百度_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 360搜索百度下载夸克浏览器百度极速版百度官网百度搜索百度首页百度文库百度下载安装百度网站

百度一下,你就知道

全球最大的中文搜索引擎、致力于让网民更便捷地获取信息,找到所求。百度超过千亿的中文网页数据库,可以瞬间找到相关的搜索结果。

baidu.com

百度

百度，全称北京百度网讯科技有限公司，成立于2001年1月1日，位于北京市，是一家以从事网络服务为主的企业。董事长是梁志祥。创始人是李彦宏和徐勇。“百度”这一公司名称便来自宋词“众里寻他千百度”。 (百度公司会议室名为青玉案，即是这首词的词牌)。而“熊掌”图标的想法来源于“猎人巡迹熊爪”的刺激，与李彦宏博士的“分析搜索技术”非常相似，从而构成百度的搜索概念，也最终成为了百度的图标形象。在这之后，由于在搜索引擎中，大都有动物形象来形象，如SOHU的狐，如GOOGLE的狗，而百度也便顺理成章称做了熊。百度熊也便成了百度公司的形象物。

网络信息服务

AI驱动的技术型公司

360百科查看更多

让你的搜索，不再被追踪

无追一下

无追热搜

五一档电影口碑出炉

夜爬泰山走不动道

航母福建舰首次海试

日本进入单身税时代

9岁时去过丈夫婚礼

男子频繁溜岗被辞退

下载无追App

百度一下,你就知道

Baidu 京ICP证030173号百度首页

百度

百度用户服务中心_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.baidu.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

百度_最新资讯

资讯聚合

百度[BIDU]美股_九方智投

104.32 0.92 (0.89%)

2024-05-02 04:00:39 (北京时间)

