为您推荐 360搜索 百度官网入口 夸克 浏览器 百度极速版 百度下载 百度官网 百度入口 百度下载安装 百度首页官网 百度网页入口

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。
baidu.com

百度一下,你就知道

Baidu 京ICP证030173号 百度首页

百度

百度的相关推荐

相关软件
展开

热门资讯推荐

    百度_相关软件

    百度_最新资讯

    资讯聚合
    查看全部

    百度用户服务中心_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    help.baidu.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    百度_相关产品

    百度一下,你就知道

    全球领先的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

    bama.baidu.com

    百度[BIDU]美股_九方智投

    111.50 -1.09 (-0.97%)

    2024-05-18 01:06:10  (北京时间)

    {"amount":"4.60\u4ebf","changeAmount":"-1.09","close":"112.59","currentPrice":"111.50","currenttime":"2024-05-18 01:06:10","e":{"@attributes":{"datetime":"2024-05-18 01:06:10","e1":"111.50","e2":"-1.09","e3":"(-0.97%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["112.92","111.29","109.66","108.03","106.39"]},"cyrate":{"o":["4.37%","2.86%","1.36%","-0.15%","-1.66%"]},"p":[{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.19","rise":"0","time":"02:35","volumn":"153.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.25","rise":"0.06%","time":"02:40","volumn":"161.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.33","rise":"0.13%","time":"02:45","volumn":"132.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.30","rise":"0.10%","time":"02:50","volumn":"168.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.35","rise":"0.15%","time":"02:55","volumn":"173.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.32","rise":"0.12%","time":"03:00","volumn":"135.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.33","rise":"0.13%","time":"03:05","volumn":"115.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.39","rise":"0.18%","time":"03:10","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.33","rise":"0.13%","time":"03:15","volumn":"203.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.35","rise":"0.15%","time":"03:20","volumn":"123.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.39","rise":"0.18%","time":"03:25","volumn":"200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.39","rise":"0.19%","time":"03:30","volumn":"134.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.38","rise":"0.17%","time":"03:35","volumn":"214.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.31","rise":"0.11%","time":"03:40","volumn":"370.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.30","rise":"0.10%","time":"03:45","volumn":"280.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.57","rise":"0.35%","time":"03:50","volumn":"590.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.79","rise":"0.55%","time":"03:55","volumn":"1157.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"108.66","rise":"0.43%","time":"04:00","volumn":"3466.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"109.79","rise":"1.48%","time":"21:35","volumn":"3094.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.39","rise":"2.03%","time":"21:40","volumn":"1257.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.71","rise":"2.33%","time":"21:45","volumn":"1518.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"110.74","rise":"2.36%","time":"21:50","volumn":"1403.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.82","rise":"3.36%","time":"21:55","volumn":"1241.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.98","rise":"3.50%","time":"22:00","volumn":"1647.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.80","rise":"3.33%","time":"22:05","volumn":"1121.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.83","rise":"3.36%","time":"22:10","volumn":"531.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.86","rise":"3.40%","time":"22:15","volumn":"519.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.87","rise":"3.40%","time":"22:20","volumn":"319.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.01","rise":"3.53%","time":"22:25","volumn":"496.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.11","rise":"3.62%","time":"22:30","volumn":"262.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.98","rise":"3.50%","time":"22:35","volumn":"279.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.28","rise":"3.78%","time":"22:40","volumn":"621.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.35","rise":"3.85%","time":"22:45","volumn":"399.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.69","rise":"4.16%","time":"22:50","volumn":"496.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.59","rise":"4.07%","time":"22:55","volumn":"648.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.46","rise":"3.95%","time":"23:00","volumn":"303.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.44","rise":"3.93%","time":"23:05","volumn":"289.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.28","rise":"3.78%","time":"23:10","volumn":"412.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.15","rise":"3.66%","time":"23:15","volumn":"272.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.20","rise":"3.71%","time":"23:20","volumn":"336.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.34","rise":"3.84%","time":"23:25","volumn":"223.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.23","rise":"3.73%","time":"23:30","volumn":"263.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.29","rise":"3.79%","time":"23:35","volumn":"315.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.37","rise":"3.86%","time":"23:40","volumn":"365.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.27","rise":"3.77%","time":"23:45","volumn":"210.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.25","rise":"3.75%","time":"23:50","volumn":"147.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"112.44","rise":"3.92%","time":"23:55","volumn":"198.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.26","rise":"3.76%","time":"00:00","volumn":"178.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.40","rise":"3.89%","time":"00:05","volumn":"157.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.37","rise":"3.86%","time":"00:10","volumn":"115.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.39","rise":"3.88%","time":"00:15","volumn":"134.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.22","rise":"3.72%","time":"00:20","volumn":"253.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.19","rise":"3.70%","time":"00:25","volumn":"252.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.22","rise":"3.72%","time":"00:30","volumn":"269.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.97","rise":"3.50%","time":"00:35","volumn":"466.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.07","rise":"3.59%","time":"00:40","volumn":"218.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.00","rise":"3.52%","time":"00:45","volumn":"131.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"112.06","rise":"3.58%","time":"00:50","volumn":"134.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.98","rise":"3.50%","time":"00:55","volumn":"1210.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.97","rise":"3.50%","time":"01:00","volumn":"114.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.88","rise":"3.41%","time":"01:05","volumn":"109.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.81","rise":"3.35%","time":"01:10","volumn":"156.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.83","rise":"3.36%","time":"01:15","volumn":"415.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.86","rise":"3.39%","time":"01:20","volumn":"129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.78","rise":"3.32%","time":"01:25","volumn":"107.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.81","rise":"3.35%","time":"01:30","volumn":"139.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.83","rise":"3.36%","time":"01:35","volumn":"132.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.80","rise":"3.34%","time":"01:40","volumn":"147.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.76","rise":"3.30%","time":"01:45","volumn":"168.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.81","rise":"3.35%","time":"01:50","volumn":"98.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.61","rise":"3.16%","time":"01:55","volumn":"310.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.58","rise":"3.13%","time":"02:00","volumn":"245.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.67","rise":"3.21%","time":"02:05","volumn":"247.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.67","rise":"3.21%","time":"02:10","volumn":"130.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.59","rise":"3.14%","time":"02:15","volumn":"494.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.41","rise":"2.98%","time":"02:20","volumn":"473.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.43","rise":"2.99%","time":"02:25","volumn":"152.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.39","rise":"2.96%","time":"02:30","volumn":"146.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.30","rise":"2.87%","time":"02:35","volumn":"509.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.58","rise":"3.13%","time":"02:40","volumn":"730.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.33","rise":"2.90%","time":"02:45","volumn":"527.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.48","rise":"3.04%","time":"02:50","volumn":"357.