155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"2.79%","time":"01:15","volumn":"224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"2.84%","time":"01:20","volumn":"96.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"2.78%","time":"01:25","volumn":"163.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"2.83%","time":"01:30","volumn":"151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"2.77%","time":"01:35","volumn":"107.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"2.89%","time":"01:40","volumn":"150.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"2.89%","time":"01:45","volumn":"270.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.73","rise":"3.01%","time":"01:50","volumn":"229.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.72","rise":"3.00%","time":"01:55","volumn":"130.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"2.93%","time":"02:00","volumn":"95.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"2.88%","time":"02:05","volumn":"140.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.64","rise":"2.92%","time":"02:10","volumn":"194.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"2.87%","time":"02:15","volumn":"116.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.63","rise":"2.91%","time":"02:20","volumn":"84.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"2.86%","time":"02:25","volumn":"97.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"2.77%","time":"02:30","volumn":"219.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.39","rise":"2.67%","time":"02:35","volumn":"207.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.48","rise":"2.77%","time":"02:40","volumn":"233.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"2.87%","time":"02:45","volumn":"322.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"2.93%","time":"02:50","volumn":"242.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"2.88%","time":"02:55","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.38","rise":"2.66%","time":"03:00","volumn":"193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"2.88%","time":"03:05","volumn":"424.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"2.81%","time":"03:10","volumn":"152.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"2.70%","time":"03:15","volumn":"199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"2.68%","time":"03:20","volumn":"281.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.36","rise":"2.64%","time":"03:25","volumn":"271.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"2.70%","time":"03:30","volumn":"278.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.36","rise":"2.64%","time":"03:35","volumn":"319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.35","rise":"2.63%","time":"03:40","volumn":"317.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.43","rise":"2.71%","time":"03:45","volumn":"280.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"2.79%","time":"03:50","volumn":"550.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"2.81%","time":"03:55","volumn":"1017.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"2.68%","time":"04:00","volumn":"4836.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.20","rise":"2.48%","time":"21:35","volumn":"851.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.10","rise":"2.39%","time":"21:40","volumn":"510.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.27","rise":"2.55%","time":"21:45","volumn":"257.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.68","rise":"2.96%","time":"21:50","volumn":"254.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.84","rise":"3.12%","time":"21:55","volumn":"341.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"2.88%","time":"22:00","volumn":"230.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.83","rise":"3.11%","time":"22:05","volumn":"224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.89","rise":"3.17%","time":"22:10","volumn":"566.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.88","rise":"3.16%","time":"22:15","volumn":"216.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.94","rise":"3.22%","time":"22:20","volumn":"260.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.97","rise":"3.25%","time":"22:25","volumn":"273.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.44","rise":"3.71%","time":"22:30","volumn":"569.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.33","rise":"3.61%","time":"22:35","volumn":"269.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"3.82%","time":"22:40","volumn":"226.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.70","rise":"3.97%","time":"22:45","volumn":"387.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.92","rise":"4.19%","time":"22:50","volumn":"435.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.96","rise":"4.23%","time":"22:55","volumn":"393.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.69","rise":"3.96%","time":"23:00","volumn":"362.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.71","rise":"3.98%","time":"23:05","volumn":"200.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"3.82%","time":"23:10","volumn":"152.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.58","rise":"3.85%","time":"23:15","volumn":"195.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.56","rise":"3.83%","time":"23:20","volumn":"186.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.34","rise":"3.61%","time":"23:25","volumn":"251.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.52","rise":"3.79%","time":"23:30","volumn":"194.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.71","rise":"3.98%","time":"23:35","volumn":"193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.61","rise":"3.89%","time":"23:40","volumn":"189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.74","rise":"4.01%","time":"23:45","volumn":"109.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.64","rise":"3.91%","time":"23:50","volumn":"350.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.60","rise":"3.87%","time":"23:55","volumn":"297.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.52","rise":"3.79%","time":"00:00","volumn":"118.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"3.75%","time":"00:05","volumn":"203.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.55","rise":"3.82%","time":"00:10","volumn":"122.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.60","rise":"3.87%","time":"00:15","volumn":"134.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.47","rise":"3.74%","time":"00:20","volumn":"86.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.58","rise":"3.85%","time":"00:25","volumn":"121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.65","rise":"3.92%","time":"00:30","volumn":"80.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.66","rise":"3.93%","time":"00:35","volumn":"324.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"3.94%","time":"00:40","volumn":"137.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"3.94%","time":"00:45","volumn":"673.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.62","rise":"3.89%","time":"00:50","volumn":"176.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.64","rise":"3.91%","time":"00:55","volumn":"183.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.75","rise":"4.02%","time":"01:00","volumn":"197.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"3.94%","time":"01:05","volumn":"166.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.57","rise":"3.84%","time":"01:10","volumn":"100.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.45","rise":"3.73%","time":"01:15","volumn":"92.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.50","rise":"3.77%","time":"01:20","volumn":"142.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"3.75%","time":"01:25","volumn":"120.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.39","rise":"3.66%","time":"01:30","volumn":"275.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.28","rise":"3.56%","time":"01:35","volumn":"121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.36","rise":"3.63%","time":"01:40","volumn":"90.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.32","rise":"3.59%","time":"01:45","volumn":"89.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.39","rise":"3.66%","time":"01:50","volumn":"122.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"3.75%","time":"01:55","volumn":"118.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.50","rise":"3.77%","time":"02:00","volumn":"125.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.84","rise":"4.11%","time":"02:05","volumn":"204.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"3.94%","time":"02:10","volumn":"176.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.74","rise":"4.01%","time":"02:15","volumn":"211.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.80","rise":"4.07%","time":"02:20","volumn":"145.