百度_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 360搜索百度官网夸克浏览器百度下载安装百度极速版百度文库百度搜索百度网页入口百度下载百度官网入口

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

baidu.com

百度副总裁:员工闹分手提离职我秒批

百度副总裁璩静在其个人抖音账号上发布了一条视频，内容涉及对待员工提出离职的情况。她在视频中表示，如果员工因为私人原因（如闹分手）提出离职，她会秒批

sou.com

百度

百度，全称北京百度网讯科技有限公司，成立于2001年1月1日，位于北京市，是一家以从事网络服务为主的企业。董事长是梁志祥。创始人是李彦宏和徐勇。“百度”这一公司名称便来自宋词“众里寻他千百度”。 (百度公司会议室名为青玉案，即是这首词的词牌)。而“熊掌”图标的想法来源于“猎人巡迹熊爪”的刺激，与李彦宏博士的“分析搜索技术”非常相似，从而构成百度的搜索概念，也最终成为了百度的图标形象。在这之后，由于在搜索引擎中，大都有动物形象来形象，如SOHU的狐，如GOOGLE的狗，而百度也便顺理成章称做了熊。百度熊也便成了百度公司的形象物。

网络信息服务

AI驱动的技术型公司

360百科查看更多

让你的搜索，不再被追踪

无追一下

无追热搜

泰警察绑架中国游客

一干部婚内出轨前妻

女孩产子后将其踩死

喂动物一枝树叶30元

360AI搜索增速榜第一

张常宁回归国家队

下载无追App

百度用户服务中心首页

百度服务中心是百度客服官方网站,为您解决使用百度产品过程中遇到的问题,帮助用户更了解百度,也让百度更懂用户。

help.baidu.com

百度用户服务中心_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.baidu.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

百度_最新资讯

资讯聚合

百度[BIDU]美股_九方智投

109.60 -0.93 (-0.84%)

2024-05-09 04:00:27 (北京时间)