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.56","rise":"3.11%","time":"02:55","volumn":"134.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.63","rise":"3.18%","time":"03:00","volumn":"99.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.59","rise":"3.14%","time":"03:05","volumn":"200.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.52","rise":"3.08%","time":"03:10","volumn":"160.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.65","rise":"3.20%","time":"03:15","volumn":"201.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.68","rise":"3.23%","time":"03:20","volumn":"121.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.76","rise":"3.30%","time":"03:25","volumn":"221.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.85","rise":"3.38%","time":"03:30","volumn":"241.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.96","rise":"3.48%","time":"03:35","volumn":"373.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.79","rise":"3.33%","time":"03:40","volumn":"327.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.87","rise":"3.40%","time":"03:45","volumn":"564.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.79","rise":"3.33%","time":"03:50","volumn":"490.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.84","rise":"3.37%","time":"03:55","volumn":"1042.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"111.79","rise":"3.33%","time":"04:00","volumn":"3382.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.33","rise":"1.05%","time":"21:35","volumn":"3599.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.40","rise":"1.12%","time":"21:40","volumn":"2003.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.23","rise":"0.96%","time":"21:45","volumn":"1650.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.21","rise":"0.94%","time":"21:50","volumn":"827.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.27","rise":"1.00%","time":"21:55","volumn":"715.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"108.78","rise":"0.55%","time":"22:00","volumn":"1116.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"108.78","rise":"0.55%","time":"22:05","volumn":"524.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.39","rise":"1.10%","time":"22:10","volumn":"388.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.20","rise":"0.93%","time":"22:15","volumn":"268.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"108.96","rise":"0.71%","time":"22:20","volumn":"356.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.05","rise":"0.79%","time":"22:25","volumn":"331.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"108.83","rise":"0.59%","time":"22:30","volumn":"232.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.13","rise":"0.87%","time":"22:35","volumn":"259.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"108.85","rise":"0.61%","time":"22:40","volumn":"319.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.03","rise":"0.78%","time":"22:45","volumn":"213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"108.81","rise":"0.58%","time":"22:50","volumn":"188.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"108.89","rise":"0.65%","time":"22:55","volumn":"199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.07","rise":"0.81%","time":"23:00","volumn":"210.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.12","rise":"0.86%","time":"23:05","volumn":"272.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.58","rise":"1.29%","time":"23:10","volumn":"512.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.36","rise":"1.08%","time":"23:15","volumn":"370.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.20","rise":"0.93%","time":"23:20","volumn":"128.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.17","rise":"0.91%","time":"23:25","volumn":"116.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.20","rise":"0.93%","time":"23:30","volumn":"181.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.62","rise":"1.32%","time":"23:35","volumn":"342.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.45","rise":"1.16%","time":"23:40","volumn":"208.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.36","rise":"1.08%","time":"23:45","volumn":"174.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.55","rise":"1.26%","time":"23:50","volumn":"213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.41","rise":"1.12%","time":"23:55","volumn":"167.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.14","rise":"0.88%","time":"00:00","volumn":"169.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.03","rise":"0.78%","time":"00:05","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.12","rise":"0.86%","time":"00:10","volumn":"77.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.17","rise":"0.91%","time":"00:15","volumn":"150.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.27","rise":"1.00%","time":"00:20","volumn":"163.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.24","rise":"0.97%","time":"00:25","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.17","rise":"0.91%","time":"00:30","volumn":"207.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.29","rise":"1.02%","time":"00:35","volumn":"137.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.27","rise":"1.00%","time":"00:40","volumn":"120.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.15","rise":"0.89%","time":"00:45","volumn":"86.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.05","rise":"0.79%","time":"00:50","volumn":"169.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.99","rise":"0.74%","time":"00:55","volumn":"132.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.01","rise":"0.76%","time":"01:00","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.00","rise":"0.75%","time":"01:05","volumn":"109.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.89","rise":"0.65%","time":"01:10","volumn":"124.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.77","rise":"0.54%","time":"01:15","volumn":"213.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.85","rise":"0.61%","time":"01:20","volumn":"125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.94","rise":"0.70%","time":"01:25","volumn":"134.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.96","rise":"0.71%","time":"01:30","volumn":"164.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.98","rise":"0.73%","time":"01:35","volumn":"204.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.03","rise":"0.78%","time":"01:40","volumn":"103.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.99","rise":"0.74%","time":"01:45","volumn":"132.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.18","rise":"0.92%","time":"01:50","volumn":"126.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.13","rise":"0.87%","time":"01:55","volumn":"68.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.04","rise":"0.79%","time":"02:00","volumn":"123.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.05","rise":"0.79%","time":"02:05","volumn":"89.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.05","rise":"0.79%","time":"02:10","volumn":"252.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.25","rise":"0.98%","time":"02:15","volumn":"132.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.06","rise":"0.81%","time":"02:20","volumn":"143.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.01","rise":"0.76%","time":"02:25","volumn":"71.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.04","rise":"0.79%","time":"02:30","volumn":"78.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.17","rise":"0.91%","time":"02:35","volumn":"128.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.21","rise":"0.94%","time":"02:40","volumn":"107.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.24","rise":"0.97%","time":"02:45","volumn":"91.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.22","rise":"0.95%","time":"02:50","volumn":"155.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.01","rise":"0.76%","time":"02:55","volumn":"215.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.02","rise":"0.76%","time":"03:00","volumn":"110.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.02","rise":"0.77%","time":"03:05","volumn":"100.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.00","rise":"0.74%","time":"03:10","volumn":"141.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.92","rise":"0.67%","time":"03:15","volumn":"142.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.05","rise":"0.79%","time":"03:20","volumn":"466.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.95","rise":"0.70%","time":"03:25","volumn":"181.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.96","rise":"0.71%","time":"03:30","volumn":"195.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.90","rise":"0.66%","time":"03:35","volumn":"289.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.89","rise":"0.65%","time":"03:40","volumn":"421.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.07","rise":"0.81%","time":"03:45","volumn":"375.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.23","rise":"0.96%","time":"03:50","volumn":"302.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.37","rise":"1.09%","time":"03:55","volumn":"732.