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.80","rise":"4.07%","time":"02:25","volumn":"233.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.79","rise":"4.06%","time":"02:30","volumn":"190.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.89","rise":"4.16%","time":"02:35","volumn":"358.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.21","rise":"4.48%","time":"02:40","volumn":"394.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.46","rise":"4.73%","time":"02:45","volumn":"293.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.35","rise":"4.62%","time":"02:50","volumn":"313.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"4.55%","time":"02:55","volumn":"235.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"4.55%","time":"03:00","volumn":"283.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.23","rise":"4.50%","time":"03:05","volumn":"467.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.39","rise":"4.66%","time":"03:10","volumn":"365.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.30","rise":"4.57%","time":"03:15","volumn":"261.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.33","rise":"4.60%","time":"03:20","volumn":"274.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.39","rise":"4.66%","time":"03:25","volumn":"286.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"4.54%","time":"03:30","volumn":"203.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.08","rise":"4.35%","time":"03:35","volumn":"438.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.85","rise":"4.12%","time":"03:40","volumn":"340.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.82","rise":"4.09%","time":"03:45","volumn":"312.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.76","rise":"4.03%","time":"03:50","volumn":"476.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.36","rise":"3.63%","time":"03:55","volumn":"774.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.32","rise":"3.59%","time":"04:00","volumn":"6078.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.31","rise":"8.55%","time":"21:35","volumn":"7088.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.98","rise":"8.23%","time":"21:40","volumn":"2249.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.53","rise":"7.78%","time":"21:45","volumn":"1225.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.08","rise":"8.32%","time":"21:50","volumn":"1216.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.06","rise":"8.30%","time":"21:55","volumn":"1202.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.84","rise":"8.08%","time":"22:00","volumn":"1290.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.50","rise":"7.75%","time":"22:05","volumn":"1121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"107.91","rise":"7.15%","time":"22:10","volumn":"540.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"107.86","rise":"7.12%","time":"22:15","volumn":"653.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.20","rise":"7.45%","time":"22:20","volumn":"544.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.66","rise":"7.90%","time":"22:25","volumn":"475.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.83","rise":"8.07%","time":"22:30","volumn":"511.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.06","rise":"8.30%","time":"22:35","volumn":"974.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.43","rise":"8.67%","time":"22:40","volumn":"940.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.39","rise":"8.63%","time":"22:45","volumn":"1099.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"110.06","rise":"9.29%","time":"22:50","volumn":"1670.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.99","rise":"9.23%","time":"22:55","volumn":"1217.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.78","rise":"9.02%","time":"23:00","volumn":"651.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.38","rise":"8.62%","time":"23:05","volumn":"706.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.44","rise":"8.68%","time":"23:10","volumn":"400.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.34","rise":"8.58%","time":"23:15","volumn":"431.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.29","rise":"8.53%","time":"23:20","volumn":"455.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.17","rise":"8.41%","time":"23:25","volumn":"608.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.27","rise":"8.51%","time":"23:30","volumn":"688.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.18","rise":"8.42%","time":"23:35","volumn":"434.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.30","rise":"8.54%","time":"23:40","volumn":"387.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.81","rise":"9.05%","time":"23:45","volumn":"533.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.80","rise":"9.04%","time":"23:50","volumn":"377.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.87","rise":"9.11%","time":"23:55","volumn":"311.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.01","rise":"9.25%","time":"00:00","volumn":"1215.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"109.95","rise":"9.19%","time":"00:05","volumn":"533.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.10","rise":"9.33%","time":"00:10","volumn":"426.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"109.78","rise":"9.02%","time":"00:15","volumn":"717.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"109.87","rise":"9.11%","time":"00:20","volumn":"265.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.26","rise":"9.50%","time":"00:25","volumn":"577.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.57","rise":"9.80%","time":"00:30","volumn":"673.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.78","rise":"10.01%","time":"00:35","volumn":"776.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.86","rise":"10.08%","time":"00:40","volumn":"760.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.00","rise":"10.22%","time":"00:45","volumn":"1221.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.76","rise":"9.99%","time":"00:50","volumn":"476.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.56","rise":"9.79%","time":"00:55","volumn":"598.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.84","rise":"10.07%","time":"01:00","volumn":"710.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.98","rise":"10.21%","time":"01:05","volumn":"573.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.28","rise":"10.51%","time":"01:10","volumn":"453.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.52","rise":"10.75%","time":"01:15","volumn":"1071.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.39","rise":"10.62%","time":"01:20","volumn":"704.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.16","rise":"10.39%","time":"01:25","volumn":"375.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.19","rise":"10.42%","time":"01:30","volumn":"395.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.23","rise":"10.46%","time":"01:35","volumn":"457.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.72","rise":"10.94%","time":"01:40","volumn":"1067.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.09","rise":"11.31%","time":"01:45","volumn":"1049.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.84","rise":"11.06%","time":"01:50","volumn":"919.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.98","rise":"11.20%","time":"01:55","volumn":"601.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.05","rise":"11.27%","time":"02:00","volumn":"529.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.06","rise":"11.28%","time":"02:05","volumn":"555.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.44","rise":"11.65%","time":"02:10","volumn":"835.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.12","rise":"11.35%","time":"02:15","volumn":"1147.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.10","rise":"11.32%","time":"02:20","volumn":"561.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.06","rise":"11.28%","time":"02:25","volumn":"739.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.73","rise":"10.95%","time":"02:30","volumn":"707.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.83","rise":"11.05%","time":"02:35","volumn":"575.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.91","rise":"11.13%","time":"02:40","volumn":"423.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.86","rise":"11.08%","time":"02:45","volumn":"470.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.89","rise":"11.11%","time":"02:50","volumn":"421.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.00","rise":"11.22%","time":"02:55","volumn":"498.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.94","rise":"11.16%","time":"03:00","volumn":"444.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.84","rise":"11.06%","time":"03:05","volumn":"603.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.63","rise":"10.85%","time":"03:10","volumn":"763.