{"amount":"1.71\u4ebf","changeAmount":"-0.93","close":"110.53","currentPrice":"109.60","currenttime":"2024-05-09 04:00:27","e":{"@attributes":{"datetime":"2024-05-09 04:00:27","e1":"109.60","e2":"-0.93","e3":"(-0.84%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/03","05\/04","05\/06","05\/07","05\/08"]},"cy":{"o":["114.05","111.62","109.19","106.75","104.32"]},"cyrate":{"o":["8.73%","6.41%","4.09%","1.78%","-0.54%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.89","rise":"0","time":"02:35","volumn":"358.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.21","rise":"0.31%","time":"02:40","volumn":"394.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.46","rise":"0.54%","time":"02:45","volumn":"293.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.35","rise":"0.44%","time":"02:50","volumn":"313.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"0.37%","time":"02:55","volumn":"235.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"0.37%","time":"03:00","volumn":"283.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.23","rise":"0.33%","time":"03:05","volumn":"467.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.39","rise":"0.48%","time":"03:10","volumn":"365.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.30","rise":"0.39%","time":"03:15","volumn":"261.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.33","rise":"0.42%","time":"03:20","volumn":"274.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.39","rise":"0.48%","time":"03:25","volumn":"286.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"0.37%","time":"03:30","volumn":"203.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.08","rise":"0.18%","time":"03:35","volumn":"438.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.85","rise":"-0.04%","time":"03:40","volumn":"340.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.82","rise":"-0.07%","time":"03:45","volumn":"312.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.76","rise":"-0.12%","time":"03:50","volumn":"476.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.36","rise":"-0.51%","time":"03:55","volumn":"774.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.32","rise":"-0.54%","time":"04:00","volumn":"6078.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.31","rise":"4.21%","time":"21:35","volumn":"7088.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.98","rise":"3.90%","time":"21:40","volumn":"2249.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.53","rise":"3.47%","time":"21:45","volumn":"1225.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.08","rise":"3.99%","time":"21:50","volumn":"1216.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.06","rise":"3.98%","time":"21:55","volumn":"1202.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.84","rise":"3.77%","time":"22:00","volumn":"1290.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.50","rise":"3.44%","time":"22:05","volumn":"1121.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"107.91","rise":"2.87%","time":"22:10","volumn":"540.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"107.86","rise":"2.84%","time":"22:15","volumn":"653.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.20","rise":"3.16%","time":"22:20","volumn":"544.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.66","rise":"3.59%","time":"22:25","volumn":"475.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"108.83","rise":"3.75%","time":"22:30","volumn":"511.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.06","rise":"3.97%","time":"22:35","volumn":"974.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.43","rise":"4.33%","time":"22:40","volumn":"940.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.39","rise":"4.29%","time":"22:45","volumn":"1099.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"110.06","rise":"4.92%","time":"22:50","volumn":"1670.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.99","rise":"4.86%","time":"22:55","volumn":"1217.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.78","rise":"4.66%","time":"23:00","volumn":"651.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.38","rise":"4.28%","time":"23:05","volumn":"706.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.44","rise":"4.34%","time":"23:10","volumn":"400.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.34","rise":"4.24%","time":"23:15","volumn":"431.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.29","rise":"4.19%","time":"23:20","volumn":"455.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.17","rise":"4.08%","time":"23:25","volumn":"608.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.27","rise":"4.18%","time":"23:30","volumn":"688.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.18","rise":"4.09%","time":"23:35","volumn":"434.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.30","rise":"4.20%","time":"23:40","volumn":"387.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.81","rise":"4.69%","time":"23:45","volumn":"533.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.80","rise":"4.68%","time":"23:50","volumn":"377.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"109.87","rise":"4.75%","time":"23:55","volumn":"311.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.01","rise":"4.88%","time":"00:00","volumn":"1215.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"109.95","rise":"4.82%","time":"00:05","volumn":"533.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.10","rise":"4.97%","time":"00:10","volumn":"426.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"109.78","rise":"4.66%","time":"00:15","volumn":"717.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"109.87","rise":"4.75%","time":"00:20","volumn":"265.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.26","rise":"5.12%","time":"00:25","volumn":"577.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.57","rise":"5.42%","time":"00:30","volumn":"673.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.78","rise":"5.62%","time":"00:35","volumn":"776.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.86","rise":"5.69%","time":"00:40","volumn":"760.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.00","rise":"5.82%","time":"00:45","volumn":"1221.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.76","rise":"5.60%","time":"00:50","volumn":"476.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.56","rise":"5.41%","time":"00:55","volumn":"598.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.84","rise":"5.67%","time":"01:00","volumn":"710.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.98","rise":"5.81%","time":"01:05","volumn":"573.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.28","rise":"6.10%","time":"01:10","volumn":"453.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.52","rise":"6.32%","time":"01:15","volumn":"1071.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.39","rise":"6.20%","time":"01:20","volumn":"704.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.16","rise":"5.98%","time":"01:25","volumn":"375.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.19","rise":"6.01%","time":"01:30","volumn":"395.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.23","rise":"6.04%","time":"01:35","volumn":"457.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.72","rise":"6.51%","time":"01:40","volumn":"1067.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.09","rise":"6.86%","time":"01:45","volumn":"1049.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.84","rise":"6.63%","time":"01:50","volumn":"919.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.98","rise":"6.76%","time":"01:55","volumn":"601.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.05","rise":"6.83%","time":"02:00","volumn":"529.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.06","rise":"6.83%","time":"02:05","volumn":"555.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.44","rise":"7.19%","time":"02:10","volumn":"835.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.12","rise":"6.90%","time":"02:15","volumn":"1147.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.10","rise":"6.87%","time":"02:20","volumn":"561.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.06","rise":"6.84%","time":"02:25","volumn":"739.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.73","rise":"6.52%","time":"02:30","volumn":"707.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.83","rise":"6.61%","time":"02:35","volumn":"575.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.91","rise":"6.69%","time":"02:40","volumn":"423.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.86","rise":"6.64%","time":"02:45","volumn":"470.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.89","rise":"6.67%","time":"02:50","volumn":"421.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.00","rise":"6.77%","time":"02:55","volumn":"498.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.94","rise":"6.72%","time":"03:00","volumn":"444.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.84","rise":"6.63%","time":"03:05","volumn":"603.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.63","rise":"6.42%","time":"03:10","volumn":"763.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.50","rise":"6.30%","time":"03:15","volumn":"447.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.82","rise":"6.61%","time":"03:20","volumn":"640.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.50","rise":"6.30%","time":"03:25","volumn":"434.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.33","rise":"6.14%","time":"03:30","volumn":"796.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.93","rise":"5.76%","time":"03:35","volumn":"1154.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"110.95","rise":"5.78%","time":"03:40","volumn":"825.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.14","rise":"5.96%","time":"03:45","volumn":"884.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.28","rise":"6.09%","time":"03:50","volumn":"777.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.29","rise":"6.10%","time":"03:55","volumn":"1358.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.75","rise":"6.54%","time":"04:00","volumn":"5902.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.00","rise":"6.78%","time":"21:35","volumn":"4537.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.30","rise":"7.06%","time":"21:40","volumn":"1294.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.90","rise":"7.64%","time":"21:45","volumn":"926.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.03","rise":"7.76%","time":"21:50","volumn":"953.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.80","rise":"7.54%","time":"21:55","volumn":"656.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.65","rise":"7.40%","time":"22:00","volumn":"479.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.17","rise":"6.94%","time":"22:05","volumn":"717.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.25","rise":"7.02%","time":"22:10","volumn":"554.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.27","rise":"7.04%","time":"22:15","volumn":"391.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"7.05%","time":"22:20","volumn":"290.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.88","rise":"7.62%","time":"22:25","volumn":"826.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.00","rise":"7.73%","time":"22:30","volumn":"775.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.68","rise":"7.43%","time":"22:35","volumn":"554.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.85","rise":"7.59%","time":"22:40","volumn":"328.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.75","rise":"7.49%","time":"22:45","volumn":"336.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.52","rise":"7.27%","time":"22:50","volumn":"335.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.33","rise":"7.09%","time":"22:55","volumn":"424.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.42","rise":"7.18%","time":"23:00","volumn":"257.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.50","rise":"7.26%","time":"23:05","volumn":"232.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.94","rise":"6.72%","time":"23:10","volumn":"291.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"111.85","rise":"6.64%","time":"23:15","volumn":"440.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.06","rise":"6.84%","time":"23:20","volumn":"392.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.19","rise":"6.96%","time":"23:25","volumn":"390.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.33","rise":"7.10%","time":"23:30","volumn":"226.