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.42","rise":"1.14%","time":"04:00","volumn":"3139.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.26","rise":"0.99%","time":"21:35","volumn":"2687.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.96","rise":"0.71%","time":"21:40","volumn":"1147.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.59","rise":"0.37%","time":"21:45","volumn":"1483.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.59","rise":"0.37%","time":"21:50","volumn":"886.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.34","rise":"0.14%","time":"21:55","volumn":"890.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.58","rise":"0.36%","time":"22:00","volumn":"554.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.81","rise":"0.57%","time":"22:05","volumn":"624.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.68","rise":"0.45%","time":"22:10","volumn":"561.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.75","rise":"0.52%","time":"22:15","volumn":"380.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.80","rise":"0.56%","time":"22:20","volumn":"390.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.72","rise":"0.49%","time":"22:25","volumn":"407.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"108.89","rise":"0.65%","time":"22:30","volumn":"810.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.00","rise":"0.75%","time":"22:35","volumn":"332.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.30","rise":"1.03%","time":"22:40","volumn":"463.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.34","rise":"1.06%","time":"22:45","volumn":"307.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.35","rise":"1.07%","time":"22:50","volumn":"290.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.60","rise":"1.30%","time":"22:55","volumn":"416.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.70","rise":"1.40%","time":"23:00","volumn":"344.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.73","rise":"1.43%","time":"23:05","volumn":"495.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.72","rise":"1.42%","time":"23:10","volumn":"312.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.77","rise":"1.46%","time":"23:15","volumn":"328.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.64","rise":"1.34%","time":"23:20","volumn":"389.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.77","rise":"1.46%","time":"23:25","volumn":"326.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.81","rise":"1.50%","time":"23:30","volumn":"243.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.08","rise":"1.75%","time":"23:35","volumn":"561.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.80","rise":"1.49%","time":"23:40","volumn":"277.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.87","rise":"1.55%","time":"23:45","volumn":"298.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.73","rise":"1.42%","time":"23:50","volumn":"153.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"109.99","rise":"1.66%","time":"23:55","volumn":"345.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.98","rise":"1.65%","time":"00:00","volumn":"156.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.59","rise":"1.29%","time":"00:05","volumn":"163.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.44","rise":"1.16%","time":"00:10","volumn":"190.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.47","rise":"1.18%","time":"00:15","volumn":"369.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.52","rise":"1.22%","time":"00:20","volumn":"138.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.65","rise":"1.35%","time":"00:25","volumn":"194.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.77","rise":"1.46%","time":"00:30","volumn":"168.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.89","rise":"1.57%","time":"00:35","volumn":"259.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.73","rise":"1.43%","time":"00:40","volumn":"356.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.71","rise":"1.40%","time":"00:45","volumn":"225.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.81","rise":"1.49%","time":"00:50","volumn":"302.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.88","rise":"1.56%","time":"00:55","volumn":"259.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.79","rise":"1.48%","time":"01:00","volumn":"335.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.68","rise":"1.38%","time":"01:05","volumn":"325.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.84","rise":"1.53%","time":"01:10","volumn":"576.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.10","rise":"1.76%","time":"01:15","volumn":"417.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.89","rise":"1.57%","time":"01:20","volumn":"767.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.12","rise":"1.79%","time":"01:25","volumn":"257.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.13","rise":"1.79%","time":"01:30","volumn":"225.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.34","rise":"1.99%","time":"01:35","volumn":"367.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.08","rise":"1.75%","time":"01:40","volumn":"160.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.12","rise":"1.78%","time":"01:45","volumn":"197.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.13","rise":"1.79%","time":"01:50","volumn":"329.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.38","rise":"2.02%","time":"01:55","volumn":"174.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.30","rise":"1.95%","time":"02:00","volumn":"209.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.21","rise":"1.86%","time":"02:05","volumn":"219.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.14","rise":"1.80%","time":"02:10","volumn":"322.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.12","rise":"1.78%","time":"02:15","volumn":"303.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.19","rise":"1.85%","time":"02:20","volumn":"154.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.25","rise":"1.90%","time":"02:25","volumn":"251.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.33","rise":"1.97%","time":"02:30","volumn":"188.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.32","rise":"1.97%","time":"02:35","volumn":"213.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.25","rise":"1.90%","time":"02:40","volumn":"516.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.43","rise":"2.07%","time":"02:45","volumn":"268.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.28","rise":"1.93%","time":"02:50","volumn":"273.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.46","rise":"2.10%","time":"02:55","volumn":"312.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.47","rise":"2.10%","time":"03:00","volumn":"220.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.50","rise":"2.14%","time":"03:05","volumn":"221.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.36","rise":"2.01%","time":"03:10","volumn":"281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.52","rise":"2.15%","time":"03:15","volumn":"461.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.52","rise":"2.15%","time":"03:20","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.59","rise":"2.22%","time":"03:25","volumn":"345.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.73","rise":"2.34%","time":"03:30","volumn":"776.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.81","rise":"2.42%","time":"03:35","volumn":"642.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.79","rise":"2.40%","time":"03:40","volumn":"800.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.90","rise":"2.50%","time":"03:45","volumn":"820.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.78","rise":"2.39%","time":"03:50","volumn":"733.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.38","rise":"2.02%","time":"03:55","volumn":"1551.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.75","rise":"2.37%","time":"04:00","volumn":"7294.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.42","rise":"-1.64%","time":"21:35","volumn":"1.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"107.47","rise":"-0.67%","time":"21:40","volumn":"3302.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.73","rise":"-1.35%","time":"21:45","volumn":"1798.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.39","rise":"-1.66%","time":"21:50","volumn":"1960.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.48","rise":"-1.58%","time":"21:55","volumn":"1722.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.90","rise":"-1.19%","time":"22:00","volumn":"1431.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"106.89","rise":"-1.20%","time":"22:05","volumn":"2172.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"107.80","rise":"-0.37%","time":"22:10","volumn":"1501.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"107.42","rise":"-0.71%","time":"22:15","volumn":"1235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"107.66","rise":"-0.49%","time":"22:20","volumn":"1280.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"108.58","rise":"0.36%","time":"22:25","volumn":"2196.