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.50","rise":"10.72%","time":"03:15","volumn":"447.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.82","rise":"11.04%","time":"03:20","volumn":"640.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.50","rise":"10.72%","time":"03:25","volumn":"434.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.33","rise":"10.56%","time":"03:30","volumn":"796.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.93","rise":"10.16%","time":"03:35","volumn":"1154.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.95","rise":"10.18%","time":"03:40","volumn":"825.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.14","rise":"10.37%","time":"03:45","volumn":"884.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.28","rise":"10.51%","time":"03:50","volumn":"777.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.29","rise":"10.52%","time":"03:55","volumn":"1358.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.75","rise":"10.97%","time":"04:00","volumn":"5902.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.67","ratio":"1.16%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.47","ratio":"1.28%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.68","ratio":"2.06%"}],"marketCapitalization":"398.36\u4ebf","maxPrice":"113.87","minPrice":"111.50","monthlyTendency":{"cx":{"o":["2024\/04\/05","2024\/05\/02"]},"cy":{"o":["111.75","107.41","103.08","98.75","94.41"]},"cyrate":{"o":["4.94%","0.87%","-3.20%","-7.27%","-11.34%"]},"p":[{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"0","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-3.23%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-2.81%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-4.58%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-3.92%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-8.40%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-9.65%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-9.74%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-11.34%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-10.25%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-10.74%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-8.69%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-7.76%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-6.86%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-6.19%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-5.61%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-0.30%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-2.90%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-2.04%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"4.94%","time":"05\/02","volumn":"6.91\u4e07"}],"points":"20"},"open":"112.95","priceChangeRatio":"1.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["113.82","113.28","112.75","112.22","111.68"]},"cyrate":{"o":["1.85%","1.37%","0.89%","0.42%","-0.06%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.65","rise":"0.81%","time":"21:31","volumn":"2515.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.18","rise":"0.38%","time":"21:32","volumn":"3124.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.04","rise":"0.26%","time":"21:33","volumn":"3672.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.68","rise":"-0.06%","time":"21:34","volumn":"4177.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.00","rise":"0.23%","time":"21:35","volumn":"4537.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.00","rise":"0.22%","time":"21:36","volumn":"4756.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.42","rise":"0.60%","time":"21:37","volumn":"5082.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.47","rise":"0.65%","time":"21:38","volumn":"5510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.50","rise":"0.67%","time":"21:39","volumn":"5699.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.30","rise":"0.49%","time":"21:40","volumn":"5831.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.43","rise":"0.61%","time":"21:41","volumn":"6049.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"0.47%","time":"21:42","volumn":"6324.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.43","rise":"0.61%","time":"21:43","volumn":"6435.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.56","rise":"0.72%","time":"21:44","volumn":"6614.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.90","rise":"1.03%","time":"21:45","volumn":"6757.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.85","rise":"0.98%","time":"21:46","volumn":"7015.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.83","rise":"0.97%","time":"21:47","volumn":"7111.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.06","rise":"1.17%","time":"21:48","volumn":"7415.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.00","rise":"1.11%","time":"21:49","volumn":"7546.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.03","rise":"1.14%","time":"21:50","volumn":"7710.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.87","rise":"1.00%","time":"21:51","volumn":"7899.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.79","rise":"0.93%","time":"21:52","volumn":"8100.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.92","rise":"1.05%","time":"21:53","volumn":"8167.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.92","rise":"1.05%","time":"21:54","volumn":"8243.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.80","rise":"0.94%","time":"21:55","volumn":"8367.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.57","rise":"0.73%","time":"21:56","volumn":"8424.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.64","rise":"0.79%","time":"21:57","volumn":"8528.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.62","rise":"0.78%","time":"21:58","volumn":"8594.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.84","rise":"0.98%","time":"21:59","volumn":"8679.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.65","rise":"0.81%","time":"22:00","volumn":"8847.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.50","rise":"0.67%","time":"22:01","volumn":"9119.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.64","rise":"0.80%","time":"22:02","volumn":"9195.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.47","rise":"0.64%","time":"22:03","volumn":"9303.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.23","rise":"0.43%","time":"22:04","volumn":"9404.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.17","rise":"0.37%","time":"22:05","volumn":"9565.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.24","rise":"0.44%","time":"22:06","volumn":"9653.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.67","rise":"0.82%","time":"22:07","volumn":"9745.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.29","rise":"0.48%","time":"22:08","volumn":"9886.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"0.47%","time":"22:09","volumn":"9991.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.25","rise":"0.45%","time":"22:10","volumn":"1.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.56","rise":"0.72%","time":"22:11","volumn":"1.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.32","rise":"0.51%","time":"22:12","volumn":"1.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.20","rise":"0.40%","time":"22:13","volumn":"1.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.11","rise":"0.32%","time":"22:14","volumn":"1.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.27","rise":"0.47%","time":"22:15","volumn":"1.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.36","rise":"0.55%","time":"22:16","volumn":"1.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.25","rise":"0.45%","time":"22:17","volumn":"1.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.40","rise":"0.58%","time":"22:18","volumn":"1.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.21","rise":"0.41%","time":"22:19","volumn":"1.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"0.48%","time":"22:20","volumn":"1.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.19","rise":"0.39%","time":"22:21","volumn":"1.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.29","rise":"0.48%","time":"22:22","volumn":"1.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.53","rise":"0.70%","time":"22:23","volumn":"1.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.72","rise":"0.87%","time":"22:24","volumn":"1.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.88","rise":"1.01%","time":"22:25","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.56","rise":"0.72%","time":"22:26","volumn":"1.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.53","rise":"0.70%","time":"22:27","volumn":"1.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.82","rise":"0.96%","time":"22:28","volumn":"1.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.89","rise":"1.02%","time":"22:29","volumn":"1.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.00","rise":"1.12%","time":"22:30","volumn":"1.