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.56","rise":"7.31%","time":"23:35","volumn":"262.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.53","rise":"7.28%","time":"23:40","volumn":"287.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.23","rise":"7.00%","time":"23:45","volumn":"233.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.32","rise":"7.08%","time":"23:50","volumn":"236.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"112.28","rise":"7.05%","time":"23:55","volumn":"152.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.37","rise":"7.13%","time":"00:00","volumn":"246.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.33","rise":"7.09%","time":"00:05","volumn":"196.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.21","rise":"6.98%","time":"00:10","volumn":"268.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.25","rise":"7.02%","time":"00:15","volumn":"147.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.17","rise":"6.94%","time":"00:20","volumn":"457.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.14","rise":"6.91%","time":"00:25","volumn":"228.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.22","rise":"6.99%","time":"00:30","volumn":"138.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.16","rise":"6.93%","time":"00:35","volumn":"324.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.36","rise":"7.12%","time":"00:40","volumn":"134.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"7.18%","time":"00:45","volumn":"213.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"7.17%","time":"00:50","volumn":"219.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.40","rise":"7.16%","time":"00:55","volumn":"233.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.09","rise":"6.87%","time":"01:00","volumn":"207.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.36","rise":"7.12%","time":"01:05","volumn":"257.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.31","rise":"7.07%","time":"01:10","volumn":"134.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"7.18%","time":"01:15","volumn":"94.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.42","rise":"7.18%","time":"01:20","volumn":"145.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.44","rise":"7.20%","time":"01:25","volumn":"229.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.47","rise":"7.23%","time":"01:30","volumn":"176.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.41","rise":"7.17%","time":"01:35","volumn":"246.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.53","rise":"7.29%","time":"01:40","volumn":"173.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.68","rise":"7.43%","time":"01:45","volumn":"154.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.94","rise":"7.67%","time":"01:50","volumn":"426.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.03","rise":"7.76%","time":"01:55","volumn":"262.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"112.83","rise":"7.57%","time":"02:00","volumn":"259.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.00","rise":"7.73%","time":"02:05","volumn":"250.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.05","rise":"7.77%","time":"02:10","volumn":"342.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.12","rise":"7.85%","time":"02:15","volumn":"386.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.13","rise":"7.86%","time":"02:20","volumn":"387.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.16","rise":"7.88%","time":"02:25","volumn":"378.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.25","rise":"7.97%","time":"02:30","volumn":"434.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"8.01%","time":"02:35","volumn":"249.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"8.06%","time":"02:40","volumn":"223.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.22","rise":"7.94%","time":"02:45","volumn":"328.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.25","rise":"7.97%","time":"02:50","volumn":"146.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.29","rise":"8.01%","time":"02:55","volumn":"298.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.33","rise":"8.05%","time":"03:00","volumn":"266.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.45","rise":"8.16%","time":"03:05","volumn":"311.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.50","rise":"8.21%","time":"03:10","volumn":"332.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.48","rise":"8.19%","time":"03:15","volumn":"760.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.77","rise":"8.47%","time":"03:20","volumn":"578.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.67","rise":"8.37%","time":"03:25","volumn":"383.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.61","rise":"8.31%","time":"03:30","volumn":"355.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.62","rise":"8.32%","time":"03:35","volumn":"409.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.41","rise":"8.12%","time":"03:40","volumn":"362.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.34","rise":"8.06%","time":"03:45","volumn":"645.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.35","rise":"8.07%","time":"03:50","volumn":"673.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.40","rise":"8.11%","time":"03:55","volumn":"1254.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"113.41","rise":"8.12%","time":"04:00","volumn":"4123.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"114.05","rise":"8.73%","time":"21:35","volumn":"1585.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.45","rise":"8.16%","time":"21:40","volumn":"639.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.76","rise":"7.50%","time":"21:45","volumn":"702.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.20","rise":"7.92%","time":"21:50","volumn":"357.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.14","rise":"7.86%","time":"21:55","volumn":"309.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.92","rise":"7.65%","time":"22:00","volumn":"316.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.98","rise":"7.71%","time":"22:05","volumn":"491.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.50","rise":"7.26%","time":"22:10","volumn":"326.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.48","rise":"7.24%","time":"22:15","volumn":"321.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.70","rise":"7.45%","time":"22:20","volumn":"197.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.03","rise":"7.76%","time":"22:25","volumn":"232.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.00","rise":"7.73%","time":"22:30","volumn":"205.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.23","rise":"7.95%","time":"22:35","volumn":"258.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.08","rise":"7.81%","time":"22:40","volumn":"212.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.28","rise":"8.00%","time":"22:45","volumn":"652.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.39","rise":"8.11%","time":"22:50","volumn":"526.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.96","rise":"7.69%","time":"22:55","volumn":"118.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.93","rise":"7.67%","time":"23:00","volumn":"275.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.91","rise":"7.65%","time":"23:05","volumn":"175.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.88","rise":"7.61%","time":"23:10","volumn":"152.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.03","rise":"7.76%","time":"23:15","volumn":"231.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.92","rise":"7.66%","time":"23:20","volumn":"192.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.84","rise":"7.58%","time":"23:25","volumn":"171.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.74","rise":"7.48%","time":"23:30","volumn":"179.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.68","rise":"7.43%","time":"23:35","volumn":"180.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.80","rise":"7.54%","time":"23:40","volumn":"143.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.75","rise":"7.49%","time":"23:45","volumn":"112.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"112.95","rise":"7.69%","time":"23:50","volumn":"93.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.37","rise":"8.08%","time":"23:55","volumn":"641.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.58","rise":"8.28%","time":"00:00","volumn":"213.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.19","rise":"7.91%","time":"00:05","volumn":"110.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.10","rise":"7.83%","time":"00:10","volumn":"53.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"7.81%","time":"00:15","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"7.79%","time":"00:20","volumn":"88.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.11","rise":"7.84%","time":"00:25","volumn":"87.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.16","rise":"7.88%","time":"00:30","volumn":"78.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.14","rise":"7.87%","time":"00:35","volumn":"77.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.25","rise":"7.97%","time":"00:40","volumn":"184.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.35","rise":"8.07%","time":"00:45","volumn":"145.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.42","rise":"8.13%","time":"00:50","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.50","rise":"8.21%","time":"00:55","volumn":"174.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.46","rise":"8.17%","time":"01:00","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.45","rise":"8.17%","time":"01:05","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"8.23%","time":"01:10","volumn":"49.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"8.12%","time":"01:15","volumn":"170.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.47","rise":"8.18%","time":"01:20","volumn":"92.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"8.32%","time":"01:25","volumn":"138.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.59","rise":"8.29%","time":"01:30","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.62","rise":"8.33%","time":"01:35","volumn":"133.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.68","rise":"8.38%","time":"01:40","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"8.38%","time":"01:45","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.56","rise":"8.27%","time":"01:50","volumn":"142.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"8.23%","time":"01:55","volumn":"133.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.65","rise":"8.35%","time":"02:00","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.73","rise":"8.43%","time":"02:05","volumn":"76.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.69","rise":"8.39%","time":"02:10","volumn":"165.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.58","rise":"8.29%","time":"02:15","volumn":"93.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.71","rise":"8.41%","time":"02:20","volumn":"55.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.74","rise":"8.44%","time":"02:25","volumn":"72.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.70","rise":"8.40%","time":"02:30","volumn":"94.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.52","rise":"8.23%","time":"02:35","volumn":"110.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.51","rise":"8.22%","time":"02:40","volumn":"96.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.31","rise":"8.03%","time":"02:45","volumn":"130.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.45","rise":"8.16%","time":"02:50","volumn":"126.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.47","rise":"8.18%","time":"02:55","volumn":"140.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.41","rise":"8.12%","time":"03:00","volumn":"106.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.22","rise":"7.95%","time":"03:05","volumn":"257.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.06","rise":"7.79%","time":"03:10","volumn":"114.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.05","rise":"7.78%","time":"03:15","volumn":"177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.03","rise":"7.76%","time":"03:20","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.02","rise":"7.75%","time":"03:25","volumn":"161.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.01","rise":"7.74%","time":"03:30","volumn":"115.