{"amount":"2.36\u4ebf","changeAmount":"0.92","close":"103.40","currentPrice":"104.32","currenttime":"2024-05-02 04:00:39","e":{"@attributes":{"datetime":"2024-05-02 04:00:39","e1":"104.32","e2":"0.92","e3":"(0.89%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/26","04\/27","04\/29","04\/30","05\/01"]},"cy":{"o":["107.25","105.06","102.88","100.69","98.50"]},"cyrate":{"o":["8.52%","6.31%","4.09%","1.88%","-0.33%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.83","rise":"0","time":"02:35","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.89","rise":"0.06%","time":"02:40","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.13","rise":"0.30%","time":"02:45","volumn":"304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.00","rise":"0.17%","time":"02:50","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.09","rise":"0.26%","time":"02:55","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.01","rise":"0.18%","time":"03:00","volumn":"140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.99","rise":"0.16%","time":"03:05","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.11","rise":"0.28%","time":"03:10","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.29","rise":"0.47%","time":"03:15","volumn":"487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.37","rise":"0.55%","time":"03:20","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.36","rise":"0.54%","time":"03:25","volumn":"183.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.47","rise":"0.65%","time":"03:30","volumn":"770.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.50","rise":"0.68%","time":"03:35","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.42","rise":"0.60%","time":"03:40","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.29","rise":"0.47%","time":"03:45","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.31","rise":"0.49%","time":"03:50","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.15","rise":"0.32%","time":"03:55","volumn":"792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.19","rise":"0.36%","time":"04:00","volumn":"6178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.24","rise":"0.41%","time":"21:35","volumn":"1898.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.50","rise":"-0.33%","time":"21:40","volumn":"525.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.61","rise":"-0.23%","time":"21:45","volumn":"336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.57","rise":"-0.26%","time":"21:50","volumn":"212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.64","rise":"-0.19%","time":"21:55","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.72","rise":"-0.11%","time":"22:00","volumn":"277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.57","rise":"-0.26%","time":"22:05","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.73","rise":"-0.10%","time":"22:10","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.83","rise":"0.00%","time":"22:15","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.24","rise":"0.42%","time":"22:20","volumn":"314.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.36","rise":"0.54%","time":"22:25","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.60","rise":"0.78%","time":"22:30","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.29","rise":"0.47%","time":"22:35","volumn":"262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.25","rise":"0.42%","time":"22:40","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.14","rise":"0.31%","time":"22:45","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.11","rise":"0.28%","time":"22:50","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.85","rise":"0.02%","time":"22:55","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.85","rise":"0.02%","time":"23:00","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.97","rise":"0.14%","time":"23:05","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"98.96","rise":"0.13%","time":"23:10","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.10","rise":"0.27%","time":"23:15","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.20","rise":"0.37%","time":"23:20","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.23","rise":"0.40%","time":"23:25","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.47","rise":"0.64%","time":"23:30","volumn":"317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.40","rise":"0.58%","time":"23:35","volumn":"242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.48","rise":"0.66%","time":"23:40","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.48","rise":"0.66%","time":"23:45","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.41","rise":"0.58%","time":"23:50","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.50","rise":"0.68%","time":"23:55","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.54","rise":"0.72%","time":"00:00","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.53","rise":"0.70%","time":"00:05","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.57","rise":"0.75%","time":"00:10","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.57","rise":"0.75%","time":"00:15","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.50","rise":"0.68%","time":"00:20","volumn":"150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.58","rise":"0.76%","time":"00:25","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.58","rise":"0.76%","time":"00:30","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.57","rise":"0.75%","time":"00:35","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.42","rise":"0.60%","time":"00:40","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.51","rise":"0.69%","time":"00:45","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.60","rise":"0.78%","time":"00:50","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.64","rise":"0.82%","time":"00:55","volumn":"104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.68","rise":"0.86%","time":"01:00","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.75","rise":"0.93%","time":"01:05","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.63","rise":"0.81%","time":"01:10","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.62","rise":"0.80%","time":"01:15","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.65","rise":"0.83%","time":"01:20","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.63","rise":"0.81%","time":"01:25","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.77","rise":"0.95%","time":"01:30","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.84","rise":"1.02%","time":"01:35","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.92","rise":"1.10%","time":"01:40","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.89","rise":"1.07%","time":"01:45","volumn":"176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.89","rise":"1.07%","time":"01:50","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.90","rise":"1.08%","time":"01:55","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.96","rise":"1.14%","time":"02:00","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.88","rise":"1.06%","time":"02:05","volumn":"105.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.89","rise":"1.07%","time":"02:10","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.89","rise":"1.07%","time":"02:15","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.90","rise":"1.08%","time":"02:20","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.80","rise":"0.98%","time":"02:25","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.69","rise":"0.88%","time":"02:30","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.66","rise":"0.84%","time":"02:35","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.68","rise":"0.86%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.64","rise":"0.81%","time":"02:45","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.72","rise":"0.90%","time":"02:50","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.69","rise":"0.87%","time":"02:55","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.75","rise":"0.93%","time":"03:00","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.87","rise":"1.05%","time":"03:05","volumn":"142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.85","rise":"1.03%","time":"03:10","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.92","rise":"1.10%","time":"03:15","volumn":"155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.01","rise":"1.19%","time":"03:20","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.01","rise":"1.19%","time":"03:25","volumn":"158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.02","rise":"1.20%","time":"03:30","volumn":"194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.12","rise":"1.31%","time":"03:35","volumn":"198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.99","rise":"1.17%","time":"03:40","volumn":"207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.00","rise":"1.18%","time":"03:45","volumn":"243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.03","rise":"1.21%","time":"03:50","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.85","rise":"1.03%","time":"03:55","volumn":"552.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"99.90","rise":"1.08%","time":"04:00","volumn":"1632.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"103.02","rise":"4.24%","time":"21:35","volumn":"4590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"103.13","rise":"4.35%","time":"21:40","volumn":"2250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"102.92","rise":"4.14%","time":"21:45","volumn":"1035.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"103.09","rise":"4.31%","time":"21:50","volumn":"1201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"102.90","rise":"4.12%","time":"21:55","volumn":"570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"102.49","rise":"3.70%","time":"22:00","volumn":"740.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"102.14","rise":"3.35%","time":"22:05","volumn":"947.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.71","rise":"2.91%","time":"22:10","volumn":"587.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.74","rise":"2.94%","time":"22:15","volumn":"624.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.43","rise":"2.63%","time":"22:20","volumn":"589.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.70","rise":"2.90%","time":"22:25","volumn":"662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.32","rise":"2.52%","time":"22:30","volumn":"390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.28","rise":"2.48%","time":"22:35","volumn":"336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.18","rise":"2.38%","time":"22:40","volumn":"334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.22","rise":"2.42%","time":"22:45","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.27","rise":"2.46%","time":"22:50","volumn":"317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.73","rise":"2.94%","time":"22:55","volumn":"525.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.70","rise":"2.91%","time":"23:00","volumn":"316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.74","rise":"2.94%","time":"23:05","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.62","rise":"2.82%","time":"23:10","volumn":"370.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.48","rise":"2.68%","time":"23:15","volumn":"569.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.32","rise":"2.52%","time":"23:20","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.99","rise":"2.19%","time":"23:25","volumn":"586.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.11","rise":"2.31%","time":"23:30","volumn":"348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.13","rise":"2.33%","time":"23:35","volumn":"296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.18","rise":"2.38%","time":"23:40","volumn":"156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.14","rise":"2.34%","time":"23:45","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.27","rise":"2.47%","time":"23:50","volumn":"170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"101.30","rise":"2.50%","time":"23:55","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"101.30","rise":"2.50%","time":"00:00","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.93","rise":"2.12%","time":"00:05","volumn":"780.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"101.04","rise":"2.24%","time":"00:10","volumn":"261.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"101.07","rise":"2.27%","time":"00:15","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.92","rise":"2.11%","time":"00:20","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.85","rise":"2.04%","time":"00:25","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.72","rise":"1.91%","time":"00:30","volumn":"307.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"1.90%","time":"00:35","volumn":"265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.71","rise":"1.90%","time":"00:40","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.46","rise":"1.65%","time":"00:45","volumn":"352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.59","rise":"1.78%","time":"00:50","volumn":"514.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.59","rise":"1.78%","time":"00:55","volumn":"917.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.50","rise":"1.69%","time":"01:00","volumn":"642.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.51","rise":"1.70%","time":"01:05","volumn":"616.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.38","rise":"1.57%","time":"01:10","volumn":"704.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.35","rise":"1.54%","time":"01:15","volumn":"332.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.34","rise":"1.53%","time":"01:20","volumn":"500.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.62","rise":"1.81%","time":"01:25","volumn":"637.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"1.86%","time":"01:30","volumn":"1078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"1.89%","time":"01:35","volumn":"414.