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.67","rise":"1.36%","time":"22:30","volumn":"2020.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"108.94","rise":"0.70%","time":"22:35","volumn":"3002.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.30","rise":"1.02%","time":"22:40","volumn":"1508.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.39","rise":"1.10%","time":"22:45","volumn":"1042.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.45","rise":"1.16%","time":"22:50","volumn":"1368.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.86","rise":"1.54%","time":"22:55","volumn":"1553.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.40","rise":"1.12%","time":"23:00","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.54","rise":"1.25%","time":"23:05","volumn":"1018.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.83","rise":"1.52%","time":"23:10","volumn":"1240.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"111.11","rise":"2.69%","time":"23:15","volumn":"1867.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.76","rise":"2.38%","time":"23:20","volumn":"1300.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.69","rise":"2.32%","time":"23:25","volumn":"1539.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.06","rise":"1.73%","time":"23:30","volumn":"1197.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.78","rise":"1.47%","time":"23:35","volumn":"795.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.05","rise":"1.72%","time":"23:40","volumn":"972.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.96","rise":"1.64%","time":"23:45","volumn":"523.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"109.58","rise":"1.28%","time":"23:50","volumn":"547.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"110.37","rise":"2.01%","time":"23:55","volumn":"682.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.61","rise":"2.24%","time":"00:00","volumn":"472.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.77","rise":"2.38%","time":"00:05","volumn":"573.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.56","rise":"2.19%","time":"00:10","volumn":"635.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.78","rise":"2.39%","time":"00:15","volumn":"830.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.89","rise":"2.50%","time":"00:20","volumn":"595.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.83","rise":"2.44%","time":"00:25","volumn":"726.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.84","rise":"2.45%","time":"00:30","volumn":"573.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.13","rise":"2.72%","time":"00:35","volumn":"562.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.69","rise":"2.31%","time":"00:40","volumn":"524.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.12","rise":"2.71%","time":"00:45","volumn":"637.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.12","rise":"2.71%","time":"00:50","volumn":"689.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.43","rise":"2.99%","time":"00:55","volumn":"656.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.97","rise":"2.56%","time":"01:00","volumn":"415.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.90","rise":"2.50%","time":"01:05","volumn":"300.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.05","rise":"2.64%","time":"01:10","volumn":"232.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.07","rise":"2.66%","time":"01:15","volumn":"302.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.32","rise":"2.89%","time":"01:20","volumn":"340.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.83","rise":"2.44%","time":"01:25","volumn":"539.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.21","rise":"2.79%","time":"01:30","volumn":"494.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.53","rise":"3.09%","time":"01:35","volumn":"1143.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.69","rise":"3.23%","time":"01:40","volumn":"475.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.64","rise":"3.19%","time":"01:45","volumn":"389.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.42","rise":"2.99%","time":"01:50","volumn":"557.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.71","rise":"3.25%","time":"01:55","volumn":"680.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.81","rise":"3.35%","time":"02:00","volumn":"453.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.96","rise":"3.48%","time":"02:05","volumn":"582.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.95","rise":"3.48%","time":"02:10","volumn":"951.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.17","rise":"3.68%","time":"02:15","volumn":"479.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.26","rise":"3.76%","time":"02:20","volumn":"824.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.21","rise":"3.72%","time":"02:25","volumn":"420.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.27","rise":"3.77%","time":"02:30","volumn":"851.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.38","rise":"3.87%","time":"02:35","volumn":"774.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.15","rise":"3.66%","time":"02:40","volumn":"523.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.34","rise":"3.84%","time":"02:45","volumn":"419.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.36","rise":"3.86%","time":"02:50","volumn":"786.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.42","rise":"3.91%","time":"02:55","volumn":"743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.34","rise":"3.84%","time":"03:00","volumn":"521.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.61","rise":"4.09%","time":"03:05","volumn":"314.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.47","rise":"3.96%","time":"03:10","volumn":"648.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.62","rise":"4.09%","time":"03:15","volumn":"641.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.73","rise":"4.20%","time":"03:20","volumn":"851.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.79","rise":"4.25%","time":"03:25","volumn":"590.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.86","rise":"4.31%","time":"03:30","volumn":"658.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.87","rise":"4.33%","time":"03:35","volumn":"812.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.92","rise":"4.37%","time":"03:40","volumn":"1398.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.26","rise":"3.76%","time":"03:45","volumn":"1098.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.09","rise":"3.61%","time":"03:50","volumn":"1328.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.66","rise":"4.13%","time":"03:55","volumn":"1701.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.59","rise":"4.07%","time":"04:00","volumn":"4444.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.27","ratio":"0.16%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.79","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.66","ratio":"-0.07%"}],"marketCapitalization":"390.98\u4ebf","maxPrice":"112.35","minPrice":"108.88","monthlyTendency":{"cx":{"o":["2024\/04\/19","2024\/05\/16"]},"cy":{"o":["113.41","108.82","104.23","99.64","95.05"]},"cyrate":{"o":["19.32%","15.06%","10.81%","6.56%","2.30%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"0","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"2.30%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"3.35%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"4.36%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"5.10%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"5.75%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"11.70%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"8.78%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"9.75%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"17.57%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"19.32%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"19.23%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"16.29%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"15.31%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"16.64%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"14.32%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"17.61%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"15.12%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"16.52%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"18.45%","time":"05\/16","volumn":"9.23\u4e07"}],"points":"20"},"open":"110.90","priceChangeRatio":"-0.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["112.21","111.47","110.72","109.97","109.23"]},"cyrate":{"o":["-0.34%","-1.00%","-1.66%","-2.32%","-2.98%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.77","rise":"-0.73%","time":"21:31","volumn":"4318.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.55","rise":"-1.81%","time":"21:32","volumn":"5127.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.70","rise":"-1.68%","time":"21:33","volumn":"5428.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.58","rise":"-0.90%","time":"21:34","volumn":"6309.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.77","rise":"-1.62%","time":"21:35","volumn":"6802.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.77","rise":"-1.62%","time":"21:36","volumn":"7391.