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.13","rise":"7.86%","time":"03:35","volumn":"183.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.24","rise":"7.96%","time":"03:40","volumn":"226.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.08","rise":"7.81%","time":"03:45","volumn":"243.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.20","rise":"7.93%","time":"03:50","volumn":"232.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.33","rise":"8.05%","time":"03:55","volumn":"442.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"113.33","rise":"8.05%","time":"04:00","volumn":"2440.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.14","rise":"4.06%","time":"21:35","volumn":"4871.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.16","rise":"4.07%","time":"21:40","volumn":"1746.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.70","rise":"4.59%","time":"21:45","volumn":"1522.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.49","rise":"4.38%","time":"21:50","volumn":"774.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.47","rise":"4.37%","time":"21:55","volumn":"623.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.25","rise":"4.16%","time":"22:00","volumn":"457.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.58","rise":"4.47%","time":"22:05","volumn":"648.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.23","rise":"5.09%","time":"22:10","volumn":"635.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.26","rise":"5.12%","time":"22:15","volumn":"356.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.29","rise":"5.15%","time":"22:20","volumn":"333.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.15","rise":"5.01%","time":"22:25","volumn":"368.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.17","rise":"5.04%","time":"22:30","volumn":"301.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.10","rise":"4.97%","time":"22:35","volumn":"359.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"109.88","rise":"4.76%","time":"22:40","volumn":"391.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.19","rise":"5.05%","time":"22:45","volumn":"333.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.45","rise":"5.30%","time":"22:50","volumn":"255.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.55","rise":"5.40%","time":"22:55","volumn":"333.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.61","rise":"5.46%","time":"23:00","volumn":"270.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.73","rise":"5.57%","time":"23:05","volumn":"244.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.80","rise":"5.63%","time":"23:10","volumn":"217.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.85","rise":"5.68%","time":"23:15","volumn":"137.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.91","rise":"5.74%","time":"23:20","volumn":"246.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.70","rise":"5.54%","time":"23:25","volumn":"177.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.76","rise":"5.60%","time":"23:30","volumn":"139.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.74","rise":"5.58%","time":"23:35","volumn":"179.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.68","rise":"5.52%","time":"23:40","volumn":"172.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.67","rise":"5.51%","time":"23:45","volumn":"115.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.71","rise":"5.55%","time":"23:50","volumn":"203.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.73","rise":"5.57%","time":"23:55","volumn":"132.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.69","rise":"5.53%","time":"00:00","volumn":"67.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.61","rise":"5.45%","time":"00:05","volumn":"105.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.76","rise":"5.60%","time":"00:10","volumn":"214.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.70","rise":"5.54%","time":"00:15","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.88","rise":"4.75%","time":"00:20","volumn":"1099.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.38","rise":"5.23%","time":"00:25","volumn":"1000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.30","rise":"5.15%","time":"00:30","volumn":"166.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.24","rise":"5.10%","time":"00:35","volumn":"159.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.30","rise":"5.16%","time":"00:40","volumn":"220.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.32","rise":"5.18%","time":"00:45","volumn":"110.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.22","rise":"5.08%","time":"00:50","volumn":"123.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.17","rise":"5.03%","time":"00:55","volumn":"171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.22","rise":"5.08%","time":"01:00","volumn":"102.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.22","rise":"5.09%","time":"01:05","volumn":"247.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.33","rise":"5.19%","time":"01:10","volumn":"200.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.39","rise":"5.24%","time":"01:15","volumn":"221.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"5.30%","time":"01:20","volumn":"164.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.55","rise":"5.40%","time":"01:25","volumn":"65.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.74","rise":"5.58%","time":"01:30","volumn":"131.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.64","rise":"5.48%","time":"01:35","volumn":"108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.58","rise":"5.42%","time":"01:40","volumn":"708.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.59","rise":"5.43%","time":"01:45","volumn":"58.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.40","rise":"5.25%","time":"01:50","volumn":"98.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.49","rise":"5.34%","time":"01:55","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"5.27%","time":"02:00","volumn":"115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"5.27%","time":"02:05","volumn":"64.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.40","rise":"5.25%","time":"02:10","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.56","rise":"5.41%","time":"02:15","volumn":"106.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.50","rise":"5.34%","time":"02:20","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.50","rise":"5.35%","time":"02:25","volumn":"169.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.48","rise":"5.33%","time":"02:30","volumn":"75.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.27","rise":"5.13%","time":"02:35","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.30","rise":"5.15%","time":"02:40","volumn":"215.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.36","rise":"5.21%","time":"02:45","volumn":"156.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"5.30%","time":"02:50","volumn":"288.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.49","rise":"5.34%","time":"02:55","volumn":"114.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"5.27%","time":"03:00","volumn":"75.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.52","rise":"5.37%","time":"03:05","volumn":"127.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.56","rise":"5.40%","time":"03:10","volumn":"142.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.41","rise":"5.26%","time":"03:15","volumn":"186.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.51","rise":"5.36%","time":"03:20","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.53","rise":"5.38%","time":"03:25","volumn":"189.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.56","rise":"5.41%","time":"03:30","volumn":"214.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.42","rise":"5.27%","time":"03:35","volumn":"253.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"5.30%","time":"03:40","volumn":"263.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.45","rise":"5.30%","time":"03:45","volumn":"276.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.51","rise":"5.36%","time":"03:50","volumn":"370.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.59","rise":"5.43%","time":"03:55","volumn":"1020.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"110.53","rise":"5.38%","time":"04:00","volumn":"3835.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.44","ratio":"0.44%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"517.18","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.06","ratio":"-0.06%"}],"marketCapitalization":"384.32\u4ebf","maxPrice":"109.92","minPrice":"107.90","monthlyTendency":{"cx":{"o":["2024\/04\/10","2024\/05\/07"]},"cy":{"o":["113.41","108.66","103.91","99.16","94.41"]},"cyrate":{"o":["11.61%","6.94%","2.26%","-2.41%","-7.09%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"0","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"0.70%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-4.01%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-5.31%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-5.40%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-7.09%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-5.93%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-6.46%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-4.30%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-3.33%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-2.38%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-1.68%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-1.07%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"4.49%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"1.76%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"2.67%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"9.98%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"11.61%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"11.53%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"8.78%","time":"05\/07","volumn":"3.10\u4e07"}],"points":"20"},"open":"108.19","priceChangeRatio":"-0.84%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["109.88","109.51","109.13","108.76","108.39"]},"cyrate":{"o":["-0.59%","-0.93%","-1.26%","-1.60%","-1.94%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.39","rise":"-1.94%","time":"21:31","volumn":"1858.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.87","rise":"-1.50%","time":"21:32","volumn":"2084.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.52","rise":"-1.82%","time":"21:33","volumn":"2155.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.65","rise":"-1.70%","time":"21:34","volumn":"2259.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.82","rise":"-1.55%","time":"21:35","volumn":"2351.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.63","rise":"-1.72%","time":"21:36","volumn":"2475.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.56","rise":"-1.78%","time":"21:37","volumn":"2530.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.74","rise":"-1.62%","time":"21:38","volumn":"2582.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.68","rise":"-1.67%","time":"21:39","volumn":"2632.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.99","rise":"-1.39%","time":"21:40","volumn":"2738.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.97","rise":"-1.41%","time":"21:41","volumn":"2872.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.82","rise":"-1.55%","time":"21:42","volumn":"2892.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.81","rise":"-1.56%","time":"21:43","volumn":"2918.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.92","rise":"-1.46%","time":"21:44","volumn":"2964.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.81","rise":"-1.55%","time":"21:45","volumn":"3019.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.75","rise":"-1.61%","time":"21:46","volumn":"3050.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.89","rise":"-1.48%","time":"21:47","volumn":"3110.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.99","rise":"-1.39%","time":"21:48","volumn":"3137.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.96","rise":"-1.42%","time":"21:49","volumn":"3197.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.90","rise":"-1.47%","time":"21:50","volumn":"3286.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.85","rise":"-1.52%","time":"21:51","volumn":"3317.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.66","rise":"-1.69%","time":"21:52","volumn":"3382.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.69","rise":"-1.66%","time":"21:53","volumn":"3445.