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.02","rise":"1.14%","time":"22:31","volumn":"1.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.91","rise":"1.03%","time":"22:32","volumn":"1.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.80","rise":"0.94%","time":"22:33","volumn":"1.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.83","rise":"0.97%","time":"22:34","volumn":"1.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.68","rise":"0.83%","time":"22:35","volumn":"1.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.80","rise":"0.94%","time":"22:36","volumn":"1.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.83","rise":"0.97%","time":"22:37","volumn":"1.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.90","rise":"1.03%","time":"22:38","volumn":"1.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.88","rise":"1.01%","time":"22:39","volumn":"1.32\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.85","rise":"0.98%","time":"22:40","volumn":"1.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.78","rise":"0.92%","time":"22:41","volumn":"1.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.72","rise":"0.86%","time":"22:42","volumn":"1.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.54","rise":"0.70%","time":"22:43","volumn":"1.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.68","rise":"0.83%","time":"22:44","volumn":"1.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.75","rise":"0.89%","time":"22:45","volumn":"1.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.80","rise":"0.94%","time":"22:46","volumn":"1.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.67","rise":"0.82%","time":"22:47","volumn":"1.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.67","rise":"0.82%","time":"22:48","volumn":"1.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.51","rise":"0.68%","time":"22:49","volumn":"1.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.52","rise":"0.69%","time":"22:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.39","rise":"0.57%","time":"22:51","volumn":"1.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.42","rise":"0.60%","time":"22:52","volumn":"1.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.44","rise":"0.61%","time":"22:53","volumn":"1.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.41","rise":"0.59%","time":"22:54","volumn":"1.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.33","rise":"0.52%","time":"22:55","volumn":"1.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.53","rise":"0.70%","time":"22:56","volumn":"1.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.54","rise":"0.71%","time":"22:57","volumn":"1.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.45","rise":"0.63%","time":"22:58","volumn":"1.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.45","rise":"0.63%","time":"22:59","volumn":"1.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.42","rise":"0.60%","time":"23:00","volumn":"1.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.50","rise":"0.67%","time":"23:01","volumn":"1.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.45","rise":"0.63%","time":"23:02","volumn":"1.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.47","rise":"0.64%","time":"23:03","volumn":"1.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.39","rise":"0.57%","time":"23:04","volumn":"1.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.50","rise":"0.67%","time":"23:05","volumn":"1.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.50","rise":"0.68%","time":"23:06","volumn":"1.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.44","rise":"0.62%","time":"23:07","volumn":"1.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.27","rise":"0.47%","time":"23:08","volumn":"1.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.14","rise":"0.35%","time":"23:09","volumn":"1.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.94","rise":"0.17%","time":"23:10","volumn":"1.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.92","rise":"0.15%","time":"23:11","volumn":"1.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.91","rise":"0.14%","time":"23:12","volumn":"1.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.93","rise":"0.16%","time":"23:13","volumn":"1.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.75","rise":"0.00%","time":"23:14","volumn":"1.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.85","rise":"0.09%","time":"23:15","volumn":"1.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.90","rise":"0.13%","time":"23:16","volumn":"1.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.79","rise":"0.04%","time":"23:17","volumn":"1.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.83","rise":"0.07%","time":"23:18","volumn":"1.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.86","rise":"0.10%","time":"23:19","volumn":"1.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.06","rise":"0.28%","time":"23:20","volumn":"1.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.99","rise":"0.21%","time":"23:21","volumn":"1.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.94","rise":"0.17%","time":"23:22","volumn":"1.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.14","rise":"0.34%","time":"23:23","volumn":"1.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.17","rise":"0.38%","time":"23:24","volumn":"1.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.19","rise":"0.40%","time":"23:25","volumn":"1.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.17","rise":"0.38%","time":"23:26","volumn":"1.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.19","rise":"0.39%","time":"23:27","volumn":"1.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.25","rise":"0.45%","time":"23:28","volumn":"1.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.32","rise":"0.51%","time":"23:29","volumn":"1.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.33","rise":"0.52%","time":"23:30","volumn":"1.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.36","rise":"0.55%","time":"23:31","volumn":"1.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.49","rise":"0.66%","time":"23:32","volumn":"1.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.59","rise":"0.75%","time":"23:33","volumn":"1.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.56","rise":"0.72%","time":"23:34","volumn":"1.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.56","rise":"0.72%","time":"23:35","volumn":"1.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.65","rise":"0.81%","time":"23:36","volumn":"1.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.69","rise":"0.84%","time":"23:37","volumn":"1.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.63","rise":"0.79%","time":"23:38","volumn":"1.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.58","rise":"0.74%","time":"23:39","volumn":"1.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.53","rise":"0.70%","time":"23:40","volumn":"1.72\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.45","rise":"0.63%","time":"23:41","volumn":"1.72\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.50","rise":"0.67%","time":"23:42","volumn":"1.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.31","rise":"0.50%","time":"23:43","volumn":"1.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.33","rise":"0.52%","time":"23:44","volumn":"1.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.23","rise":"0.43%","time":"23:45","volumn":"1.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"0.47%","time":"23:46","volumn":"1.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.19","rise":"0.39%","time":"23:47","volumn":"1.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.23","rise":"0.43%","time":"23:48","volumn":"1.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"0.48%","time":"23:49","volumn":"1.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.32","rise":"0.51%","time":"23:50","volumn":"1.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.32","rise":"0.51%","time":"23:51","volumn":"1.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.25","rise":"0.45%","time":"23:52","volumn":"1.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.17","rise":"0.38%","time":"23:53","volumn":"1.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.29","rise":"0.48%","time":"23:54","volumn":"1.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"0.48%","time":"23:55","volumn":"1.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.36","rise":"0.55%","time":"23:56","volumn":"1.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.27","rise":"0.47%","time":"23:57","volumn":"1.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.34","rise":"0.53%","time":"23:58","volumn":"1.