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.58","rise":"1.77%","time":"01:40","volumn":"404.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"1.89%","time":"01:45","volumn":"747.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.82","rise":"2.01%","time":"01:50","volumn":"1006.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.77","rise":"1.96%","time":"01:55","volumn":"336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"1.90%","time":"02:00","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.64","rise":"1.83%","time":"02:05","volumn":"335.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.65","rise":"1.84%","time":"02:10","volumn":"223.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.69","rise":"1.89%","time":"02:15","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.64","rise":"1.83%","time":"02:20","volumn":"367.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.63","rise":"1.82%","time":"02:25","volumn":"270.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.69","rise":"1.88%","time":"02:30","volumn":"294.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.70","rise":"1.89%","time":"02:35","volumn":"391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.76","rise":"1.95%","time":"02:40","volumn":"410.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"1.86%","time":"02:45","volumn":"429.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"1.87%","time":"02:50","volumn":"560.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.59","rise":"1.78%","time":"02:55","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"1.86%","time":"03:00","volumn":"163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.67","rise":"1.86%","time":"03:05","volumn":"377.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"1.87%","time":"03:10","volumn":"445.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.74","rise":"1.93%","time":"03:15","volumn":"420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"1.87%","time":"03:20","volumn":"346.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.74","rise":"1.93%","time":"03:25","volumn":"311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.74","rise":"1.93%","time":"03:30","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"1.87%","time":"03:35","volumn":"661.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.68","rise":"1.87%","time":"03:40","volumn":"550.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.63","rise":"1.82%","time":"03:45","volumn":"813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.60","rise":"1.79%","time":"03:50","volumn":"680.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.56","rise":"1.75%","time":"03:55","volumn":"1319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"100.52","rise":"1.71%","time":"04:00","volumn":"6346.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"107.19","rise":"8.46%","time":"21:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.99","rise":"8.26%","time":"21:40","volumn":"6504.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.30","rise":"6.55%","time":"21:45","volumn":"3849.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.56","rise":"6.81%","time":"21:50","volumn":"2186.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.41","rise":"6.65%","time":"21:55","volumn":"1637.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.57","rise":"6.82%","time":"22:00","volumn":"1041.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.68","rise":"5.92%","time":"22:05","volumn":"1480.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.49","rise":"5.73%","time":"22:10","volumn":"1864.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.46","rise":"5.70%","time":"22:15","volumn":"1298.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.42","rise":"5.65%","time":"22:20","volumn":"1407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.57","rise":"5.81%","time":"22:25","volumn":"3093.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.36","rise":"5.60%","time":"22:30","volumn":"766.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"104.82","rise":"6.06%","time":"22:35","volumn":"2049.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.22","rise":"6.46%","time":"22:40","volumn":"922.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"105.70","rise":"6.95%","time":"22:45","volumn":"1348.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.12","rise":"7.38%","time":"22:50","volumn":"1342.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.13","rise":"7.39%","time":"22:55","volumn":"1548.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.21","rise":"7.47%","time":"23:00","volumn":"869.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.34","rise":"7.60%","time":"23:05","volumn":"967.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.28","rise":"7.54%","time":"23:10","volumn":"622.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.42","rise":"7.68%","time":"23:15","volumn":"1154.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.68","rise":"7.94%","time":"23:20","volumn":"937.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.31","rise":"7.57%","time":"23:25","volumn":"1270.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.48","rise":"7.74%","time":"23:30","volumn":"1036.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.45","rise":"7.71%","time":"23:35","volumn":"871.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.12","rise":"7.38%","time":"23:40","volumn":"679.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.14","rise":"7.39%","time":"23:45","volumn":"611.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.23","rise":"7.49%","time":"23:50","volumn":"537.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.08","rise":"7.34%","time":"23:55","volumn":"687.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"105.87","rise":"7.12%","time":"00:00","volumn":"1185.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.01","rise":"7.27%","time":"00:05","volumn":"848.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.20","rise":"7.46%","time":"00:10","volumn":"907.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.63","rise":"7.89%","time":"00:15","volumn":"983.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.86","rise":"8.13%","time":"00:20","volumn":"1062.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.25","rise":"8.52%","time":"00:25","volumn":"1324.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.21","rise":"8.48%","time":"00:30","volumn":"1310.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.73","rise":"7.99%","time":"00:35","volumn":"582.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.01","rise":"8.28%","time":"00:40","volumn":"1002.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.64","rise":"7.90%","time":"00:45","volumn":"681.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.46","rise":"7.73%","time":"00:50","volumn":"462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.91","rise":"8.18%","time":"00:55","volumn":"789.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.43","rise":"7.69%","time":"01:00","volumn":"477.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.37","rise":"7.63%","time":"01:05","volumn":"423.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.58","rise":"7.84%","time":"01:10","volumn":"534.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.59","rise":"7.85%","time":"01:15","volumn":"754.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.73","rise":"7.99%","time":"01:20","volumn":"481.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.49","rise":"7.75%","time":"01:25","volumn":"271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.52","rise":"7.78%","time":"01:30","volumn":"398.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.85","rise":"8.11%","time":"01:35","volumn":"486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.67","rise":"7.93%","time":"01:40","volumn":"345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.74","rise":"8.00%","time":"01:45","volumn":"475.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.75","rise":"8.01%","time":"01:50","volumn":"343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.90","rise":"8.17%","time":"01:55","volumn":"343.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.04","rise":"8.30%","time":"02:00","volumn":"533.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.11","rise":"8.38%","time":"02:05","volumn":"669.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.08","rise":"8.35%","time":"02:10","volumn":"539.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.74","rise":"8.00%","time":"02:15","volumn":"505.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.85","rise":"8.11%","time":"02:20","volumn":"256.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.80","rise":"8.06%","time":"02:25","volumn":"315.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.75","rise":"8.01%","time":"02:30","volumn":"314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.60","rise":"7.86%","time":"02:35","volumn":"382.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.54","rise":"7.80%","time":"02:40","volumn":"400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.78","rise":"8.04%","time":"02:45","volumn":"597.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.95","rise":"8.22%","time":"02:50","volumn":"314.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.78","rise":"8.04%","time":"02:55","volumn":"348.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"107.03","rise":"8.30%","time":"03:00","volumn":"507.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.35","rise":"7.61%","time":"03:05","volumn":"1053.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.55","rise":"7.81%","time":"03:10","volumn":"727.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.28","rise":"7.54%","time":"03:15","volumn":"399.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.45","rise":"7.71%","time":"03:20","volumn":"546.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.48","rise":"7.75%","time":"03:25","volumn":"626.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.24","rise":"7.50%","time":"03:30","volumn":"642.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.06","rise":"7.32%","time":"03:35","volumn":"698.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.18","rise":"7.44%","time":"03:40","volumn":"599.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.02","rise":"7.28%","time":"03:45","volumn":"826.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.19","rise":"7.45%","time":"03:50","volumn":"955.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.28","rise":"7.54%","time":"03:55","volumn":"1735.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"106.17","rise":"7.43%","time":"04:00","volumn":"6449.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.78","rise":"6.02%","time":"21:35","volumn":"5741.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.39","rise":"5.63%","time":"21:40","volumn":"1404.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.87","rise":"6.11%","time":"21:45","volumn":"720.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.38","rise":"5.62%","time":"21:50","volumn":"974.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.33","rise":"5.57%","time":"21:55","volumn":"705.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.51","rise":"5.75%","time":"22:00","volumn":"620.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.26","rise":"5.49%","time":"22:05","volumn":"707.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.16","rise":"5.39%","time":"22:10","volumn":"692.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.36","rise":"5.59%","time":"22:15","volumn":"719.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"5.87%","time":"22:20","volumn":"616.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.96","rise":"6.20%","time":"22:25","volumn":"486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.85","rise":"6.09%","time":"22:30","volumn":"216.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.52","rise":"5.75%","time":"22:35","volumn":"331.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.53","rise":"5.77%","time":"22:40","volumn":"287.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.61","rise":"5.85%","time":"22:45","volumn":"195.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.64","rise":"5.88%","time":"22:50","volumn":"213.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.56","rise":"5.79%","time":"22:55","volumn":"215.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.63","rise":"5.87%","time":"23:00","volumn":"181.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.63","rise":"5.87%","time":"23:05","volumn":"175.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.60","rise":"5.84%","time":"23:10","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.12","rise":"5.36%","time":"23:15","volumn":"763.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.32","rise":"5.55%","time":"23:20","volumn":"493.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.40","rise":"5.64%","time":"23:25","volumn":"263.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.34","rise":"5.58%","time":"23:30","volumn":"265.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.25","rise":"5.48%","time":"23:35","volumn":"278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"104.06","rise":"5.29%","time":"23:40","volumn":"289.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.85","rise":"5.08%","time":"23:45","volumn":"824.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.82","rise":"5.05%","time":"23:50","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.75","rise":"4.98%","time":"23:55","volumn":"282.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.80","rise":"5.03%","time":"00:00","volumn":"213.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.94","rise":"5.17%","time":"00:05","volumn":"405.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.73","rise":"4.95%","time":"00:10","volumn":"262.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"4.93%","time":"00:15","volumn":"379.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"4.90%","time":"00:20","volumn":"177.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.81","rise":"5.04%","time":"00:25","volumn":"147.