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.77","rise":"-1.59%","time":"21:54","volumn":"3514.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.72","rise":"-1.64%","time":"21:55","volumn":"3549.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.83","rise":"-1.54%","time":"21:56","volumn":"3571.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.84","rise":"-1.53%","time":"21:57","volumn":"3645.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.85","rise":"-1.52%","time":"21:58","volumn":"3669.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.83","rise":"-1.53%","time":"21:59","volumn":"3709.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.81","rise":"-1.55%","time":"22:00","volumn":"3762.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.00","rise":"-1.38%","time":"22:01","volumn":"3899.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.94","rise":"-1.44%","time":"22:02","volumn":"3938.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.04","rise":"-1.35%","time":"22:03","volumn":"4021.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.12","rise":"-1.28%","time":"22:04","volumn":"4281.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.24","rise":"-1.17%","time":"22:05","volumn":"4342.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.40","rise":"-1.02%","time":"22:06","volumn":"4478.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.11","rise":"-1.28%","time":"22:07","volumn":"4525.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.11","rise":"-1.29%","time":"22:08","volumn":"4646.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.99","rise":"-1.39%","time":"22:09","volumn":"4672.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.06","rise":"-1.33%","time":"22:10","volumn":"4734.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.12","rise":"-1.28%","time":"22:11","volumn":"4784.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.08","rise":"-1.31%","time":"22:12","volumn":"4857.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.01","rise":"-1.38%","time":"22:13","volumn":"4919.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"108.96","rise":"-1.42%","time":"22:14","volumn":"4940.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.08","rise":"-1.31%","time":"22:15","volumn":"4979.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.14","rise":"-1.26%","time":"22:16","volumn":"5076.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.15","rise":"-1.25%","time":"22:17","volumn":"5144.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.08","rise":"-1.31%","time":"22:18","volumn":"5218.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.07","rise":"-1.32%","time":"22:19","volumn":"5285.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.12","rise":"-1.28%","time":"22:20","volumn":"5340.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.20","rise":"-1.20%","time":"22:21","volumn":"5392.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.08","rise":"-1.31%","time":"22:22","volumn":"5467.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.09","rise":"-1.30%","time":"22:23","volumn":"5531.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.03","rise":"-1.35%","time":"22:24","volumn":"5581.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.11","rise":"-1.29%","time":"22:25","volumn":"5617.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.19","rise":"-1.21%","time":"22:26","volumn":"5642.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.11","rise":"-1.28%","time":"22:27","volumn":"5710.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.11","rise":"-1.28%","time":"22:28","volumn":"5736.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.11","rise":"-1.29%","time":"22:29","volumn":"5759.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.16","rise":"-1.24%","time":"22:30","volumn":"5803.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.36","rise":"-1.05%","time":"22:31","volumn":"5904.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.35","rise":"-1.07%","time":"22:32","volumn":"5924.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.26","rise":"-1.15%","time":"22:33","volumn":"5975.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.31","rise":"-1.11%","time":"22:34","volumn":"6041.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.33","rise":"-1.08%","time":"22:35","volumn":"6094.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.45","rise":"-0.98%","time":"22:36","volumn":"6108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.52","rise":"-0.91%","time":"22:37","volumn":"6233.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.51","rise":"-0.92%","time":"22:38","volumn":"6346.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.47","rise":"-0.96%","time":"22:39","volumn":"6370.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.63","rise":"-0.81%","time":"22:40","volumn":"6474.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.82","rise":"-0.64%","time":"22:41","volumn":"6526.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.80","rise":"-0.66%","time":"22:42","volumn":"6576.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.77","rise":"-0.69%","time":"22:43","volumn":"6606.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.78","rise":"-0.68%","time":"22:44","volumn":"6630.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.88","rise":"-0.59%","time":"22:45","volumn":"6640.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.87","rise":"-0.60%","time":"22:46","volumn":"6696.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.86","rise":"-0.61%","time":"22:47","volumn":"6740.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.69","rise":"-0.76%","time":"22:48","volumn":"6767.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.84","rise":"-0.62%","time":"22:49","volumn":"6786.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.84","rise":"-0.62%","time":"22:50","volumn":"6851.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.64","rise":"-0.81%","time":"22:51","volumn":"6903.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.71","rise":"-0.74%","time":"22:52","volumn":"6955.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.61","rise":"-0.83%","time":"22:53","volumn":"6965.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.67","rise":"-0.78%","time":"22:54","volumn":"6975.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.71","rise":"-0.74%","time":"22:55","volumn":"6984.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.73","rise":"-0.72%","time":"22:56","volumn":"7000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-0.73%","time":"22:57","volumn":"7021.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-0.73%","time":"22:58","volumn":"7042.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.76","rise":"-0.70%","time":"22:59","volumn":"7051.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-0.73%","time":"23:00","volumn":"7062.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.75","rise":"-0.71%","time":"23:01","volumn":"7085.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.75","rise":"-0.71%","time":"23:02","volumn":"7089.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.68","rise":"-0.77%","time":"23:03","volumn":"7108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.66","rise":"-0.79%","time":"23:04","volumn":"7152.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.64","rise":"-0.81%","time":"23:05","volumn":"7161.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-0.84%","time":"23:06","volumn":"7175.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.68","rise":"-0.77%","time":"23:07","volumn":"7189.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-0.73%","time":"23:08","volumn":"7199.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.73","rise":"-0.72%","time":"23:09","volumn":"7246.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-0.73%","time":"23:10","volumn":"7265.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.50","rise":"-0.93%","time":"23:11","volumn":"7300.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.53","rise":"-0.90%","time":"23:12","volumn":"7325.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.53","rise":"-0.90%","time":"23:13","volumn":"7329.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.44","rise":"-0.98%","time":"23:14","volumn":"7353.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.44","rise":"-0.99%","time":"23:15","volumn":"7364.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.48","rise":"-0.95%","time":"23:16","volumn":"7387.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.39","rise":"-1.03%","time":"23:17","volumn":"7409.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.38","rise":"-1.04%","time":"23:18","volumn":"7441.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.32","rise":"-1.09%","time":"23:19","volumn":"7528.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.40","rise":"-1.02%","time":"23:20","volumn":"7540.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.41","rise":"-1.01%","time":"23:21","volumn":"7558.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.38","rise":"-1.04%","time":"23:22","volumn":"7685.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.40","rise":"-1.02%","time":"23:23","volumn":"7692.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.43","rise":"-1.00%","time":"23:24","volumn":"7712.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.45","rise":"-0.97%","time":"23:25","volumn":"7732.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.53","rise":"-0.91%","time":"23:26","volumn":"7751.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.49","rise":"-0.94%","time":"23:27","volumn":"7758.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.67","rise":"-0.78%","time":"23:28","volumn":"7770.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.64","rise":"-0.81%","time":"23:29","volumn":"7805.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.66","rise":"-0.79%","time":"23:30","volumn":"7850.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-0.73%","time":"23:31","volumn":"7902.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.73","rise":"-0.72%","time":"23:32","volumn":"7933.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.72","rise":"-0.73%","time":"23:33","volumn":"7968.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.45","rise":"-0.98%","time":"23:34","volumn":"8039.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.50","rise":"-0.93%","time":"23:35","volumn":"8050.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.41","rise":"-1.01%","time":"23:36","volumn":"8077.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.42","rise":"-1.01%","time":"23:37","volumn":"8094.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.46","rise":"-0.97%","time":"23:38","volumn":"8108.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.51","rise":"-0.92%","time":"23:39","volumn":"8133.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.35","rise":"-1.07%","time":"23:40","volumn":"8171.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.35","rise":"-1.07%","time":"23:41","volumn":"8176.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.39","rise":"-1.03%","time":"23:42","volumn":"8182.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.41","rise":"-1.01%","time":"23:43","volumn":"8192.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.32","rise":"-1.09%","time":"23:44","volumn":"8209.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.26","rise":"-1.15%","time":"23:45","volumn":"8232.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.23","rise":"-1.18%","time":"23:46","volumn":"8253.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.28","rise":"-1.14%","time":"23:47","volumn":"8262.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.35","rise":"-1.07%","time":"23:48","volumn":"8281.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.37","rise":"-1.05%","time":"23:49","volumn":"8284.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.33","rise":"-1.09%","time":"23:50","volumn":"8290.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.29","rise":"-1.12%","time":"23:51","volumn":"8300.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.29","rise":"-1.12%","time":"23:52","volumn":"8302.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.29","rise":"-1.12%","time":"23:53","volumn":"8485.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.25","rise":"-1.15%","time":"23:54","volumn":"8554.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.23","rise":"-1.18%","time":"23:55","volumn":"8584.