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.49","rise":"-1.87%","time":"21:37","volumn":"7904.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.03","rise":"-2.27%","time":"21:38","volumn":"8541.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.62","rise":"-1.75%","time":"21:39","volumn":"8912.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.28","rise":"-2.05%","time":"21:40","volumn":"9210.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.17","rise":"-2.15%","time":"21:41","volumn":"9412.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.22","rise":"-2.10%","time":"21:42","volumn":"1.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.90","rise":"-2.39%","time":"21:43","volumn":"1.03\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.61","rise":"-2.65%","time":"21:44","volumn":"1.07\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.26","rise":"-2.96%","time":"21:45","volumn":"1.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.23","rise":"-2.98%","time":"21:46","volumn":"1.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.39","rise":"-2.84%","time":"21:47","volumn":"1.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.46","rise":"-2.78%","time":"21:48","volumn":"1.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.33","rise":"-2.90%","time":"21:49","volumn":"1.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.31","rise":"-2.91%","time":"21:50","volumn":"1.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.44","rise":"-2.80%","time":"21:51","volumn":"1.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.23","rise":"-2.98%","time":"21:52","volumn":"1.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.47","rise":"-2.77%","time":"21:53","volumn":"1.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.54","rise":"-2.71%","time":"21:54","volumn":"1.43\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.64","rise":"-2.62%","time":"21:55","volumn":"1.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"109.92","rise":"-2.37%","time":"21:56","volumn":"1.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.33","rise":"-2.01%","time":"21:57","volumn":"1.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.59","rise":"-1.78%","time":"21:58","volumn":"1.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.49","rise":"-1.87%","time":"21:59","volumn":"1.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.75","rise":"-1.63%","time":"22:00","volumn":"1.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.45","rise":"-1.90%","time":"22:01","volumn":"1.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.45","rise":"-1.90%","time":"22:02","volumn":"1.68\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.51","rise":"-1.85%","time":"22:03","volumn":"1.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.35","rise":"-1.99%","time":"22:04","volumn":"1.72\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.58","rise":"-1.79%","time":"22:05","volumn":"1.73\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.77","rise":"-1.62%","time":"22:06","volumn":"1.74\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.80","rise":"-1.59%","time":"22:07","volumn":"1.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.17","rise":"-1.27%","time":"22:08","volumn":"1.77\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.95","rise":"-1.46%","time":"22:09","volumn":"1.78\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.08","rise":"-1.34%","time":"22:10","volumn":"1.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.20","rise":"-1.24%","time":"22:11","volumn":"1.81\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.11","rise":"-1.31%","time":"22:12","volumn":"1.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.21","rise":"-1.23%","time":"22:13","volumn":"1.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.16","rise":"-1.27%","time":"22:14","volumn":"1.89\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.17","rise":"-1.26%","time":"22:15","volumn":"1.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.56","rise":"-0.91%","time":"22:16","volumn":"1.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.39","rise":"-1.07%","time":"22:17","volumn":"1.99\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.23","rise":"-1.21%","time":"22:18","volumn":"2.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.34","rise":"-1.11%","time":"22:19","volumn":"2.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.40","rise":"-1.06%","time":"22:20","volumn":"2.04\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.61","rise":"-0.87%","time":"22:21","volumn":"2.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.62","rise":"-0.86%","time":"22:22","volumn":"2.11\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.44","rise":"-1.02%","time":"22:23","volumn":"2.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.64","rise":"-0.84%","time":"22:24","volumn":"2.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.61","rise":"-0.87%","time":"22:25","volumn":"2.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.50","rise":"-0.97%","time":"22:26","volumn":"2.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.62","rise":"-0.86%","time":"22:27","volumn":"2.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.60","rise":"-0.88%","time":"22:28","volumn":"2.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.56","rise":"-0.92%","time":"22:29","volumn":"2.23\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.69","rise":"-0.79%","time":"22:30","volumn":"2.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.85","rise":"-0.66%","time":"22:31","volumn":"2.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.95","rise":"-0.57%","time":"22:32","volumn":"2.37\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.58","rise":"-0.90%","time":"22:33","volumn":"2.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.63","rise":"-0.85%","time":"22:34","volumn":"2.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.85","rise":"-0.66%","time":"22:35","volumn":"2.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.80","rise":"-0.70%","time":"22:36","volumn":"2.46\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.98","rise":"-0.55%","time":"22:37","volumn":"2.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.02","rise":"-0.51%","time":"22:38","volumn":"2.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.00","rise":"-0.52%","time":"22:39","volumn":"2.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.97","rise":"-0.55%","time":"22:40","volumn":"2.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.21","rise":"-0.34%","time":"22:41","volumn":"2.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.19","rise":"-0.36%","time":"22:42","volumn":"2.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.15","rise":"-0.39%","time":"22:43","volumn":"2.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.05","rise":"-0.48%","time":"22:44","volumn":"2.63\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"112.04","rise":"-0.49%","time":"22:45","volumn":"2.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.93","rise":"-0.59%","time":"22:46","volumn":"2.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.81","rise":"-0.69%","time":"22:47","volumn":"2.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.91","rise":"-0.61%","time":"22:48","volumn":"2.67\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.95","rise":"-0.57%","time":"22:49","volumn":"2.69\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.74","rise":"-0.75%","time":"22:50","volumn":"2.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.56","rise":"-0.91%","time":"22:51","volumn":"2.73\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.34","rise":"-1.11%","time":"22:52","volumn":"2.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.10","rise":"-1.32%","time":"22:53","volumn":"2.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.22","rise":"-1.22%","time":"22:54","volumn":"2.83\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.31","rise":"-1.14%","time":"22:55","volumn":"2.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.22","rise":"-1.22%","time":"22:56","volumn":"2.84\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.25","rise":"-1.19%","time":"22:57","volumn":"2.86\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.23","rise":"-1.21%","time":"22:58","volumn":"2.87\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.35","rise":"-1.10%","time":"22:59","volumn":"2.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.40","rise":"-1.06%","time":"23:00","volumn":"2.91\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.28","rise":"-1.16%","time":"23:01","volumn":"2.92\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.45","rise":"-1.02%","time":"23:02","volumn":"2.93\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.58","rise":"-0.90%","time":"23:03","volumn":"2.94\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.53","rise":"-0.94%","time":"23:04","volumn":"2.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.33","rise":"-1.11%","time":"23:05","volumn":"2.97\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.26","rise":"-1.18%","time":"23:06","volumn":"2.99\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.57","rise":"-0.91%","time":"23:07","volumn":"3.