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.70","rise":"4.93%","time":"00:30","volumn":"281.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.44","rise":"4.67%","time":"00:35","volumn":"483.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.52","rise":"4.74%","time":"00:40","volumn":"182.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"4.81%","time":"00:45","volumn":"212.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"4.62%","time":"00:50","volumn":"172.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"4.76%","time":"00:55","volumn":"153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"4.69%","time":"01:00","volumn":"255.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"4.75%","time":"01:05","volumn":"146.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"4.76%","time":"01:10","volumn":"155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"4.74%","time":"01:15","volumn":"224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.56","rise":"4.79%","time":"01:20","volumn":"96.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"4.73%","time":"01:25","volumn":"163.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"4.78%","time":"01:30","volumn":"151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"4.72%","time":"01:35","volumn":"107.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"4.84%","time":"01:40","volumn":"150.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"4.84%","time":"01:45","volumn":"270.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.73","rise":"4.96%","time":"01:50","volumn":"229.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.72","rise":"4.95%","time":"01:55","volumn":"130.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"4.88%","time":"02:00","volumn":"95.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"4.83%","time":"02:05","volumn":"140.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.64","rise":"4.87%","time":"02:10","volumn":"194.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"4.82%","time":"02:15","volumn":"116.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.63","rise":"4.86%","time":"02:20","volumn":"84.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.58","rise":"4.81%","time":"02:25","volumn":"97.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.49","rise":"4.72%","time":"02:30","volumn":"219.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.39","rise":"4.61%","time":"02:35","volumn":"207.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.48","rise":"4.71%","time":"02:40","volumn":"233.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.59","rise":"4.82%","time":"02:45","volumn":"322.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"4.88%","time":"02:50","volumn":"242.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.61","rise":"4.83%","time":"02:55","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.38","rise":"4.60%","time":"03:00","volumn":"193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"4.83%","time":"03:05","volumn":"424.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"4.76%","time":"03:10","volumn":"152.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"4.64%","time":"03:15","volumn":"199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"4.62%","time":"03:20","volumn":"281.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.36","rise":"4.58%","time":"03:25","volumn":"271.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.42","rise":"4.64%","time":"03:30","volumn":"278.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.36","rise":"4.58%","time":"03:35","volumn":"319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.35","rise":"4.57%","time":"03:40","volumn":"317.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.43","rise":"4.65%","time":"03:45","volumn":"280.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.51","rise":"4.74%","time":"03:50","volumn":"550.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.53","rise":"4.76%","time":"03:55","volumn":"1017.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.40","rise":"4.62%","time":"04:00","volumn":"4836.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.87","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.12","ratio":"-0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"421.52","ratio":"-0.72%"}],"marketCapitalization":"365.80\u4ebf","maxPrice":"105.52","minPrice":"102.88","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/04\/30"]},"cy":{"o":["108.47","104.95","101.44","97.92","94.41"]},"cyrate":{"o":["0.14%","-3.11%","-6.35%","-9.60%","-12.84%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"0","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"0.14%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-1.69%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-4.87%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-4.45%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-6.19%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-5.54%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-9.95%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-11.18%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-11.26%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-12.84%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-11.76%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-12.25%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-10.23%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-9.31%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-8.43%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-7.77%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-7.20%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-1.98%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-4.54%","time":"04\/30","volumn":"3.59\u4e07"}],"points":"20"},"open":"103.50","priceChangeRatio":"0.89%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u767e\u5ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["105.46","104.84","104.22","103.60","102.98"]},"cyrate":{"o":["1.99%","1.39%","0.79%","0.19%","-0.41%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"0.10%","time":"21:31","volumn":"456.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.38","rise":"-0.02%","time":"21:32","volumn":"533.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"0.10%","time":"21:33","volumn":"582.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.45","rise":"0.05%","time":"21:34","volumn":"730.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.20","rise":"-0.19%","time":"21:35","volumn":"851.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.18","rise":"-0.21%","time":"21:36","volumn":"951.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"102.98","rise":"-0.41%","time":"21:37","volumn":"1110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.05","rise":"-0.34%","time":"21:38","volumn":"1215.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.38","rise":"-0.02%","time":"21:39","volumn":"1304.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.10","rise":"-0.29%","time":"21:40","volumn":"1361.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.05","rise":"-0.34%","time":"21:41","volumn":"1420.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.00","rise":"-0.38%","time":"21:42","volumn":"1471.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.01","rise":"-0.38%","time":"21:43","volumn":"1502.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"102.99","rise":"-0.40%","time":"21:44","volumn":"1568.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.27","rise":"-0.13%","time":"21:45","volumn":"1619.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.47","rise":"0.06%","time":"21:46","volumn":"1698.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.55","rise":"0.15%","time":"21:47","volumn":"1757.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.65","rise":"0.24%","time":"21:48","volumn":"1800.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"0.26%","time":"21:49","volumn":"1824.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.68","rise":"0.28%","time":"21:50","volumn":"1873.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.85","rise":"0.44%","time":"21:51","volumn":"1947.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.80","rise":"0.39%","time":"21:52","volumn":"1999.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.79","rise":"0.38%","time":"21:53","volumn":"2081.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.82","rise":"0.41%","time":"21:54","volumn":"2156.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.84","rise":"0.43%","time":"21:55","volumn":"2215.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.81","rise":"0.40%","time":"21:56","volumn":"2267.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.68","rise":"0.27%","time":"21:57","volumn":"2330.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.89","rise":"0.48%","time":"21:58","volumn":"2406.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.85","rise":"0.44%","time":"21:59","volumn":"2416.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.60","rise":"0.19%","time":"22:00","volumn":"2445.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.50","rise":"0.10%","time":"22:01","volumn":"2498.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.67","rise":"0.27%","time":"22:02","volumn":"2541.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.82","rise":"0.41%","time":"22:03","volumn":"2586.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.91","rise":"0.49%","time":"22:04","volumn":"2638.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.83","rise":"0.42%","time":"22:05","volumn":"2670.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.10","rise":"0.68%","time":"22:06","volumn":"2844.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.22","rise":"0.79%","time":"22:07","volumn":"2970.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.00","rise":"0.58%","time":"22:08","volumn":"3052.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.89","rise":"0.48%","time":"22:09","volumn":"3098.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.89","rise":"0.48%","time":"22:10","volumn":"3236.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.81","rise":"0.40%","time":"22:11","volumn":"3295.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.83","rise":"0.42%","time":"22:12","volumn":"3331.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.89","rise":"0.47%","time":"22:13","volumn":"3368.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.88","rise":"0.46%","time":"22:14","volumn":"3434.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.88","rise":"0.46%","time":"22:15","volumn":"3452.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.78","rise":"0.37%","time":"22:16","volumn":"3507.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.88","rise":"0.46%","time":"22:17","volumn":"3546.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.88","rise":"0.46%","time":"22:18","volumn":"3572.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.88","rise":"0.46%","time":"22:19","volumn":"3658.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.94","rise":"0.52%","time":"22:20","volumn":"3713.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.96","rise":"0.54%","time":"22:21","volumn":"3771.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.97","rise":"0.55%","time":"22:22","volumn":"3810.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.05","rise":"0.63%","time":"22:23","volumn":"3894.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.07","rise":"0.65%","time":"22:24","volumn":"3952.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"103.97","rise":"0.56%","time":"22:25","volumn":"3987.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.08","rise":"0.65%","time":"22:26","volumn":"4002.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.17","rise":"0.74%","time":"22:27","volumn":"4096.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"1.11%","time":"22:28","volumn":"4311.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.43","rise":"0.99%","time":"22:29","volumn":"4485.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.44","rise":"1.01%","time":"22:30","volumn":"4557.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.44","rise":"1.01%","time":"22:31","volumn":"4607.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.43","rise":"1.00%","time":"22:32","volumn":"4632.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.42","rise":"0.99%","time":"22:33","volumn":"4728.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.41","rise":"0.97%","time":"22:34","volumn":"4777.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.33","rise":"0.90%","time":"22:35","volumn":"4826.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.41","rise":"0.98%","time":"22:36","volumn":"4858.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.35","rise":"0.92%","time":"22:37","volumn":"4882.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.43","rise":"1.00%","time":"22:38","volumn":"4941.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.56","rise":"1.13%","time":"22:39","volumn":"5008.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"1.11%","time":"22:40","volumn":"5053.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"1.11%","time":"22:41","volumn":"5098.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"1.11%","time":"22:42","volumn":"5150.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.59","rise":"1.15%","time":"22:43","volumn":"5230.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"1.11%","time":"22:44","volumn":"5304.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.70","rise":"1.26%","time":"22:45","volumn":"5441.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.91","rise":"1.46%","time":"22:46","volumn":"5521.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.85","rise":"1.40%","time":"22:47","volumn":"5612.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.86","rise":"1.41%","time":"22:48","volumn":"5654.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.97","rise":"1.52%","time":"22:49","volumn":"5795.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.92","rise":"1.47%","time":"22:50","volumn":"5876.