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.23","rise":"-1.18%","time":"23:56","volumn":"8586.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.23","rise":"-1.18%","time":"23:57","volumn":"8602.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.23","rise":"-1.18%","time":"23:58","volumn":"8605.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.29","rise":"-1.12%","time":"23:59","volumn":"8617.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.20","rise":"-1.20%","time":"00:00","volumn":"8632.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.19","rise":"-1.21%","time":"00:01","volumn":"8659.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-1.22%","time":"00:02","volumn":"8667.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.15","rise":"-1.25%","time":"00:03","volumn":"8678.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-1.23%","time":"00:04","volumn":"8688.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-1.23%","time":"00:05","volumn":"8695.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.16","rise":"-1.24%","time":"00:06","volumn":"8703.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.16","rise":"-1.24%","time":"00:07","volumn":"8705.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.21","rise":"-1.19%","time":"00:08","volumn":"8726.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-1.27%","time":"00:09","volumn":"8795.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-1.22%","time":"00:10","volumn":"8810.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.19","rise":"-1.22%","time":"00:11","volumn":"8813.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.15","rise":"-1.25%","time":"00:12","volumn":"8911.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.15","rise":"-1.25%","time":"00:13","volumn":"8925.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.15","rise":"-1.25%","time":"00:14","volumn":"8930.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.15","rise":"-1.25%","time":"00:15","volumn":"8940.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.15","rise":"-1.25%","time":"00:16","volumn":"8950.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-1.22%","time":"00:17","volumn":"8958.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-1.22%","time":"00:18","volumn":"8976.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-1.23%","time":"00:19","volumn":"8991.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-1.22%","time":"00:20","volumn":"9000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.22","rise":"-1.19%","time":"00:21","volumn":"9019.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.21","rise":"-1.19%","time":"00:22","volumn":"9036.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.23","rise":"-1.18%","time":"00:23","volumn":"9060.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.20","rise":"-1.20%","time":"00:24","volumn":"9068.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.16","rise":"-1.24%","time":"00:25","volumn":"9085.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.14","rise":"-1.26%","time":"00:26","volumn":"9107.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.15","rise":"-1.25%","time":"00:27","volumn":"9115.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.16","rise":"-1.24%","time":"00:28","volumn":"9143.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-1.27%","time":"00:29","volumn":"9168.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.08","rise":"-1.31%","time":"00:30","volumn":"9185.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.06","rise":"-1.33%","time":"00:31","volumn":"9260.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.06","rise":"-1.33%","time":"00:32","volumn":"9281.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.10","rise":"-1.30%","time":"00:33","volumn":"9292.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-1.27%","time":"00:34","volumn":"9308.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.14","rise":"-1.26%","time":"00:35","volumn":"9325.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.09","rise":"-1.30%","time":"00:36","volumn":"9349.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.12","rise":"-1.28%","time":"00:37","volumn":"9363.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.14","rise":"-1.26%","time":"00:38","volumn":"9371.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.07","rise":"-1.32%","time":"00:39","volumn":"9440.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.06","rise":"-1.33%","time":"00:40","volumn":"9474.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.07","rise":"-1.32%","time":"00:41","volumn":"9497.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.09","rise":"-1.30%","time":"00:42","volumn":"9546.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.12","rise":"-1.28%","time":"00:43","volumn":"9574.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.09","rise":"-1.30%","time":"00:44","volumn":"9581.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.09","rise":"-1.30%","time":"00:45","volumn":"9589.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.09","rise":"-1.30%","time":"00:46","volumn":"9598.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-1.23%","time":"00:47","volumn":"9639.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-1.23%","time":"00:48","volumn":"9645.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-1.22%","time":"00:49","volumn":"9648.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-1.23%","time":"00:50","volumn":"9655.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.15","rise":"-1.25%","time":"00:51","volumn":"9670.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.14","rise":"-1.26%","time":"00:52","volumn":"9673.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.12","rise":"-1.28%","time":"00:53","volumn":"9677.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-1.27%","time":"00:54","volumn":"9680.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-1.27%","time":"00:55","volumn":"9687.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-1.27%","time":"00:56","volumn":"9692.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.09","rise":"-1.30%","time":"00:57","volumn":"9707.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.14","rise":"-1.25%","time":"00:58","volumn":"9749.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.18","rise":"-1.22%","time":"00:59","volumn":"9764.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.31","rise":"-1.10%","time":"01:00","volumn":"9822.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.30","rise":"-1.11%","time":"01:01","volumn":"9829.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.19","rise":"-1.21%","time":"01:02","volumn":"9892.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.23","rise":"-1.18%","time":"01:03","volumn":"9896.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-1.23%","time":"01:04","volumn":"9918.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-1.23%","time":"01:05","volumn":"9923.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.22","rise":"-1.18%","time":"01:06","volumn":"9941.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.22","rise":"-1.18%","time":"01:07","volumn":"9941.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.19","rise":"-1.22%","time":"01:08","volumn":"9949.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.26","rise":"-1.15%","time":"01:09","volumn":"9961.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.26","rise":"-1.15%","time":"01:10","volumn":"9964.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-1.27%","time":"01:11","volumn":"9975.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-1.27%","time":"01:12","volumn":"9978.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.13","rise":"-1.27%","time":"01:13","volumn":"9988.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-1.23%","time":"01:14","volumn":"1.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.17","rise":"-1.23%","time":"01:15","volumn":"1.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.22","rise":"-1.19%","time":"01:16","volumn":"1.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.22","rise":"-1.19%","time":"01:17","volumn":"1.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.22","rise":"-1.19%","time":"01:18","volumn":"1.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.30","rise":"-1.11%","time":"01:19","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.29","rise":"-1.12%","time":"01:20","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.26","rise":"-1.15%","time":"01:21","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.26","rise":"-1.15%","time":"01:22","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.39","rise":"-1.03%","time":"01:23","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.30","rise":"-1.11%","time":"01:24","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.34","rise":"-1.08%","time":"01:25","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.36","rise":"-1.06%","time":"01:26","volumn":"1.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.40","rise":"-1.02%","time":"01:27","volumn":"1.02\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.48","rise":"-0.95%","time":"01:28","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-0.99%","time":"01:29","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-1.00%","time":"01:30","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-0.96%","time":"01:31","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.46","rise":"-0.97%","time":"01:32","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.48","rise":"-0.95%","time":"01:33","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.50","rise":"-0.93%","time":"01:34","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-0.96%","time":"01:35","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.51","rise":"-0.92%","time":"01:36","volumn":"1.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.51","rise":"-0.92%","time":"01:37","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.53","rise":"-0.91%","time":"01:38","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.57","rise":"-0.87%","time":"01:39","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.56","rise":"-0.87%","time":"01:40","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-0.84%","time":"01:41","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.57","rise":"-0.87%","time":"01:42","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.61","rise":"-0.83%","time":"01:43","volumn":"1.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.63","rise":"-0.81%","time":"01:44","volumn":"1.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.65","rise":"-0.80%","time":"01:45","volumn":"1.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.62","rise":"-0.82%","time":"01:46","volumn":"1.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.65","rise":"-0.80%","time":"01:47","volumn":"1.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.70","rise":"-0.75%","time":"01:48","volumn":"1.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.72","rise":"-0.73%","time":"01:49","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.71","rise":"-0.74%","time":"01:50","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-0.86%","time":"01:51","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.61","rise":"-0.83%","time":"01:52","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-0.84%","time":"01:53","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.59","rise":"-0.85%","time":"01:54","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-0.84%","time":"01:55","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.61","rise":"-0.83%","time":"01:56","volumn":"1.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-0.85%","time":"01:57","volumn":"1.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.63","rise":"-0.82%","time":"01:58","volumn":"1.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.56","rise":"-0.88%","time":"01:59","volumn":"1.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-0.85%","time":"02:00","volumn":"1.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.57","rise":"-0.87%","time":"02:01","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-0.84%","time":"02:02","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-0.84%","time":"02:03","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.63","rise":"-0.81%","time":"02:04","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.56","rise":"-0.88%","time":"02:05","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.59","rise":"-0.85%","time":"02:06","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.61","rise":"-0.83%","time":"02:07","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.61","rise":"-0.83%","time":"02:08","volumn":"1.