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.46","rise":"-1.00%","time":"23:08","volumn":"3.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.75","rise":"-0.75%","time":"23:09","volumn":"3.01\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.61","rise":"-0.87%","time":"23:10","volumn":"3.02\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.44","rise":"-1.02%","time":"23:11","volumn":"3.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.27","rise":"-1.17%","time":"23:12","volumn":"3.06\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.50","rise":"-0.97%","time":"23:13","volumn":"3.09\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.52","rise":"-0.95%","time":"23:14","volumn":"3.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.65","rise":"-0.83%","time":"23:15","volumn":"3.12\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.63","rise":"-0.85%","time":"23:16","volumn":"3.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.45","rise":"-1.01%","time":"23:17","volumn":"3.15\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.39","rise":"-1.07%","time":"23:18","volumn":"3.16\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.41","rise":"-1.05%","time":"23:19","volumn":"3.18\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.75","rise":"-0.75%","time":"23:20","volumn":"3.19\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.82","rise":"-0.69%","time":"23:21","volumn":"3.22\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.74","rise":"-0.75%","time":"23:22","volumn":"3.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.54","rise":"-0.93%","time":"23:23","volumn":"3.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.55","rise":"-0.92%","time":"23:24","volumn":"3.26\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.41","rise":"-1.05%","time":"23:25","volumn":"3.27\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.50","rise":"-0.97%","time":"23:26","volumn":"3.28\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.42","rise":"-1.04%","time":"23:27","volumn":"3.29\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.61","rise":"-0.87%","time":"23:28","volumn":"3.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.59","rise":"-0.89%","time":"23:29","volumn":"3.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.55","rise":"-0.92%","time":"23:30","volumn":"3.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.65","rise":"-0.83%","time":"23:31","volumn":"3.34\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.52","rise":"-0.95%","time":"23:32","volumn":"3.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.52","rise":"-0.95%","time":"23:33","volumn":"3.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.39","rise":"-1.06%","time":"23:34","volumn":"3.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.44","rise":"-1.02%","time":"23:35","volumn":"3.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.42","rise":"-1.04%","time":"23:36","volumn":"3.39\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.35","rise":"-1.10%","time":"23:37","volumn":"3.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.37","rise":"-1.08%","time":"23:38","volumn":"3.41\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.25","rise":"-1.19%","time":"23:39","volumn":"3.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.16","rise":"-1.27%","time":"23:40","volumn":"3.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.21","rise":"-1.23%","time":"23:41","volumn":"3.46\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.25","rise":"-1.19%","time":"23:42","volumn":"3.47\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.33","rise":"-1.11%","time":"23:43","volumn":"3.48\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.28","rise":"-1.16%","time":"23:44","volumn":"3.49\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.18","rise":"-1.25%","time":"23:45","volumn":"3.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.33","rise":"-1.12%","time":"23:46","volumn":"3.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.31","rise":"-1.14%","time":"23:47","volumn":"3.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.20","rise":"-1.23%","time":"23:48","volumn":"3.52\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.25","rise":"-1.19%","time":"23:49","volumn":"3.53\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.15","rise":"-1.28%","time":"23:50","volumn":"3.54\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.27","rise":"-1.18%","time":"23:51","volumn":"3.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.22","rise":"-1.22%","time":"23:52","volumn":"3.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.18","rise":"-1.25%","time":"23:53","volumn":"3.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.17","rise":"-1.26%","time":"23:54","volumn":"3.59\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.10","rise":"-1.32%","time":"23:55","volumn":"3.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.07","rise":"-1.35%","time":"23:56","volumn":"3.61\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"110.95","rise":"-1.46%","time":"23:57","volumn":"3.62\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.02","rise":"-1.39%","time":"23:58","volumn":"3.63\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"111.01","rise":"-1.40%","time":"23:59","volumn":"3.63\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.06","rise":"-1.36%","time":"00:00","volumn":"3.64\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.95","rise":"-1.46%","time":"00:01","volumn":"3.65\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.86","rise":"-1.54%","time":"00:02","volumn":"3.66\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.84","rise":"-1.56%","time":"00:03","volumn":"3.67\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.94","rise":"-1.47%","time":"00:04","volumn":"3.68\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.86","rise":"-1.54%","time":"00:05","volumn":"3.69\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.58","rise":"-1.79%","time":"00:06","volumn":"3.70\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.67","rise":"-1.71%","time":"00:07","volumn":"3.71\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.76","rise":"-1.63%","time":"00:08","volumn":"3.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.76","rise":"-1.63%","time":"00:09","volumn":"3.73\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.81","rise":"-1.58%","time":"00:10","volumn":"3.74\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.76","rise":"-1.63%","time":"00:11","volumn":"3.75\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.67","rise":"-1.70%","time":"00:12","volumn":"3.77\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.75","rise":"-1.63%","time":"00:13","volumn":"3.78\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.78","rise":"-1.61%","time":"00:14","volumn":"3.79\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.70","rise":"-1.68%","time":"00:15","volumn":"3.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.78","rise":"-1.61%","time":"00:16","volumn":"3.80\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.72","rise":"-1.66%","time":"00:17","volumn":"3.81\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.70","rise":"-1.68%","time":"00:18","volumn":"3.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.65","rise":"-1.72%","time":"00:19","volumn":"3.82\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.74","rise":"-1.64%","time":"00:20","volumn":"3.83\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.69","rise":"-1.69%","time":"00:21","volumn":"3.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.64","rise":"-1.74%","time":"00:22","volumn":"3.84\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.64","rise":"-1.74%","time":"00:23","volumn":"3.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.71","rise":"-1.67%","time":"00:24","volumn":"3.85\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.67","rise":"-1.71%","time":"00:25","volumn":"3.86\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.88","rise":"-1.52%","time":"00:26","volumn":"3.87\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"110.95","rise":"-1.46%","time":"00:27","volumn":"3.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.08","rise":"-1.34%","time":"00:28","volumn":"3.88\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.16","rise":"-1.27%","time":"00:29","volumn":"3.89\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.11","rise":"-1.31%","time":"00:30","volumn":"3.90\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.19","rise":"-1.24%","time":"00:31","volumn":"3.90\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.24","rise":"-1.20%","time":"00:32","volumn":"3.91\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.14","rise":"-1.29%","time":"00:33","volumn":"3.92\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.18","rise":"-1.25%","time":"00:34","volumn":"3.94\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.26","rise":"-1.18%","time":"00:35","volumn":"3.94\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.27","rise":"-1.17%","time":"00:36","volumn":"3.95\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.34","rise":"-1.11%","time":"00:37","volumn":"3.95\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.35","rise":"-1.10%","time":"00:38","volumn":"3.96\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.36","rise":"-1.09%","time":"00:39","volumn":"3.97\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.34","rise":"-1.11%","time":"00:40","volumn":"3.98\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.29","rise":"-1.15%","time":"00:41","volumn":"3.99\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.30","rise":"-1.15%","time":"00:42","volumn":"3.99\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.40","rise":"-1.06%","time":"00:43","volumn":"4.00\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.40","rise":"-1.06%","time":"00:44","volumn":"4.