登海种业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐登海种业最新消息冰轮环境股票智慧农业方大炭素股吧登海种业公司简介山东登海种业官网登海种业下跌原因 002041 登海种业股吧登海种业最新玉米种登海种业股吧

金融产品有风险，投资需谨慎。

登海种业[002041]

-0.03（-0.29%）

2024-05-10 15:00:00已收盘（北京时间）

今开
10.21
最高
10.63
市盈率

昨收
10.26
最低
10.18
总市值
90.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.57","10.47","10.38","10.28","10.18"]},"cyrate":{"o":["3.02%","2.07%","1.12%","0.17%","-0.78%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"219.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.48","rise":"2.14%","volumn":"1.05\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.47","rise":"2.05%","volumn":"2.00\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"3.02%","volumn":"2.67\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"2.92%","volumn":"3.27\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.55","rise":"2.83%","volumn":"3.81\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.56","rise":"2.92%","volumn":"4.18\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.54","rise":"2.73%","volumn":"4.55\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.50","rise":"2.34%","volumn":"4.82\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.51","rise":"2.44%","volumn":"5.08\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.49","rise":"2.24%","volumn":"5.22\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.45","rise":"1.85%","volumn":"5.44\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"1.46%","volumn":"5.77\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.41","rise":"1.46%","volumn":"5.95\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.45","rise":"1.85%","volumn":"6.13\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.47","rise":"2.05%","volumn":"6.31\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.43","rise":"1.66%","volumn":"6.48\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.42","rise":"1.56%","volumn":"6.76\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.44","rise":"1.75%","volumn":"6.91\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.42","rise":"1.56%","volumn":"7.03\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.42","rise":"1.56%","volumn":"7.08\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.38","rise":"1.17%","volumn":"7.35\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.97%","volumn":"7.57\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"7.73\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"7.82\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"7.91\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"8.01\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.97%","volumn":"8.05\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"8.20\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"8.26\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.97%","volumn":"8.31\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"8.44\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"8.50\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"8.58\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"8.64\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"8.72\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.97%","volumn":"8.77\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"8.82\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.40","rise":"1.36%","volumn":"8.92\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.39","rise":"1.27%","volumn":"9.14\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.38","rise":"1.17%","volumn":"9.20\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.38","rise":"1.17%","volumn":"9.32\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"9.43\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.97%","volumn":"9.46\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"9.62\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"9.78\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"9.81\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.97%","volumn":"9.85\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"9.87\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"9.90\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"9.94\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.33","rise":"0.68%","volumn":"10.00\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.33","rise":"0.68%","volumn":"10.08\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.33","rise":"0.68%","volumn":"10.14\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"10.17\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"10.30\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"10.34\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"10.36\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"10.39\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"10.42\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"10.44\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.33","rise":"0.68%","volumn":"10.50\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"10.51\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"10.54\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"10.57\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"0.39%","volumn":"10.61\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"0.39%","volumn":"10.68\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"0.39%","volumn":"10.73\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"10.73\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"10.77\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"10.78\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"10.79\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"10.81\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"10.83\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"10.85\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"10.87\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"10.88\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"10.89\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"10.92\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"10.95\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"10.99\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"11.03\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"11.18\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"11.25\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"11.27\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.97%","volumn":"11.33\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.97%","volumn":"11.36\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"11.38\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.97%","volumn":"11.43\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"11.44\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.37","rise":"1.07%","volumn":"11.45\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.36","rise":"0.97%","volumn":"11.47\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"11.48\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"11.50\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.34","rise":"0.78%","volumn":"11.51\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"11.52\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.35","rise":"0.88%","volumn":"11.54\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.33","rise":"0.68%","volumn":"11.64\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.32","rise":"0.58%","volumn":"11.70\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"11.74\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"11.76\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"11.80\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"0.39%","volumn":"11.80\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"11.83\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"0.39%","volumn":"11.83\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"0.39%","volumn":"11.84\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"11.86\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.31","rise":"0.49%","volumn":"11.90\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"0.39%","volumn":"11.91\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"0.29%","volumn":"12.12\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"12.21\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"12.24\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.29\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"12.30\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.31\