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.90","rise":"1.45%","time":"22:51","volumn":"6051.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"105.05","rise":"1.59%","time":"22:52","volumn":"6092.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"105.00","rise":"1.55%","time":"22:53","volumn":"6165.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"105.00","rise":"1.54%","time":"22:54","volumn":"6237.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.96","rise":"1.51%","time":"22:55","volumn":"6270.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.74","rise":"1.30%","time":"22:56","volumn":"6379.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.65","rise":"1.21%","time":"22:57","volumn":"6480.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.67","rise":"1.23%","time":"22:58","volumn":"6567.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.74","rise":"1.30%","time":"22:59","volumn":"6579.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.69","rise":"1.25%","time":"23:00","volumn":"6632.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.68","rise":"1.24%","time":"23:01","volumn":"6663.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.67","rise":"1.23%","time":"23:02","volumn":"6689.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.76","rise":"1.32%","time":"23:03","volumn":"6717.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.74","rise":"1.30%","time":"23:04","volumn":"6812.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.71","rise":"1.27%","time":"23:05","volumn":"6833.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.72","rise":"1.28%","time":"23:06","volumn":"6862.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.70","rise":"1.26%","time":"23:07","volumn":"6880.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.69","rise":"1.25%","time":"23:08","volumn":"6928.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.60","rise":"1.16%","time":"23:09","volumn":"6971.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"1.11%","time":"23:10","volumn":"6986.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.56","rise":"1.12%","time":"23:11","volumn":"7018.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.62","rise":"1.18%","time":"23:12","volumn":"7074.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.56","rise":"1.12%","time":"23:13","volumn":"7108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.67","rise":"1.23%","time":"23:14","volumn":"7141.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.58","rise":"1.14%","time":"23:15","volumn":"7182.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.52","rise":"1.08%","time":"23:16","volumn":"7212.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.52","rise":"1.08%","time":"23:17","volumn":"7219.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.48","rise":"1.05%","time":"23:18","volumn":"7264.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.58","rise":"1.14%","time":"23:19","volumn":"7294.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.56","rise":"1.12%","time":"23:20","volumn":"7369.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.50","rise":"1.06%","time":"23:21","volumn":"7434.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.57","rise":"1.13%","time":"23:22","volumn":"7460.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.44","rise":"1.01%","time":"23:23","volumn":"7501.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.40","rise":"0.97%","time":"23:24","volumn":"7581.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.34","rise":"0.91%","time":"23:25","volumn":"7620.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.34","rise":"0.91%","time":"23:26","volumn":"7704.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.39","rise":"0.96%","time":"23:27","volumn":"7726.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.47","rise":"1.03%","time":"23:28","volumn":"7775.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.46","rise":"1.03%","time":"23:29","volumn":"7792.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.52","rise":"1.08%","time":"23:30","volumn":"7815.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.52","rise":"1.08%","time":"23:31","volumn":"7825.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.61","rise":"1.17%","time":"23:32","volumn":"7909.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.72","rise":"1.28%","time":"23:33","volumn":"7940.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.68","rise":"1.24%","time":"23:34","volumn":"7975.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.71","rise":"1.27%","time":"23:35","volumn":"8008.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.75","rise":"1.31%","time":"23:36","volumn":"8021.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.67","rise":"1.23%","time":"23:37","volumn":"8103.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.66","rise":"1.22%","time":"23:38","volumn":"8152.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.67","rise":"1.23%","time":"23:39","volumn":"8184.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.61","rise":"1.18%","time":"23:40","volumn":"8198.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.60","rise":"1.16%","time":"23:41","volumn":"8215.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.77","rise":"1.32%","time":"23:42","volumn":"8239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.74","rise":"1.30%","time":"23:43","volumn":"8267.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.74","rise":"1.30%","time":"23:44","volumn":"8299.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.74","rise":"1.29%","time":"23:45","volumn":"8308.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.61","rise":"1.17%","time":"23:46","volumn":"8377.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.69","rise":"1.25%","time":"23:47","volumn":"8428.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.77","rise":"1.32%","time":"23:48","volumn":"8593.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.77","rise":"1.32%","time":"23:49","volumn":"8613.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.64","rise":"1.20%","time":"23:50","volumn":"8659.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.60","rise":"1.16%","time":"23:51","volumn":"8704.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.55","rise":"1.11%","time":"23:52","volumn":"8748.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.64","rise":"1.20%","time":"23:53","volumn":"8893.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.64","rise":"1.20%","time":"23:54","volumn":"8934.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.60","rise":"1.16%","time":"23:55","volumn":"8956.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.57","rise":"1.13%","time":"23:56","volumn":"8983.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.54","rise":"1.10%","time":"23:57","volumn":"9001.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.49","rise":"1.05%","time":"23:58","volumn":"9027.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"104.50","rise":"1.06%","time":"23:59","volumn":"9040.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.52","rise":"1.08%","time":"00:00","volumn":"9074.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.38","rise":"0.94%","time":"00:01","volumn":"9118.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.47","rise":"1.03%","time":"00:02","volumn":"9182.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"1.04%","time":"00:03","volumn":"9196.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.43","rise":"1.00%","time":"00:04","volumn":"9213.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"1.04%","time":"00:05","volumn":"9277.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.50","rise":"1.07%","time":"00:06","volumn":"9290.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.50","rise":"1.06%","time":"00:07","volumn":"9310.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.42","rise":"0.99%","time":"00:08","volumn":"9335.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.46","rise":"1.03%","time":"00:09","volumn":"9351.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.55","rise":"1.11%","time":"00:10","volumn":"9399.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.52","rise":"1.08%","time":"00:11","volumn":"9414.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.59","rise":"1.16%","time":"00:12","volumn":"9425.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.60","rise":"1.16%","time":"00:13","volumn":"9495.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.62","rise":"1.18%","time":"00:14","volumn":"9517.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.60","rise":"1.16%","time":"00:15","volumn":"9533.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.59","rise":"1.15%","time":"00:16","volumn":"9538.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.56","rise":"1.12%","time":"00:17","volumn":"9576.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.62","rise":"1.18%","time":"00:18","volumn":"9597.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.56","rise":"1.12%","time":"00:19","volumn":"9613.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.47","rise":"1.03%","time":"00:20","volumn":"9620.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.58","rise":"1.14%","time":"00:21","volumn":"9649.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.49","rise":"1.05%","time":"00:22","volumn":"9673.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.55","rise":"1.11%","time":"00:23","volumn":"9684.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.59","rise":"1.15%","time":"00:24","volumn":"9708.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.58","rise":"1.14%","time":"00:25","volumn":"9741.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.65","rise":"1.20%","time":"00:26","volumn":"9758.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.62","rise":"1.18%","time":"00:27","volumn":"9785.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.59","rise":"1.15%","time":"00:28","volumn":"9797.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.59","rise":"1.15%","time":"00:29","volumn":"9800.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.65","rise":"1.21%","time":"00:30","volumn":"9821.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.64","rise":"1.20%","time":"00:31","volumn":"9843.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.66","rise":"1.22%","time":"00:32","volumn":"9874.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.69","rise":"1.25%","time":"00:33","volumn":"9901.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.69","rise":"1.25%","time":"00:34","volumn":"9915.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.66","rise":"1.22%","time":"00:35","volumn":"1.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.69","rise":"1.25%","time":"00:36","volumn":"1.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.69","rise":"1.25%","time":"00:37","volumn":"1.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.69","rise":"1.25%","time":"00:38","volumn":"1.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.71","rise":"1.27%","time":"00:39","volumn":"1.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"1.23%","time":"00:40","volumn":"1.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.79","rise":"1.34%","time":"00:41","volumn":"1.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.77","rise":"1.32%","time":"00:42","volumn":"1.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.84","rise":"1.39%","time":"00:43","volumn":"1.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.75","rise":"1.31%","time":"00:44","volumn":"1.07\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"1.23%","time":"00:45","volumn":"1.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.58","rise":"1.14%","time":"00:46","volumn":"1.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.53","rise":"1.10%","time":"00:47","volumn":"1.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.50","rise":"1.06%","time":"00:48","volumn":"1.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.58","rise":"1.14%","time":"00:49","volumn":"1.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.62","rise":"1.18%","time":"00:50","volumn":"1.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.55","rise":"1.11%","time":"00:51","volumn":"1.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.52","rise":"1.08%","time":"00:52","volumn":"1.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.54","rise":"1.10%","time":"00:53","volumn":"1.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.56","rise":"1.12%","time":"00:54","volumn":"1.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.64","rise":"1.20%","time":"00:55","volumn":"1.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.64","rise":"1.20%","time":"00:56","volumn":"1.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.72","rise":"1.28%","time":"00:57","volumn":"1.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.82","rise":"1.37%","time":"00:58","volumn":"1.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.76","rise":"1.32%","time":"00:59","volumn":"1.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.75","rise":"1.31%","time":"01:00","volumn":"1.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.68","rise":"1.24%","time":"01:01","volumn":"1.16\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.72","rise":"1.28%","time":"01:02","volumn":"1.16\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"1.23%","time":"01:03","volumn":"1.16\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.58","rise":"1.15%","time":"01:04","volumn":"1.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"1.23%","time":"01:05","volumn":"1.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.65","rise":"1.21%","time":"01:06","volumn":"1.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.54","rise":"1.10%","time":"01:07","volumn":"1.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.54","rise":"1.10%","time":"01:08","volumn":"1.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.61","rise":"1.17%","time":"01:09","volumn":"1.