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.33","rise":"0.52%","time":"23:59","volumn":"1.80\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.37","rise":"0.55%","time":"00:00","volumn":"1.80\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.43","rise":"0.61%","time":"00:01","volumn":"1.81\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.38","rise":"0.56%","time":"00:02","volumn":"1.81\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"0.59%","time":"00:03","volumn":"1.81\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.34","rise":"0.53%","time":"00:04","volumn":"1.82\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.33","rise":"0.52%","time":"00:05","volumn":"1.82\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.26","rise":"0.46%","time":"00:06","volumn":"1.84\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.22","rise":"0.42%","time":"00:07","volumn":"1.84\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.14","rise":"0.35%","time":"00:08","volumn":"1.84\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.16","rise":"0.37%","time":"00:09","volumn":"1.85\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.21","rise":"0.41%","time":"00:10","volumn":"1.85\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.20","rise":"0.40%","time":"00:11","volumn":"1.85\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.25","rise":"0.45%","time":"00:12","volumn":"1.85\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.24","rise":"0.44%","time":"00:13","volumn":"1.86\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.25","rise":"0.45%","time":"00:14","volumn":"1.86\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.25","rise":"0.45%","time":"00:15","volumn":"1.86\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.23","rise":"0.43%","time":"00:16","volumn":"1.87\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.15","rise":"0.36%","time":"00:17","volumn":"1.89\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.00","rise":"0.22%","time":"00:18","volumn":"1.89\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.09","rise":"0.30%","time":"00:19","volumn":"1.90\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.17","rise":"0.38%","time":"00:20","volumn":"1.91\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.20","rise":"0.40%","time":"00:21","volumn":"1.92\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.16","rise":"0.37%","time":"00:22","volumn":"1.92\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.11","rise":"0.33%","time":"00:23","volumn":"1.93\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.18","rise":"0.38%","time":"00:24","volumn":"1.93\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.14","rise":"0.35%","time":"00:25","volumn":"1.93\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.17","rise":"0.38%","time":"00:26","volumn":"1.94\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.22","rise":"0.42%","time":"00:27","volumn":"1.94\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.18","rise":"0.38%","time":"00:28","volumn":"1.94\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.24","rise":"0.44%","time":"00:29","volumn":"1.94\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.22","rise":"0.43%","time":"00:30","volumn":"1.95\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.17","rise":"0.38%","time":"00:31","volumn":"1.95\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.08","rise":"0.30%","time":"00:32","volumn":"1.96\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.11","rise":"0.32%","time":"00:33","volumn":"1.96\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.11","rise":"0.32%","time":"00:34","volumn":"1.97\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.16","rise":"0.37%","time":"00:35","volumn":"1.98\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.17","rise":"0.38%","time":"00:36","volumn":"1.98\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.16","rise":"0.36%","time":"00:37","volumn":"1.98\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.27","rise":"0.46%","time":"00:38","volumn":"1.99\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.33","rise":"0.52%","time":"00:39","volumn":"1.99\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.36","rise":"0.54%","time":"00:40","volumn":"1.99\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.38","rise":"0.56%","time":"00:41","volumn":"1.99\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"0.59%","time":"00:42","volumn":"2.00\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.44","rise":"0.62%","time":"00:43","volumn":"2.00\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.51","rise":"0.68%","time":"00:44","volumn":"2.01\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"0.60%","time":"00:45","volumn":"2.01\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.48","rise":"0.65%","time":"00:46","volumn":"2.02\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.53","rise":"0.70%","time":"00:47","volumn":"2.02\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.31","rise":"0.50%","time":"00:48","volumn":"2.03\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"0.59%","time":"00:49","volumn":"2.03\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"0.59%","time":"00:50","volumn":"2.04\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.43","rise":"0.61%","time":"00:51","volumn":"2.04\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.47","rise":"0.64%","time":"00:52","volumn":"2.05\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.56","rise":"0.72%","time":"00:53","volumn":"2.05\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.56","rise":"0.72%","time":"00:54","volumn":"2.05\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.40","rise":"0.58%","time":"00:55","volumn":"2.06\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.40","rise":"0.58%","time":"00:56","volumn":"2.06\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.36","rise":"0.55%","time":"00:57","volumn":"2.07\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.30","rise":"0.49%","time":"00:58","volumn":"2.07\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.23","rise":"0.43%","time":"00:59","volumn":"2.07\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.09","rise":"0.31%","time":"01:00","volumn":"2.08\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.16","rise":"0.36%","time":"01:01","volumn":"2.08\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.13","rise":"0.34%","time":"01:02","volumn":"2.09\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.22","rise":"0.42%","time":"01:03","volumn":"2.10\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.28","rise":"0.47%","time":"01:04","volumn":"2.10\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.36","rise":"0.55%","time":"01:05","volumn":"2.11\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.30","rise":"0.49%","time":"01:06","volumn":"2.11\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.34","rise":"0.53%","time":"01:07","volumn":"2.11\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.29","rise":"0.48%","time":"01:08","volumn":"2.11\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.31","rise":"0.50%","time":"01:09","volumn":"2.12\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.31","rise":"0.50%","time":"01:10","volumn":"2.12\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.36","rise":"0.54%","time":"01:11","volumn":"2.12\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.37","rise":"0.55%","time":"01:12","volumn":"2.12\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.33","rise":"0.52%","time":"01:13","volumn":"2.12\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"0.59%","time":"01:14","volumn":"2.13\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"0.60%","time":"01:15","volumn":"2.13\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.43","rise":"0.61%","time":"01:16","volumn":"2.13\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.47","rise":"0.65%","time":"01:17","volumn":"2.13\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.47","rise":"0.64%","time":"01:18","volumn":"2.14\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.44","rise":"0.61%","time":"01:19","volumn":"2.14\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"0.60%","time":"01:20","volumn":"2.14\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"0.59%","time":"01:21","volumn":"2.15\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"0.60%","time":"01:22","volumn":"2.15\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.46","rise":"0.64%","time":"01:23","volumn":"2.16\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.50","rise":"0.67%","time":"01:24","volumn":"2.16\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.44","rise":"0.62%","time":"01:25","volumn":"2.17\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.60","rise":"0.76%","time":"01:26","volumn":"2.17\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.55","rise":"0.71%","time":"01:27","volumn":"2.17\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.54","rise":"0.71%","time":"01:28","volumn":"2.18\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.52","rise":"0.68%","time":"01:29","volumn":"2.18\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.47","rise":"0.64%","time":"01:30","volumn":"2.18\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.45","rise":"0.63%","time":"01:31","volumn":"2.19\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.45","rise":"0.63%","time":"01:32","volumn":"2.20\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"0.60%","time":"01:33","volumn":"2.20\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.33","rise":"0.52%","time":"01:34","volumn":"2.20\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"0.59%","time":"01:35","volumn":"2.21\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.51","rise":"0.68%","time":"01:36","volumn":"2.21\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.49","rise":"0.66%","time":"01:37","volumn":"2.21\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.37","rise":"0.55%","time":"01:38","volumn":"2.