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"0.39%","volumn":"12.33\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"0.29%","volumn":"12.33\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.34\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"0.29%","volumn":"12.34\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.35\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"0.29%","volumn":"12.36\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.44\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.45\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.47\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.47\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.48\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.55\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"12.56\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"12.57\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.60\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.61\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"12.63\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.64\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"0.29%","volumn":"12.67\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"0.29%","volumn":"12.68\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.30","rise":"0.39%","volumn":"12.70\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.72\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.29","rise":"0.29%","volumn":"12.73\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.74\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.79\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.83\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.28","rise":"0.19%","volumn":"12.84\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"12.87\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"12.90\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"12.91\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"12.96\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"12.97\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"12.97\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.02\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.03\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.03\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.04\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.13\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"13.14\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"13.23\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"13.29\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"13.34\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.35\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.35\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"13.39\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.40\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"13.42\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.44\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"13.44\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.45\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"13.48\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"13.50\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"13.52\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.23","rise":"-0.29%","volumn":"13.55\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"13.57\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"13.59\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"13.63\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.63\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.65\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"13.67\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.68\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"13.70\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.71\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.73\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.76\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.26","rise":"0.00%","volumn":"13.77\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"13.79\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"13.80\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"13.81\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.27","rise":"0.10%","volumn":"13.82\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"13.95\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"13.97\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"13.99\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"14.00\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"14.03\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"14.05\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"14.07\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"14.08\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"14.10\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"14.11\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.25","rise":"-0.10%","volumn":"14.13\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.23","rise":"-0.29%","volumn":"14.20\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"14.32\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"14.34\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"14.38\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.22","rise":"-0.39%","volumn":"14.41\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"14.45\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"14.56\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"14.75\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"14.78\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"14.79\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.18","rise":"-0.78%","volumn":"14.87\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"14.94\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"14.95\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"15.01\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"15.07\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"15.09\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"15.19\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"15.20\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.22","rise":"-0.39%","volumn":"15.24\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.22","rise":"-0.39%","volumn":"15.26\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"15.29\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.22","rise":"-0.39%","volumn":"15.32\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.22","rise":"-0.39%","volumn":"15.33\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"15.35\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"15.38\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"15.42\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"15.43\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"15.54\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"15.62\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"15.71\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"15.77\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"15.84\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"15.88\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"15.96\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"15.99\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"16.07\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"16.15\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.19","rise":"-0.68%","volumn":"16.20\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-0.58%","volumn":"16.33\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.21","rise":"-0.49%","volumn":"16.48\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.22","rise":"-0.39%","volumn":"16.55\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"16.67\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"16.67\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.24","rise":"-0.19%","volumn":"16.67\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.23","rise":"-0.29%","volumn":"16.84\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["10.26","10.11","9.96","9.82","9.67"]},"cyrate":{"o":["4.80%","3.29%","1.79%","0.28%","-1.23%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0","volumn":"5933.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.00%","volumn":"3106.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.84","rise":"0.51%","volumn":"3568.