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.39","rise":"-1.07%","time":"00:45","volumn":"4.01\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.43","rise":"-1.03%","time":"00:46","volumn":"4.02\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.32","rise":"-1.13%","time":"00:47","volumn":"4.03\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.20","rise":"-1.23%","time":"00:48","volumn":"4.04\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.35","rise":"-1.10%","time":"00:49","volumn":"4.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.53","rise":"-0.94%","time":"00:50","volumn":"4.05\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.56","rise":"-0.91%","time":"00:51","volumn":"4.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.58","rise":"-0.90%","time":"00:52","volumn":"4.06\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.52","rise":"-0.95%","time":"00:53","volumn":"4.07\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.52","rise":"-0.95%","time":"00:54","volumn":"4.08\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.54","rise":"-0.93%","time":"00:55","volumn":"4.09\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.48","rise":"-0.99%","time":"00:56","volumn":"4.10\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.56","rise":"-0.91%","time":"00:57","volumn":"4.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.42","rise":"-1.04%","time":"00:58","volumn":"4.11\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.43","rise":"-1.03%","time":"00:59","volumn":"4.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.38","rise":"-1.08%","time":"01:00","volumn":"4.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.36","rise":"-1.09%","time":"01:01","volumn":"4.12\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.44","rise":"-1.02%","time":"01:02","volumn":"4.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.43","rise":"-1.03%","time":"01:03","volumn":"4.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.48","rise":"-0.99%","time":"01:04","volumn":"4.13\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.48","rise":"-0.99%","time":"01:05","volumn":"4.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.39","rise":"-1.07%","time":"01:06","volumn":"4.14\u4e07"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"111.50","rise":"-0.97%","time":"01:07","volumn":"4.15\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"414.65\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/05","2024\/05\/16"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["17.93%","6.29%","-5.35%","-16.98%","-28.62%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"0","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"3.92%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"0.39%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"0.85%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"2.22%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"1.58%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"7.79%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"11.30%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"12.43%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"9.71%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"8.51%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"6.49%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"7.30%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"5.31%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"5.53%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"8.79%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"7.20%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"1.73%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"3.51%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"8.36%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"7.29%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"4.48%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"7.86%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"8.07%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"8.36%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"12.52%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"15.15%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"12.81%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"13.15%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"9.04%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"8.64%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"8.13%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"6.98%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"12.44%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"12.44%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"13.08%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"11.92%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"17.46%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"17.93%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"15.82%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"10.90%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"13.35%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"12.09%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"11.14%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"8.81%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"8.06%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"8.72%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"4.26%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"4.02%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"2.32%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"-1.28%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"-1.81%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"-5.38%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"-5.56%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"-2.96%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"0.18%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"1.32%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"1.18%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"3.79%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"6.38%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"9.68%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"7.98%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"10.74%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"7.81%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"7.25%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"3.63%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"2.57%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"4.44%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"4.37%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"3.93%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"3.61%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"2.55%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"1.32%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"0.19%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"-0.82%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"-3.23%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"0.06%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"-0.17%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"-0.95%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"-0.56%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"0.14%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"1.57%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"0.59%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"-2.34%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"-3.37%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"-1.64%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"1.88%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"0.99%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"1.79%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"1.40%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-3.14%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-5.36%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-5.56%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-9.46%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-13.28%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-18.45%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-19.51%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-18.80%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-15.76%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