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.57","rise":"1.13%","time":"01:10","volumn":"1.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.59","rise":"1.15%","time":"01:11","volumn":"1.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.53","rise":"1.09%","time":"01:12","volumn":"1.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.54","rise":"1.10%","time":"01:13","volumn":"1.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.55","rise":"1.11%","time":"01:14","volumn":"1.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.45","rise":"1.02%","time":"01:15","volumn":"1.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.47","rise":"1.03%","time":"01:16","volumn":"1.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.56","rise":"1.13%","time":"01:17","volumn":"1.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.60","rise":"1.16%","time":"01:18","volumn":"1.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.55","rise":"1.11%","time":"01:19","volumn":"1.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.50","rise":"1.06%","time":"01:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.46","rise":"1.03%","time":"01:21","volumn":"1.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.49","rise":"1.05%","time":"01:22","volumn":"1.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"1.04%","time":"01:23","volumn":"1.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.45","rise":"1.02%","time":"01:24","volumn":"1.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"1.04%","time":"01:25","volumn":"1.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"1.04%","time":"01:26","volumn":"1.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.33","rise":"0.89%","time":"01:27","volumn":"1.23\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.38","rise":"0.94%","time":"01:28","volumn":"1.24\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.38","rise":"0.94%","time":"01:29","volumn":"1.24\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.39","rise":"0.96%","time":"01:30","volumn":"1.24\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.34","rise":"0.91%","time":"01:31","volumn":"1.24\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.31","rise":"0.88%","time":"01:32","volumn":"1.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.31","rise":"0.88%","time":"01:33","volumn":"1.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.31","rise":"0.88%","time":"01:34","volumn":"1.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.28","rise":"0.85%","time":"01:35","volumn":"1.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.25","rise":"0.82%","time":"01:36","volumn":"1.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.27","rise":"0.84%","time":"01:37","volumn":"1.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.34","rise":"0.91%","time":"01:38","volumn":"1.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.36","rise":"0.93%","time":"01:39","volumn":"1.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.36","rise":"0.93%","time":"01:40","volumn":"1.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.32","rise":"0.89%","time":"01:41","volumn":"1.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.30","rise":"0.87%","time":"01:42","volumn":"1.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.36","rise":"0.92%","time":"01:43","volumn":"1.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.30","rise":"0.87%","time":"01:44","volumn":"1.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.32","rise":"0.89%","time":"01:45","volumn":"1.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.31","rise":"0.88%","time":"01:46","volumn":"1.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.38","rise":"0.95%","time":"01:47","volumn":"1.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.37","rise":"0.94%","time":"01:48","volumn":"1.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.38","rise":"0.95%","time":"01:49","volumn":"1.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.39","rise":"0.96%","time":"01:50","volumn":"1.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.42","rise":"0.99%","time":"01:51","volumn":"1.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.47","rise":"1.03%","time":"01:52","volumn":"1.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.45","rise":"1.02%","time":"01:53","volumn":"1.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"1.04%","time":"01:54","volumn":"1.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.48","rise":"1.04%","time":"01:55","volumn":"1.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.39","rise":"0.96%","time":"01:56","volumn":"1.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.44","rise":"1.01%","time":"01:57","volumn":"1.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.46","rise":"1.03%","time":"01:58","volumn":"1.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.40","rise":"0.97%","time":"01:59","volumn":"1.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.50","rise":"1.06%","time":"02:00","volumn":"1.31\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.78","rise":"1.33%","time":"02:01","volumn":"1.31\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.70","rise":"1.26%","time":"02:02","volumn":"1.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.84","rise":"1.39%","time":"02:03","volumn":"1.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.74","rise":"1.30%","time":"02:04","volumn":"1.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.84","rise":"1.39%","time":"02:05","volumn":"1.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.69","rise":"1.25%","time":"02:06","volumn":"1.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.69","rise":"1.25%","time":"02:07","volumn":"1.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.66","rise":"1.22%","time":"02:08","volumn":"1.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.69","rise":"1.25%","time":"02:09","volumn":"1.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.67","rise":"1.22%","time":"02:10","volumn":"1.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.62","rise":"1.18%","time":"02:11","volumn":"1.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.68","rise":"1.24%","time":"02:12","volumn":"1.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.81","rise":"1.36%","time":"02:13","volumn":"1.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.81","rise":"1.36%","time":"02:14","volumn":"1.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.74","rise":"1.30%","time":"02:15","volumn":"1.37\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.79","rise":"1.34%","time":"02:16","volumn":"1.37\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.82","rise":"1.37%","time":"02:17","volumn":"1.37\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.77","rise":"1.32%","time":"02:18","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.79","rise":"1.34%","time":"02:19","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.80","rise":"1.35%","time":"02:20","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.78","rise":"1.33%","time":"02:21","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.77","rise":"1.32%","time":"02:22","volumn":"1.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.76","rise":"1.32%","time":"02:23","volumn":"1.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.83","rise":"1.38%","time":"02:24","volumn":"1.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.80","rise":"1.35%","time":"02:25","volumn":"1.41\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.76","rise":"1.32%","time":"02:26","volumn":"1.41\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.84","rise":"1.39%","time":"02:27","volumn":"1.41\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.84","rise":"1.39%","time":"02:28","volumn":"1.41\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.79","rise":"1.34%","time":"02:29","volumn":"1.42\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.79","rise":"1.34%","time":"02:30","volumn":"1.42\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.72","rise":"1.28%","time":"02:31","volumn":"1.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.53","rise":"1.09%","time":"02:32","volumn":"1.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.54","rise":"1.10%","time":"02:33","volumn":"1.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.69","rise":"1.25%","time":"02:34","volumn":"1.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.89","rise":"1.44%","time":"02:35","volumn":"1.46\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.59","rise":"1.15%","time":"02:36","volumn":"1.47\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.73","rise":"1.29%","time":"02:37","volumn":"1.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.80","rise":"1.35%","time":"02:38","volumn":"1.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.05","rise":"1.60%","time":"02:39","volumn":"1.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.21","rise":"1.75%","time":"02:40","volumn":"1.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.21","rise":"1.75%","time":"02:41","volumn":"1.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.38","rise":"1.91%","time":"02:42","volumn":"1.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.24","rise":"1.78%","time":"02:43","volumn":"1.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.16","rise":"1.70%","time":"02:44","volumn":"1.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.46","rise":"1.99%","time":"02:45","volumn":"1.53\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.11","rise":"1.65%","time":"02:46","volumn":"1.54\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.19","rise":"1.73%","time":"02:47","volumn":"1.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.25","rise":"1.79%","time":"02:48","volumn":"1.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.33","rise":"1.86%","time":"02:49","volumn":"1.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.35","rise":"1.89%","time":"02:50","volumn":"1.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.37","rise":"1.91%","time":"02:51","volumn":"1.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.38","rise":"1.91%","time":"02:52","volumn":"1.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.34","rise":"1.88%","time":"02:53","volumn":"1.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.35","rise":"1.89%","time":"02:54","volumn":"1.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"1.82%","time":"02:55","volumn":"1.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.31","rise":"1.85%","time":"02:56","volumn":"1.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.31","rise":"1.84%","time":"02:57","volumn":"1.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"1.81%","time":"02:58","volumn":"1.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.33","rise":"1.87%","time":"02:59","volumn":"1.61\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"1.82%","time":"03:00","volumn":"1.61\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.45","rise":"1.98%","time":"03:01","volumn":"1.62\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.44","rise":"1.98%","time":"03:02","volumn":"1.62\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.38","rise":"1.91%","time":"03:03","volumn":"1.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.33","rise":"1.87%","time":"03:04","volumn":"1.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.23","rise":"1.77%","time":"03:05","volumn":"1.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.32","rise":"1.86%","time":"03:06","volumn":"1.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.29","rise":"1.83%","time":"03:07","volumn":"1.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.31","rise":"1.85%","time":"03:08","volumn":"1.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.38","rise":"1.91%","time":"03:09","volumn":"1.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.39","rise":"1.92%","time":"03:10","volumn":"1.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"1.82%","time":"03:11","volumn":"1.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.26","rise":"1.80%","time":"03:12","volumn":"1.71\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.25","rise":"1.79%","time":"03:13","volumn":"1.71\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"1.81%","time":"03:14","volumn":"1.72\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.30","rise":"1.84%","time":"03:15","volumn":"1.72\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.35","rise":"1.89%","time":"03:16","volumn":"1.73\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.34","rise":"1.88%","time":"03:17","volumn":"1.73\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.32","rise":"1.86%","time":"03:18","volumn":"1.74\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.41","rise":"1.94%","time":"03:19","volumn":"1.74\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.33","rise":"1.87%","time":"03:20","volumn":"1.75\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"1.82%","time":"03:21","volumn":"1.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.19","rise":"1.73%","time":"03:22","volumn":"1.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.19","rise":"1.73%","time":"03:23","volumn":"1.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"1.82%","time":"03:24","volumn":"1.77\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.39","rise":"1.92%","time":"03:25","volumn":"1.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.39","rise":"1.92%","time":"03:26","volumn":"1.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.41","rise":"1.94%","time":"03:27","volumn":"1.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.45","rise":"1.98%","time":"03:28","volumn":"1.79\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.34","rise":"1.88%","time":"03:29","volumn":"1.79\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.28","rise":"1.81%","time":"03:30","volumn":"1.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.21","rise":"1.75%","time":"03:31","volumn":"1.81\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.25","rise":"1.79%","time":"03:32","volumn":"1.81\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.12","rise":"1.66%","time":"03:33","volumn":"1.