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.47","rise":"0.64%","time":"01:39","volumn":"2.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.53","rise":"0.70%","time":"01:40","volumn":"2.23\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.54","rise":"0.71%","time":"01:41","volumn":"2.23\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.53","rise":"0.70%","time":"01:42","volumn":"2.23\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.56","rise":"0.73%","time":"01:43","volumn":"2.23\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.58","rise":"0.74%","time":"01:44","volumn":"2.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.68","rise":"0.83%","time":"01:45","volumn":"2.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.65","rise":"0.81%","time":"01:46","volumn":"2.25\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.73","rise":"0.88%","time":"01:47","volumn":"2.25\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.78","rise":"0.92%","time":"01:48","volumn":"2.25\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.90","rise":"1.03%","time":"01:49","volumn":"2.27\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.94","rise":"1.06%","time":"01:50","volumn":"2.28\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.91","rise":"1.04%","time":"01:51","volumn":"2.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.02","rise":"1.13%","time":"01:52","volumn":"2.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.05","rise":"1.16%","time":"01:53","volumn":"2.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.99","rise":"1.11%","time":"01:54","volumn":"2.31\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.03","rise":"1.15%","time":"01:55","volumn":"2.31\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.98","rise":"1.10%","time":"01:56","volumn":"2.31\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.98","rise":"1.11%","time":"01:57","volumn":"2.32\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.83","rise":"0.97%","time":"01:58","volumn":"2.33\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.82","rise":"0.96%","time":"01:59","volumn":"2.33\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.83","rise":"0.96%","time":"02:00","volumn":"2.34\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.89","rise":"1.02%","time":"02:01","volumn":"2.34\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.92","rise":"1.05%","time":"02:02","volumn":"2.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.97","rise":"1.09%","time":"02:03","volumn":"2.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.97","rise":"1.09%","time":"02:04","volumn":"2.36\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.00","rise":"1.12%","time":"02:05","volumn":"2.36\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.05","rise":"1.16%","time":"02:06","volumn":"2.36\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.05","rise":"1.16%","time":"02:07","volumn":"2.37\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.05","rise":"1.16%","time":"02:08","volumn":"2.38\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.06","rise":"1.17%","time":"02:09","volumn":"2.39\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.05","rise":"1.16%","time":"02:10","volumn":"2.40\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.06","rise":"1.18%","time":"02:11","volumn":"2.40\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.02","rise":"1.14%","time":"02:12","volumn":"2.40\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.12","rise":"1.23%","time":"02:13","volumn":"2.41\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.13","rise":"1.23%","time":"02:14","volumn":"2.42\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.12","rise":"1.23%","time":"02:15","volumn":"2.43\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.11","rise":"1.22%","time":"02:16","volumn":"2.44\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.10","rise":"1.21%","time":"02:17","volumn":"2.45\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.09","rise":"1.20%","time":"02:18","volumn":"2.45\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.13","rise":"1.23%","time":"02:19","volumn":"2.46\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.13","rise":"1.23%","time":"02:20","volumn":"2.47\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.14","rise":"1.24%","time":"02:21","volumn":"2.49\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.12","rise":"1.23%","time":"02:22","volumn":"2.49\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.16","rise":"1.26%","time":"02:23","volumn":"2.50\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.16","rise":"1.26%","time":"02:24","volumn":"2.50\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.16","rise":"1.26%","time":"02:25","volumn":"2.51\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.21","rise":"1.31%","time":"02:26","volumn":"2.52\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.22","rise":"1.32%","time":"02:27","volumn":"2.53\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.23","rise":"1.32%","time":"02:28","volumn":"2.53\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.19","rise":"1.29%","time":"02:29","volumn":"2.54\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.25","rise":"1.34%","time":"02:30","volumn":"2.55\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"1.38%","time":"02:31","volumn":"2.56\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.36","rise":"1.44%","time":"02:32","volumn":"2.57\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.32","rise":"1.40%","time":"02:33","volumn":"2.57\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.26","rise":"1.35%","time":"02:34","volumn":"2.57\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"1.38%","time":"02:35","volumn":"2.58\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"1.42%","time":"02:36","volumn":"2.58\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.38","rise":"1.46%","time":"02:37","volumn":"2.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.35","rise":"1.43%","time":"02:38","volumn":"2.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.38","rise":"1.46%","time":"02:39","volumn":"2.60\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"1.42%","time":"02:40","volumn":"2.60\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.23","rise":"1.32%","time":"02:41","volumn":"2.61\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.21","rise":"1.31%","time":"02:42","volumn":"2.62\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.19","rise":"1.29%","time":"02:43","volumn":"2.63\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.22","rise":"1.32%","time":"02:44","volumn":"2.63\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.22","rise":"1.31%","time":"02:45","volumn":"2.63\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.22","rise":"1.32%","time":"02:46","volumn":"2.64\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.22","rise":"1.32%","time":"02:47","volumn":"2.64\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.20","rise":"1.30%","time":"02:48","volumn":"2.64\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.24","rise":"1.33%","time":"02:49","volumn":"2.65\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.25","rise":"1.34%","time":"02:50","volumn":"2.65\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.32","rise":"1.40%","time":"02:51","volumn":"2.66\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.31","rise":"1.39%","time":"02:52","volumn":"2.66\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.39","rise":"1.47%","time":"02:53","volumn":"2.66\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.30","rise":"1.38%","time":"02:54","volumn":"2.67\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"1.38%","time":"02:55","volumn":"2.68\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.33","rise":"1.41%","time":"02:56","volumn":"2.69\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.35","rise":"1.43%","time":"02:57","volumn":"2.69\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