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.61","rise":"-0.83%","time":"02:09","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.62","rise":"-0.82%","time":"02:10","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.63","rise":"-0.81%","time":"02:11","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.67","rise":"-0.78%","time":"02:12","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.67","rise":"-0.78%","time":"02:13","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.66","rise":"-0.79%","time":"02:14","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.64","rise":"-0.81%","time":"02:15","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.63","rise":"-0.81%","time":"02:16","volumn":"1.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.65","rise":"-0.80%","time":"02:17","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.62","rise":"-0.82%","time":"02:18","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.62","rise":"-0.82%","time":"02:19","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.65","rise":"-0.80%","time":"02:20","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-0.84%","time":"02:21","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-0.86%","time":"02:22","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-0.96%","time":"02:23","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.50","rise":"-0.93%","time":"02:24","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.51","rise":"-0.92%","time":"02:25","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.49","rise":"-0.94%","time":"02:26","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.48","rise":"-0.95%","time":"02:27","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-1.00%","time":"02:28","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-0.96%","time":"02:29","volumn":"1.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.45","rise":"-0.98%","time":"02:30","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-0.99%","time":"02:31","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.41","rise":"-1.01%","time":"02:32","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.37","rise":"-1.05%","time":"02:33","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.42","rise":"-1.00%","time":"02:34","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.40","rise":"-1.02%","time":"02:35","volumn":"1.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-1.00%","time":"02:36","volumn":"1.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.56","rise":"-0.88%","time":"02:37","volumn":"1.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.55","rise":"-0.89%","time":"02:38","volumn":"1.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.52","rise":"-0.91%","time":"02:39","volumn":"1.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.53","rise":"-0.90%","time":"02:40","volumn":"1.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.55","rise":"-0.89%","time":"02:41","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.46","rise":"-0.97%","time":"02:42","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-0.99%","time":"02:43","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-0.99%","time":"02:44","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-1.00%","time":"02:45","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.42","rise":"-1.00%","time":"02:46","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.42","rise":"-1.00%","time":"02:47","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-0.99%","time":"02:48","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.40","rise":"-1.02%","time":"02:49","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.40","rise":"-1.02%","time":"02:50","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.42","rise":"-1.01%","time":"02:51","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-1.00%","time":"02:52","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.45","rise":"-0.98%","time":"02:53","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.45","rise":"-0.98%","time":"02:54","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-0.98%","time":"02:55","volumn":"1.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-0.99%","time":"02:56","volumn":"1.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-1.00%","time":"02:57","volumn":"1.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.39","rise":"-1.03%","time":"02:58","volumn":"1.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.39","rise":"-1.03%","time":"02:59","volumn":"1.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.41","rise":"-1.01%","time":"03:00","volumn":"1.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.37","rise":"-1.05%","time":"03:01","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.37","rise":"-1.05%","time":"03:02","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.42","rise":"-1.00%","time":"03:03","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.38","rise":"-1.04%","time":"03:04","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.34","rise":"-1.07%","time":"03:05","volumn":"1.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.32","rise":"-1.09%","time":"03:06","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.32","rise":"-1.09%","time":"03:07","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.45","rise":"-0.98%","time":"03:08","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.46","rise":"-0.97%","time":"03:09","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-0.96%","time":"03:10","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-0.96%","time":"03:11","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.46","rise":"-0.97%","time":"03:12","volumn":"1.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.46","rise":"-0.97%","time":"03:13","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-1.00%","time":"03:14","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.43","rise":"-1.00%","time":"03:15","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.45","rise":"-0.98%","time":"03:16","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.45","rise":"-0.98%","time":"03:17","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-0.96%","time":"03:18","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.47","rise":"-0.96%","time":"03:19","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.48","rise":"-0.95%","time":"03:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.45","rise":"-0.98%","time":"03:21","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.49","rise":"-0.94%","time":"03:22","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.50","rise":"-0.93%","time":"03:23","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.56","rise":"-0.88%","time":"03:24","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.54","rise":"-0.90%","time":"03:25","volumn":"1.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.52","rise":"-0.92%","time":"03:26","volumn":"1.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-0.99%","time":"03:27","volumn":"1.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.42","rise":"-1.00%","time":"03:28","volumn":"1.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.42","rise":"-1.00%","time":"03:29","volumn":"1.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.37","rise":"-1.05%","time":"03:30","volumn":"1.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.36","rise":"-1.06%","time":"03:31","volumn":"1.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.40","rise":"-1.02%","time":"03:32","volumn":"1.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.38","rise":"-1.04%","time":"03:33","volumn":"1.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.44","rise":"-0.99%","time":"03:34","volumn":"1.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.54","rise":"-0.90%","time":"03:35","volumn":"1.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.57","rise":"-0.87%","time":"03:36","volumn":"1.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.55","rise":"-0.89%","time":"03:37","volumn":"1.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.55","rise":"-0.89%","time":"03:38","volumn":"1.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.51","rise":"-0.92%","time":"03:39","volumn":"1.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.46","rise":"-0.97%","time":"03:40","volumn":"1.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.42","rise":"-1.00%","time":"03:41","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.50","rise":"-0.93%","time":"03:42","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.50","rise":"-0.93%","time":"03:43","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.55","rise":"-0.89%","time":"03:44","volumn":"1.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.51","rise":"-0.92%","time":"03:45","volumn":"1.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.50","rise":"-0.93%","time":"03:46","volumn":"1.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.53","rise":"-0.90%","time":"03:47","volumn":"1.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-0.86%","time":"03:48","volumn":"1.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.64","rise":"-0.81%","time":"03:49","volumn":"1.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-0.86%","time":"03:50","volumn":"1.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-0.86%","time":"03:51","volumn":"1.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.54","rise":"-0.90%","time":"03:52","volumn":"1.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.58","rise":"-0.86%","time":"03:53","volumn":"1.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.54","rise":"-0.90%","time":"03:54","volumn":"1.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.53","rise":"-0.90%","time":"03:55","volumn":"1.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.53","rise":"-0.90%","time":"03:56","volumn":"1.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.54","rise":"-0.90%","time":"03:57","volumn":"1.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.61","rise":"-0.83%","time":"03:58","volumn":"1.36\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.59","rise":"-0.85%","time":"03:59","volumn":"1.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"109.60","rise":"-0.84%","time":"04:00","volumn":"1.57\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"156.65\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/24","2024\/05\/07"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["30.96%","18.04%","5.11%","-7.81%","-20.74%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"119.11","rise":"0","time":"05\/24","volumn":"2.12\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.67","rise":"-0.37%","time":"05\/25","volumn":"2.