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.08","rise":"1.62%","time":"03:34","volumn":"1.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.08","rise":"1.62%","time":"03:35","volumn":"1.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.10","rise":"1.64%","time":"03:36","volumn":"1.85\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.04","rise":"1.59%","time":"03:37","volumn":"1.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"105.04","rise":"1.59%","time":"03:38","volumn":"1.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.90","rise":"1.45%","time":"03:39","volumn":"1.87\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.85","rise":"1.40%","time":"03:40","volumn":"1.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.96","rise":"1.51%","time":"03:41","volumn":"1.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.87","rise":"1.42%","time":"03:42","volumn":"1.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.80","rise":"1.35%","time":"03:43","volumn":"1.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.77","rise":"1.32%","time":"03:44","volumn":"1.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.82","rise":"1.37%","time":"03:45","volumn":"1.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.80","rise":"1.36%","time":"03:46","volumn":"1.92\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.88","rise":"1.43%","time":"03:47","volumn":"1.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.83","rise":"1.38%","time":"03:48","volumn":"1.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.79","rise":"1.34%","time":"03:49","volumn":"1.95\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.76","rise":"1.32%","time":"03:50","volumn":"1.95\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.64","rise":"1.20%","time":"03:51","volumn":"1.97\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.53","rise":"1.09%","time":"03:52","volumn":"1.98\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.47","rise":"1.03%","time":"03:53","volumn":"2.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.40","rise":"0.97%","time":"03:54","volumn":"2.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.36","rise":"0.93%","time":"03:55","volumn":"2.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.29","rise":"0.86%","time":"03:56","volumn":"2.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.35","rise":"0.92%","time":"03:57","volumn":"2.08\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.35","rise":"0.92%","time":"03:58","volumn":"2.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.37","rise":"0.94%","time":"03:59","volumn":"2.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"104.32","rise":"0.89%","time":"04:00","volumn":"2.26\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u767e\u5ea6[BIDU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BIDU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BIDU.html?from=360search","volume":"225.66\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/17","2024\/04\/30"]},"cy":{"o":["155.99","140.59","125.20","109.81","94.41"]},"cyrate":{"o":["19.51%","7.72%","-4.08%","-15.87%","-27.67%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"130.52","rise":"0","time":"05\/17","volumn":"4.61\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"124.74","rise":"-4.43%","time":"05\/18","volumn":"5.01\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"124.28","rise":"-4.78%","time":"05\/19","volumn":"2.13\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"125.95","rise":"-3.50%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"121.56","rise":"-6.86%","time":"05\/23","volumn":"2.32\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"119.11","rise":"-8.74%","time":"05\/24","volumn":"2.12\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.67","rise":"-9.08%","time":"05\/25","volumn":"2.27\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"126.08","rise":"-3.40%","time":"05\/26","volumn":"3.12\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"123.62","rise":"-5.29%","time":"05\/30","volumn":"2.96\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"122.85","rise":"-5.88%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"130.79","rise":"0.21%","time":"06\/01","volumn":"3.62\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"133.45","rise":"2.24%","time":"06\/02","volumn":"3.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"132.27","rise":"1.34%","time":"06\/05","volumn":"1.81\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"137.45","rise":"5.31%","time":"06\/06","volumn":"3.52\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"132.79","rise":"1.74%","time":"06\/07","volumn":"2.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"133.40","rise":"2.21%","time":"06\/08","volumn":"1.17\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"135.20","rise":"3.59%","time":"06\/09","volumn":"1.81\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"134.36","rise":"2.94%","time":"06\/12","volumn":"9981.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.57","rise":"9.23%","time":"06\/13","volumn":"3.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"147.21","rise":"12.79%","time":"06\/14","volumn":"2.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"148.71","rise":"13.94%","time":"06\/15","volumn":"2.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"145.11","rise":"11.18%","time":"06\/16","volumn":"2.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"143.52","rise":"9.96%","time":"06\/20","volumn":"3.53\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.86","rise":"7.92%","time":"06\/21","volumn":"1.88\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"141.92","rise":"8.73%","time":"06\/22","volumn":"1.34\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"139.29","rise":"6.72%","time":"06\/23","volumn":"1.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"139.59","rise":"6.95%","time":"06\/26","volumn":"1.09\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"143.90","rise":"10.25%","time":"06\/27","volumn":"1.86\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.79","rise":"8.63%","time":"06\/28","volumn":"1.55\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"134.56","rise":"3.10%","time":"06\/29","volumn":"3.87\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"136.91","rise":"4.90%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"143.33","rise":"9.81%","time":"07\/03","volumn":"2.38\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"141.91","rise":"8.73%","time":"07\/05","volumn":"1.37\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"138.19","rise":"5.88%","time":"07\/06","volumn":"1.76\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"142.66","rise":"9.30%","time":"07\/07","volumn":"1.98\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"142.95","rise":"9.52%","time":"07\/10","volumn":"9621.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"143.33","rise":"9.81%","time":"07\/11","volumn":"9688.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"148.83","rise":"14.03%","time":"07\/12","volumn":"2.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"152.31","rise":"16.69%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"149.21","rise":"14.32%","time":"07\/14","volumn":"1.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.66","rise":"14.66%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"144.23","rise":"10.50%","time":"07\/18","volumn":"2.90\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"143.70","rise":"10.10%","time":"07\/19","volumn":"1.75\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"143.03","rise":"9.58%","time":"07\/20","volumn":"9887.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"141.50","rise":"8.41%","time":"07\/21","volumn":"1.04\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"148.73","rise":"13.95%","time":"07\/24","volumn":"3.47\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"148.73","rise":"13.95%","time":"07\/25","volumn":"1.52\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.57","rise":"14.60%","time":"07\/26","volumn":"1.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"148.03","rise":"13.42%","time":"07\/27","volumn":"1.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"155.36","rise":"19.03%","time":"07\/28","volumn":"2.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.99","rise":"19.51%","time":"07\/31","volumn":"2.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.19","rise":"17.37%","time":"08\/01","volumn":"1.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"146.69","rise":"12.39%","time":"08\/02","volumn":"1.76\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"149.93","rise":"14.87%","time":"08\/03","volumn":"1.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"148.26","rise":"13.59%","time":"08\/04","volumn":"1.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"147.00","rise":"12.63%","time":"08\/07","volumn":"2.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"143.92","rise":"10.27%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"142.93","rise":"9.51%","time":"08\/09","volumn":"1.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"143.80","rise":"10.17%","time":"08\/10","volumn":"1.34\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"137.91","rise":"5.66%","time":"08\/11","volumn":"2.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"137.59","rise":"5.42%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"135.34","rise":"3.69%","time":"08\/15","volumn":"1.35\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"130.58","rise":"0.05%","time":"08\/16","volumn":"2.56\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"129.87","rise":"-0.50%","time":"08\/17","volumn":"2.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"125.16","rise":"-4.11%","time":"08\/18","volumn":"2.28\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"124.92","rise":"-4.29%","time":"08\/21","volumn":"2.71\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"128.36","rise":"-1.65%","time":"08\/22","volumn":"4.97\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"132.51","rise":"1.52%","time":"08\/23","volumn":"3.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"134.01","rise":"2.67%","time":"08\/24","volumn":"3.11\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.83","rise":"2.54%","time":"08\/25","volumn":"2.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"137.28","rise":"5.18%","time":"08\/28","volumn":"2.15\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"140.71","rise":"7.81%","time":"08\/29","volumn":"2.31\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"145.08","rise":"11.16%","time":"08\/30","volumn":"6.06\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"142.83","rise":"9.43%","time":"08\/31","volumn":"2.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"146.47","rise":"12.22%","time":"09\/01","volumn":"2.98\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"142.60","rise":"9.26%","time":"09\/05","volumn":"2.33\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"141.86","rise":"8.69%","time":"09\/06","volumn":"1.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.07","rise":"5.02%","time":"09\/07","volumn":"2.59\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"135.67","rise":"3.95%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"138.14","rise":"5.84%","time":"09\/11","volumn":"1.04\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"138.05","rise":"5.77%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.47","rise":"5.32%","time":"09\/13","volumn":"1.62\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"137.04","rise":"5.00%","time":"09\/14","volumn":"7704.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"135.64","rise":"3.92%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"134.01","rise":"2.67%","time":"09\/18","volumn":"1.24\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"132.52","rise":"1.53%","time":"09\/19","volumn":"8976.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"131.18","rise":"0.51%","time":"09\/20","volumn":"1.30\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"128.00","rise":"-1.93%","time":"09\/21","volumn":"1.98\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"132.35","rise":"1.40%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.05","rise":"1.17%","time":"09\/25","volumn":"8493.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"131.01","rise":"0.38%","time":"09\/26","volumn":"1.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.53","rise":"0.77%","time":"09\/27","volumn":"1.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"132.45","rise":"1.48%","time":"09\/28","volumn":"1.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"134.35","rise":"2.93%","time":"09\/29","volumn":"1.74\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"133.05","rise":"1.94%","time":"10\/02","volumn":"1.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"129.17","rise":"-1.03%","time":"10\/03","volumn":"1.97\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.81","rise":"-2.08%","time":"10\/04","volumn":"1.31\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"130.10","rise":"-0.32%","time":"10\/05","volumn":"1.27\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"134.76","rise":"3.25%","time":"10\/06","volumn":"1.69\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"133.58","rise":"2.34%","time":"10\/09","volumn":"8795.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"3.16%","time":"10\/10","volumn":"1.51\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"134.12","rise":"2.76%","time":"10\/11","volumn":"1.85\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"128.12","rise":"-1.84%","time":"10\/12","volumn":"2.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"125.18","rise":"-4.09%","time":"10\/13","volumn":"2.46\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"124.91","rise":"-4.30%","time":"10\/16","volumn":"3.07\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"119.76","rise":"-8.24%","time":"10\/17","volumn":"4.20\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"114.71","rise":"-12.11%","time":"10\/18","volumn":"4.15\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"107.86","rise":"-17.36%","time":"10\/19","volumn":"5.