.33","rise":"1.42%","time":"02:58","volumn":"2.70\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"1.42%","time":"02:59","volumn":"2.70\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.33","rise":"1.41%","time":"03:00","volumn":"2.71\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"1.42%","time":"03:01","volumn":"2.71\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.31","rise":"1.39%","time":"03:02","volumn":"2.71\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.33","rise":"1.41%","time":"03:03","volumn":"2.71\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.41","rise":"1.49%","time":"03:04","volumn":"2.73\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.45","rise":"1.52%","time":"03:05","volumn":"2.74\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.44","rise":"1.51%","time":"03:06","volumn":"2.74\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.46","rise":"1.53%","time":"03:07","volumn":"2.75\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.50","rise":"1.57%","time":"03:08","volumn":"2.76\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.44","rise":"1.51%","time":"03:09","volumn":"2.77\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.50","rise":"1.57%","time":"03:10","volumn":"2.77\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.67","rise":"1.72%","time":"03:11","volumn":"2.79\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.72","rise":"1.76%","time":"03:12","volumn":"2.80\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.74","rise":"1.78%","time":"03:13","volumn":"2.82\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.52","rise":"1.58%","time":"03:14","volumn":"2.84\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.48","rise":"1.55%","time":"03:15","volumn":"2.85\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.58","rise":"1.64%","time":"03:16","volumn":"2.86\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.67","rise":"1.72%","time":"03:17","volumn":"2.87\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.77","rise":"1.81%","time":"03:18","volumn":"2.88\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.73","rise":"1.77%","time":"03:19","volumn":"2.90\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.77","rise":"1.81%","time":"03:20","volumn":"2.90\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.77","rise":"1.81%","time":"03:21","volumn":"2.91\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.82","rise":"1.85%","time":"03:22","volumn":"2.92\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.69","rise":"1.74%","time":"03:23","volumn":"2.93\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.72","rise":"1.76%","time":"03:24","volumn":"2.94\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.67","rise":"1.71%","time":"03:25","volumn":"2.94\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.61","rise":"1.66%","time":"03:26","volumn":"2.94\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"294.36\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/19","2024\/05\/02"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["25.51%","13.13%","0.74%","-11.65%","-24.03%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"124.28","rise":"0","time":"05\/19","volumn":"2.13\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"125.95","rise":"1.34%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"121.56","rise":"-2.19%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"119.11","rise":"-4.16%","time":"05\/24","volumn":"2.12\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.67","rise":"-4.51%","time":"05\/25","volumn":"2.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"1.45%","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"-0.53%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"-1.15%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"5.24%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"7.38%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"6.43%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"10.60%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"6.85%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"7.34%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"8.79%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"8.11%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"14.72%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"18.45%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"19.66%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"16.76%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"15.48%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"13.34%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"14.19%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"12.08%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"12.32%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"15.79%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"14.09%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"8.27%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"10.16%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"15.33%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"14.19%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"11.19%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"14.79%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"15.02%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"15.33%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"19.75%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"22.55%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"20.06%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"20.42%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"16.05%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"15.63%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"15.09%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"13.86%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"19.67%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"19.67%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"20.35%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"19.11%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"25.01%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"25.51%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"23.26%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"18.03%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"20.64%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"19.30%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"18.28%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"15.80%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"15.01%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"15.71%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"10.97%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"10.71%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"8.90%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"5.07%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"4.50%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"0.71%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"0.51%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"3.28%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"6.62%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"7.83%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"7.68%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"10.46%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"13.22%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"16.74%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"14.93%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"17.85%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"14.74%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"14.15%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"10.29%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"9.16%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"11.15%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"11.08%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"10.61%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"10.27%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"9.14%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"7.83%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"6.63%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"5.55%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"2.99%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"6.49%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"6.25%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"5.42%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"5.83%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"6.57%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"8.10%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"7.06%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"3.93%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"2.84%