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.31%","volumn":"9087.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.00%","volumn":"3220.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.10%","volumn":"1965.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.00%","volumn":"2038.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.10%","volumn":"1291.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.80","rise":"0.10%","volumn":"1636.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.20%","volumn":"1393.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.51%","volumn":"1708.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.61%","volumn":"1236.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.61%","volumn":"3711.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.51%","volumn":"1795.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.72%","volumn":"1502.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.82%","volumn":"1459.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.82%","volumn":"998.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.72%","volumn":"547.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.82%","volumn":"445.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.68","rise":"-1.12%","volumn":"3022.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-1.02%","volumn":"827.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.23%","volumn":"838.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-1.02%","volumn":"822.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.69","rise":"-1.02%","volumn":"507.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.70","rise":"-0.92%","volumn":"822.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.73","rise":"-0.61%","volumn":"789.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.51%","volumn":"680.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.72%","volumn":"815.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.51%","volumn":"581.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.41%","volumn":"454.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.41%","volumn":"912.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.31%","volumn":"323.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.00%","volumn":"2049.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.10%","volumn":"731.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.10%","volumn":"845.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.10%","volumn":"161.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.79","rise":"0.00%","volumn":"968.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.10%","volumn":"538.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.20%","volumn":"656.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.31%","volumn":"605.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.41%","volumn":"641.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.31%","volumn":"704.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.31%","volumn":"1366.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.75","rise":"-0.41%","volumn":"341.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.51%","volumn":"1595.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.76","rise":"-0.31%","volumn":"2000.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.51%","volumn":"2572.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.51%","volumn":"2107.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.92","rise":"1.33%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.96","rise":"1.74%","volumn":"5812.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.97","rise":"1.84%","volumn":"7446.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.97","rise":"1.84%","volumn":"3425.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.95","rise":"1.63%","volumn":"2173.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.97","rise":"1.84%","volumn":"1993.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"2.25%","volumn":"7226.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.00","rise":"2.15%","volumn":"3793.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.04","rise":"2.55%","volumn":"4735.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.02","rise":"2.35%","volumn":"4563.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.02","rise":"2.35%","volumn":"3172.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.03","rise":"2.45%","volumn":"2034.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.02","rise":"2.35%","volumn":"2298.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"2.25%","volumn":"3201.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"2.04%","volumn":"1279.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.00","rise":"2.15%","volumn":"2184.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"2.25%","volumn":"866.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"2.25%","volumn":"729.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"2.25%","volumn":"1410.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"2.25%","volumn":"774.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.00","rise":"2.15%","volumn":"790.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.01","rise":"2.25%","volumn":"397.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"2.04%","volumn":"875.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"2.04%","volumn":"545.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.98","rise":"1.94%","volumn":"1074.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"2.04%","volumn":"709.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"2.04%","volumn":"913.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.00","rise":"2.15%","volumn":"1517.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.96","rise":"1.74%","volumn":"1793.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.95","rise":"1.63%","volumn":"1461.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.97","rise":"1.84%","volumn":"929.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.94","rise":"1.53%","volumn":"1977.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.95","rise":"1.63%","volumn":"726.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.95","rise":"1.63%","volumn":"547.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.96","rise":"1.74%","volumn":"418.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.96","rise":"1.74%","volumn":"747.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.97","rise":"1.84%","volumn":"361.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.96","rise":"1.74%","volumn":"990.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.96","rise":"1.74%","volumn":"919.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.97","rise":"1.84%","volumn":"555.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.97","rise":"1.84%","volumn":"302.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.95","rise":"1.63%","volumn":"714.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.97","rise":"1.84%","volumn":"647.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.98","rise":"1.94%","volumn":"1366.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.98","rise":"1.94%","volumn":"1208.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.98","rise":"1.94%","volumn":"2404.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"2.04%","volumn":"2559.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"2.04%","volumn":"3632.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"4943.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"5609.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"1498.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.99","rise":"2.04%","volumn":"3521.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.00","rise":"2.15%","volumn":"1395.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"2.35%","volumn":"1037.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.98","rise":"1.94%","volumn":"2226.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.95","rise":"1.63%","volumn":"3547.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.98","rise":"1.94%","volumn":"1299.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.01","rise":"2.25%","volumn":"2482.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"2.35%","volumn":"3065.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"2.35%","volumn":"957.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"2.66%","volumn":"2005.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.07","rise":"2.86%","volumn":"4353.