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"106.46","rise":"-18.43%","time":"10\/20","volumn":"3.38\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"107.40","rise":"-17.71%","time":"10\/23","volumn":"2.05\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"111.43","rise":"-14.63%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.98","rise":"-17.27%","time":"10\/25","volumn":"1.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.64","rise":"-16.76%","time":"10\/26","volumn":"1.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"107.06","rise":"-17.97%","time":"10\/27","volumn":"1.67\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.17","rise":"-18.66%","time":"10\/30","volumn":"2.73\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"105.00","rise":"-19.55%","time":"10\/31","volumn":"1.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"104.97","rise":"-19.58%","time":"11\/01","volumn":"2.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"107.05","rise":"-17.98%","time":"11\/02","volumn":"1.68\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"109.66","rise":"-15.98%","time":"11\/03","volumn":"2.82\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"108.40","rise":"-16.95%","time":"11\/06","volumn":"1.99\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.01","rise":"-17.25%","time":"11\/07","volumn":"1.88\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"107.42","rise":"-17.70%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.16","rise":"-19.43%","time":"11\/09","volumn":"1.85\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.94","rise":"-18.83%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.21","rise":"-17.86%","time":"11\/13","volumn":"2.54\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"109.54","rise":"-16.07%","time":"11\/14","volumn":"2.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.84","rise":"-13.55%","time":"11\/15","volumn":"3.59\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"109.29","rise":"-16.27%","time":"11\/16","volumn":"3.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"108.10","rise":"-17.18%","time":"11\/17","volumn":"2.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"111.29","rise":"-14.73%","time":"11\/20","volumn":"3.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"113.42","rise":"-13.10%","time":"11\/21","volumn":"6.37\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"120.12","rise":"-7.97%","time":"11\/22","volumn":"7.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"123.40","rise":"-5.46%","time":"11\/24","volumn":"4.91\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.00","rise":"-5.00%","time":"11\/27","volumn":"4.63\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"119.63","rise":"-8.34%","time":"11\/28","volumn":"3.73\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"118.03","rise":"-9.57%","time":"11\/29","volumn":"2.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"118.66","rise":"-9.09%","time":"11\/30","volumn":"1.91\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"116.77","rise":"-10.53%","time":"12\/01","volumn":"2.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"113.70","rise":"-12.89%","time":"12\/04","volumn":"4.18\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"113.55","rise":"-13.00%","time":"12\/05","volumn":"2.41\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"113.38","rise":"-13.13%","time":"12\/06","volumn":"2.36\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"115.78","rise":"-11.29%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"113.45","rise":"-13.08%","time":"12\/08","volumn":"1.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"113.56","rise":"-12.99%","time":"12\/11","volumn":"1.93\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"113.15","rise":"-13.31%","time":"12\/12","volumn":"1.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"112.36","rise":"-13.91%","time":"12\/13","volumn":"2.75\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"112.91","rise":"-13.49%","time":"12\/14","volumn":"3.18\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"114.12","rise":"-12.57%","time":"12\/15","volumn":"2.31\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"112.26","rise":"-13.99%","time":"12\/18","volumn":"1.76\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"114.62","rise":"-12.18%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"111.23","rise":"-14.78%","time":"12\/20","volumn":"3.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"117.61","rise":"-9.89%","time":"12\/21","volumn":"3.83\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"114.74","rise":"-12.09%","time":"12\/22","volumn":"2.70\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"114.67","rise":"-12.14%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"114.39","rise":"-12.36%","time":"12\/27","volumn":"1.64\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"117.82","rise":"-9.73%","time":"12\/28","volumn":"2.74\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"119.09","rise":"-8.76%","time":"12\/29","volumn":"2.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"115.34","rise":"-11.63%","time":"01\/02","volumn":"3.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"117.69","rise":"-9.83%","time":"01\/03","volumn":"2.84\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"118.32","rise":"-9.35%","time":"01\/04","volumn":"2.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"118.15","rise":"-9.48%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"117.90","rise":"-9.67%","time":"01\/08","volumn":"2.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"116.20","rise":"-10.97%","time":"01\/09","volumn":"2.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"115.79","rise":"-11.29%","time":"01\/10","volumn":"1.98\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"117.32","rise":"-10.11%","time":"01\/11","volumn":"1.63\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"109.11","rise":"-16.40%","time":"01\/12","volumn":"6.44\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"104.50","rise":"-19.94%","time":"01\/16","volumn":"6.11\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"102.20","rise":"-21.70%","time":"01\/17","volumn":"4.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"103.64","rise":"-20.59%","time":"01\/18","volumn":"3.91\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"102.65","rise":"-21.35%","time":"01\/19","volumn":"4.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.72","rise":"-23.60%","time":"01\/22","volumn":"5.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"107.19","rise":"-17.87%","time":"01\/23","volumn":"6.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"110.62","rise":"-15.25%","time":"01\/24","volumn":"4.91\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"108.61","rise":"-16.79%","time":"01\/25","volumn":"2.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"107.66","rise":"-17.51%","time":"01\/26","volumn":"2.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"107.76","rise":"-17.44%","time":"01\/29","volumn":"2.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"105.29","rise":"-19.33%","time":"01\/30","volumn":"2.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"105.31","rise":"-19.32%","time":"01\/31","volumn":"2.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"104.98","rise":"-19.57%","time":"02\/01","volumn":"1.96\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"102.79","rise":"-21.25%","time":"02\/02","volumn":"2.39\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"103.61","rise":"-20.62%","time":"02\/05","volumn":"2.07\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"107.56","rise":"-17.59%","time":"02\/06","volumn":"3.68\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"105.30","rise":"-19.32%","time":"02\/07","volumn":"3.05\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.17","rise":"-20.95%","time":"02\/08","volumn":"1.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"105.69","rise":"-19.02%","time":"02\/09","volumn":"1.87\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.71","rise":"-18.24%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"103.81","rise":"-20.46%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"106.71","rise":"-18.24%","time":"02\/14","volumn":"2.37\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"106.84","rise":"-18.14%","time":"02\/15","volumn":"1.42\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"107.12","rise":"-17.93%","time":"02\/16","volumn":"1.95\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"105.54","rise":"-19.14%","time":"02\/20","volumn":"1.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"107.22","rise":"-17.85%","time":"02\/21","volumn":"2.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"110.59","rise":"-15.27%","time":"02\/22","volumn":"5.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"111.36","rise":"-14.68%","time":"02\/23","volumn":"3.83\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"110.59","rise":"-15.27%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"112.36","rise":"-13.91%","time":"02\/27","volumn":"6.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.31","rise":"-20.85%","time":"02\/28","volumn":"11.37\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.33","rise":"-22.36%","time":"02\/29","volumn":"7.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"104.02","rise":"-20.30%","time":"03\/01","volumn":"3.76\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.72","rise":"-22.83%","time":"03\/04","volumn":"4.62\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"98.25","rise":"-24.72%","time":"03\/05","volumn":"3.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.38","rise":"-23.86%","time":"03\/06","volumn":"3.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.81","rise":"-25.06%","time":"03\/07","volumn":"3.64\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.27","rise":"-24.71%","time":"03\/08","volumn":"2.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"101.29","rise":"-22.40%","time":"03\/11","volumn":"3.29\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"105.27","rise":"-19.35%","time":"03\/12","volumn":"4.53\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"107.89","rise":"-17.34%","time":"03\/13","volumn":"4.79\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"104.64","rise":"-19.83%","time":"03\/14","volumn":"2.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.86","rise":"-20.43%","time":"03\/15","volumn":"1.97\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"104.77","rise":"-19.73%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"104.17","rise":"-20.19%","time":"03\/19","volumn":"1.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"103.89","rise":"-20.40%","time":"03\/20","volumn":"2.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"101.70","rise":"-22.08%","time":"03\/21","volumn":"2.56\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.18","rise":"-21.71%","time":"03\/22","volumn":"6.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"105.66","rise":"-19.05%","time":"03\/25","volumn":"6.54\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.66","rise":"-20.58%","time":"03\/26","volumn":"4.04\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.99","rise":"-19.56%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"105.28","rise":"-19.34%","time":"03\/28","volumn":"3.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"108.44","rise":"-16.92%","time":"04\/01","volumn":"3.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"108.53","rise":"-16.85%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"108.32","rise":"-17.01%","time":"04\/03","volumn":"1.92\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"108.47","rise":"-16.89%","time":"04\/04","volumn":"2.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"106.49","rise":"-18.41%","time":"04\/05","volumn":"3.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"103.05","rise":"-21.05%","time":"04\/08","volumn":"4.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"103.50","rise":"-20.70%","time":"04\/09","volumn":"2.48\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"101.61","rise":"-22.15%","time":"04\/10","volumn":"2.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"102.32","rise":"-21.61%","time":"04\/11","volumn":"2.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"97.54","rise":"-25.27%","time":"04\/12","volumn":"5.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"96.21","rise":"-26.29%","time":"04\/15","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"96.12","rise":"-26.36%","time":"04\/16","volumn":"3.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.41","rise":"-27.67%","time":"04\/17","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.58","rise":"-26.77%","time":"04\/18","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"95.05","rise":"-27.18%","time":"04\/19","volumn":"1.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"97.24","rise":"-25.50%","time":"04\/22","volumn":"2.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"98.23","rise":"-24.74%","time":"04\/23","volumn":"2.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.19","rise":"-24.00%","time":"04\/24","volumn":"2.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.90","rise":"-23.46%","time":"04\/25","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.52","rise":"-22.98%","time":"04\/26","volumn":"4.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"106.17","rise":"-18.66%","time":"04\/29","volumn":"9.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"103.40","rise":"-20.78%","time":"04\/30","volumn":"3.59\u4e07"}],"points":"240"}}

【图】手机百度怎样解散群组手机百度解散群组方法

360图片

百度翻译 200种语言互译、沟通全世界!

百度翻译提供即时免费200+语言翻译服务,拥有网页、APP、API产品,支持文本翻译、文档翻译、图片翻译等特色功能,满足用户查词翻译、文献翻译、合同翻译等需求,随时随地...

百度翻译 3月26日

百度吧

本吧热帖: 1-百度2023年Q2共清理各类有害信息151.6亿余条 2-百度将引导头部账号逐步公示实名的公告 3-百度高考放心搜服务迎来重磅合作伙伴,iPhone Siri可直接唤醒 4-店铺...

百度贴吧

没有更多结果了~

意见反馈
页面反馈