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"4.68%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"8.43%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"7.48%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"8.34%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"7.92%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"3.09%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"0.72%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"0.51%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-3.64%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-7.70%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-13.21%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-14.34%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-13.58%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-10.34%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-13.12%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-12.58%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-13.86%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-14.57%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-15.51%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-15.54%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-13.86%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-11.76%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-12.78%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-13.09%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-13.57%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-15.38%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-14.76%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-13.74%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-11.86%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-9.21%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-12.06%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-13.02%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-10.45%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-8.74%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-3.35%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-0.71%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-0.23%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-3.74%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-5.03%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-4.52%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-6.04%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-8.51%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-8.63%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-8.77%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-6.84%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-8.71%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-8.63%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-8.96%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-9.59%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-9.15%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-8.18%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-9.67%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-7.77%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-10.50%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-5.37%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-7.68%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-7.73%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-7.96%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-5.20%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-4.18%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-7.19%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-5.30%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-4.80%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-4.93%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-5.13%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-6.50%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-6.83%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-5.60%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-12.21%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-15.92%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-17.77%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-16.61%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-17.40%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-19.76%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-13.75%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-10.99%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-12.61%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-13.37%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-13.29%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-15.28%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-15.26%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-15.53%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-17.29%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-16.63%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-13.45%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-15.27%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-16.99%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-14.96%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-14.14%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-16.47%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-14.14%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-14.03%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-13.81%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-15.08%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-13.73%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-11.02%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-10.40%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-11.02%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-9.59%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-16.87%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-18.47%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-16.30%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-18.96%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-20.94%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-20.04%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-21.30%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-20.93%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-18.50%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-15.30%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-13.19%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-15.80%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-16.43%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-15.70%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-16.18%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-16.41%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-18.17%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-17.78%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-14.98%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-16.59%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-15.52%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-15.29%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-12.75%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-12.67%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-12.84%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-12.72%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-14.31%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-17.08%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-16.72%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-18.24%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-17.67%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-21.52%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-22.59%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-22.66%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-24.03%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-23.09%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-23.52%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-21.76%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-20.96%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-20.19%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-19.62%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-19.12%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-14.57%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-16.80%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-16.06%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-10.08%","time":"05\/02","volumn":"6.91\u4e07"}],"points":"240"}}

    【图】手机百度怎样解散群组 手机百度解散群组方法

    360图片

    百度吧

    本吧热帖: 1-百度2023年Q2共清理各类有害信息151.6亿余条 2-百度将引导头部账号逐步公示实名的公告 3-百度高考放心搜服务迎来重磅合作伙伴,iPhone Siri可直接唤醒 4-店铺...
    百度贴吧

    百度翻译 200种语言互译、沟通全世界!

    百度翻译提供即时免费200+语言翻译服务,拥有网页、APP、API产品,支持文本翻译、文档翻译、图片翻译等特色功能,满足用户查词翻译、文献翻译、合同翻译等需求,随时...
    百度翻译
    没有更多结果了~