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"5.85%","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"3.79%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"3.14%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"9.81%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"12.04%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"11.05%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"15.40%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"11.49%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"12.00%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"13.51%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"12.80%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"19.70%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"23.59%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"24.85%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"21.83%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"20.49%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"18.26%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"19.15%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"16.94%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"17.19%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"20.81%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"19.04%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"12.97%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"14.94%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"20.33%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"19.14%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"16.02%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"19.77%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"20.02%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"20.33%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"24.95%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"27.87%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"25.27%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"25.65%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"21.09%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"20.64%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"20.08%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"18.80%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"24.87%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"24.87%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"25.57%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"24.28%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"30.43%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"30.96%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"28.61%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"23.16%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"25.88%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"24.47%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"23.42%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"20.83%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"20.00%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"20.73%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"15.78%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"15.52%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"13.63%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"9.63%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"9.03%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"5.08%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"4.88%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"7.77%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"11.25%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"12.51%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"12.36%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"15.25%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"18.13%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"21.80%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"19.91%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"22.97%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"19.72%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"19.10%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"15.08%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"13.90%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"15.98%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"15.90%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"15.41%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"15.05%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"13.88%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"12.51%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"11.26%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"10.13%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"7.46%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"11.12%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"10.86%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"9.99%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"10.43%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"11.20%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"12.79%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"11.70%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"8.45%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"7.30%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"9.23%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"13.14%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"12.15%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"13.04%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"12.60%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"7.56%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"5.10%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"4.87%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"0.55%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-3.69%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-9.45%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-10.62%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-9.83%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-6.45%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-9.34%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-8.79%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-10.12%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-10.86%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-11.85%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-11.87%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-10.13%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-7.93%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-8.99%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-9.32%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-9.81%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-11.71%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-11.06%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-9.99%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-8.03%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-5.26%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-8.24%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-9.24%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-6.57%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-4.78%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"0.85%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"3.60%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"4.11%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"0.44%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-0.91%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-0.38%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-1.96%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-4.54%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-4.67%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-4.81%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-2.80%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-4.75%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-4.66%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-5.00%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-5.67%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-5.21%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-4.19%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-5.75%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-3.77%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-6.62%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-1.26%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-3.67%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-3.73%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-3.96%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-1.08%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-0.02%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-3.17%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-1.19%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-0.66%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-0.81%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-1.02%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-2.44%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-2.79%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-1.50%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-8.40%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-12.27%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-14.20%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-12.99%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-13.82%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-16.28%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-10.01%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-7.13%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-8.82%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-9.61%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-9.53%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-11.60%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-11.59%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-11.86%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-13.70%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-13.01%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-9.70%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-11.59%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-13.38%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-11.27%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-10.41%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-12.85%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-10.41%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-10.30%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-10.07%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-11.39%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-9.98%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-7.15%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-6.51%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-7.15%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-5.67%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-13.27%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-14.93%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-12.67%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-15.44%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-17.51%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-16.56%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-17.88%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-17.50%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-14.96%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-11.62%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-9.42%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-12.15%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-12.80%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-12.04%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-12.54%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-12.78%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-14.62%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-14.21%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-11.29%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-12.97%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-11.85%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-11.61%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-8.96%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-8.88%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-9.06%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-8.93%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-10.60%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-13.48%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-13.11%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-14.69%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-14.10%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-18.11%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-19.23%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-19.30%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-20.74%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-19.75%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-20.20%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-18.36%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-17.53%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-16.72%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-16.13%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-15.61%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-10.86%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-13.19%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-12.42%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-6.18%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-4.79%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-4.85%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-7.20%","time":"05\/07","volumn":"3.10\u4e07"}],"points":"240"}}

百度网盘

百度网盘为您提供文件的网络备份、同步和分享服务。空间大、速度快、安全稳固,支持教育网加速,支持手机端。注册使用百度网盘即可享受免费存储空间

yiyun.baidu.com 4月23日

【图】手机百度怎样解散群组手机百度解散群组方法

360图片

没有更多结果了~

意见反馈
页面反馈