-18.36%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-17.86%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-19.06%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-19.73%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-20.62%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-20.64%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-19.07%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-17.09%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-18.05%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-18.34%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-18.79%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-20.50%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-19.91%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-18.95%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-17.18%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-14.69%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-17.37%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-18.27%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-15.86%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-14.25%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-9.19%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-6.71%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-6.25%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-9.56%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-10.77%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-10.29%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-11.72%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-14.04%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-14.15%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-14.28%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-12.47%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-14.23%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-14.15%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-14.46%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-15.05%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-14.64%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-13.72%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-15.13%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-13.34%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-15.91%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-11.08%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-13.25%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-13.31%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-13.52%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-10.92%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-9.96%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-12.80%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-11.02%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-10.55%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-10.68%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-10.86%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-12.15%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-12.46%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-11.30%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-17.51%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-20.99%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-22.73%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-21.65%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-22.39%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-24.61%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-18.96%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-16.37%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-17.89%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-18.61%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-18.53%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-20.40%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-20.38%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-20.63%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-22.29%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-21.67%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-18.68%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-20.39%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-22.00%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-20.10%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-19.32%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-21.52%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-19.32%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-19.23%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-19.01%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-20.21%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-18.94%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-16.39%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-15.81%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-16.39%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-15.05%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-21.89%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-23.39%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-21.36%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-23.85%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-25.72%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-24.87%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-26.05%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-25.70%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-23.42%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-20.41%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-18.43%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-20.89%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-21.48%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-20.79%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-21.24%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-21.46%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-23.11%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-22.75%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-20.12%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-21.63%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-20.62%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-20.41%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-18.02%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-17.95%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-18.11%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-17.99%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-19.49%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-22.09%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-21.75%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-23.18%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-22.64%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-26.26%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-27.26%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-27.33%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-28.62%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-27.74%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-28.14%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-26.48%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-25.74%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-25.01%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-24.47%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-24.00%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-19.73%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-21.83%","time":"04\/30","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.32","rise":"-21.13%","time":"05\/01","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"111.75","rise":"-15.51%","time":"05\/02","volumn":"6.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"113.41","rise":"-14.26%","time":"05\/03","volumn":"3.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"113.33","rise":"-14.32%","time":"05\/06","volumn":"1.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"-16.44%","time":"05\/07","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"109.60","rise":"-17.14%","time":"05\/08","volumn":"1.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"110.87","rise":"-16.18%","time":"05\/09","volumn":"1.41\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"108.66","rise":"-17.85%","time":"05\/10","volumn":"2.81\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"111.79","rise":"-15.48%","time":"05\/13","volumn":"3.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"109.42","rise":"-17.28%","time":"05\/14","volumn":"2.76\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"110.75","rise":"-16.27%","time":"05\/15","volumn":"4.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"112.59","rise":"-14.88%","time":"05\/16","volumn":"9.23\u4e07"}],"points":"240"}}

    【图】手机百度怎样解散群组 手机百度解散群组方法

    360图片

    百度翻译 200种语言互译、沟通全世界!

    百度翻译提供即时免费200+语言翻译服务,拥有网页、APP、API产品,支持文本翻译、文档翻译、图片翻译等特色功能,满足用户查词翻译、文献翻译、合同翻译等需求,随时...
    百度翻译

    百度新闻 海量中文资讯平台

    百度新闻是包含海量资讯的新闻服务平台,真实反映每时每刻的新闻热点。您可以搜索新闻事件、热点话题、人物动态、产品资讯等,快速了解它们的最新进展。
    百度新闻搜索
    没有更多结果了~