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"2.66%","volumn":"3361.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"2.76%","volumn":"1804.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"2.35%","volumn":"1127.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"890.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"727.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"2.76%","volumn":"800.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"2.76%","volumn":"742.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"2.66%","volumn":"518.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"1701.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"389.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"778.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"185.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"1211.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"622.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"2.35%","volumn":"1096.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"521.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"2.66%","volumn":"685.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"689.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"1420.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"601.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"2.76%","volumn":"1641.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"2.66%","volumn":"1161.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"709.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"2.66%","volumn":"509.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"525.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"810.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"2.55%","volumn":"1816.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"2.35%","volumn":"1073.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"2.35%","volumn":"1359.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.02","rise":"2.35%","volumn":"1596.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"1847.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.03","rise":"2.45%","volumn":"3915.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"2.66%","volumn":"1407.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"2.66%","volumn":"3428.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.03","rise":"2.45%","volumn":"4192.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.05","rise":"2.66%","volumn":"4226.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.07","rise":"2.86%","volumn":"2869.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.08","rise":"2.96%","volumn":"3325.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.09","rise":"3.06%","volumn":"2749.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.07","rise":"2.86%","volumn":"1181.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.03","rise":"2.45%","volumn":"3523.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.03","rise":"2.45%","volumn":"1169.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.03","rise":"2.45%","volumn":"1433.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.01","rise":"2.25%","volumn":"1189.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"2.04%","volumn":"2564.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"1554.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"2.04%","volumn":"1274.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"2.04%","volumn":"545.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"1371.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"393.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.97","rise":"1.84%","volumn":"495.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.97","rise":"1.84%","volumn":"670.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"1080.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"2.04%","volumn":"788.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"225.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"164.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"522.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"552.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.97","rise":"1.84%","volumn":"963.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"1133.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"2.04%","volumn":"1092.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.97","rise":"1.84%","volumn":"540.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.95","rise":"1.63%","volumn":"1705.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"802.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.01","rise":"2.25%","volumn":"1609.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.01","rise":"2.25%","volumn":"913.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.06","rise":"2.76%","volumn":"2018.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.04","rise":"2.55%","volumn":"1162.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.04","rise":"2.55%","volumn":"1089.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.03","rise":"2.45%","volumn":"834.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.04","rise":"2.55%","volumn":"1138.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.04","rise":"2.55%","volumn":"353.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.02","rise":"2.35%","volumn":"1065.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.03","rise":"2.45%","volumn":"233.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.00","rise":"2.15%","volumn":"811.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.00","rise":"2.15%","volumn":"1861.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.00","rise":"2.15%","volumn":"750.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"2.04%","volumn":"2059.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"2.04%","volumn":"1583.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"2.04%","volumn":"911.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.98","rise":"1.94%","volumn":"2230.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"2.04%","volumn":"1522.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.06","rise":"2.76%","volumn":"4470.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.09","rise":"3.06%","volumn":"2896.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.10","rise":"3.17%","volumn":"3045.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"3.27%","volumn":"5823.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.11","rise":"3.27%","volumn":"2946.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.09","rise":"3.06%","volumn":"2964.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.07","rise":"2.86%","volumn":"2097.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.07","rise":"2.86%","volumn":"794.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.07","rise":"2.86%","volumn":"1038.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.10","rise":"3.17%","volumn":"1863.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.12","rise":"3.37%","volumn":"2512.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"3.68%","volumn":"5068.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.17","rise":"3.88%","volumn":"2748.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.16","rise":"3.78%","volumn":"947.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.16","rise":"3.78%","volumn":"894.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.14","rise":"3.58%","volumn":"1286.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"3.68%","volumn":"1035.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"3.68%","volumn":"1182.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"3.68%","volumn":"420.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"3.68%","volumn":"1656.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"3.68%","volumn":"447.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"3.68%","volumn":"881.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.17","rise":"3.88%","volumn":"1973.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.18","rise":"3.98%","volumn":"2766.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.16","rise":"3.78%","volumn":"1564.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"3.68%","volumn":"1305.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.16","rise":"3.78%","volumn":"903.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.14","rise":"3.58%","volumn":"1101.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.16","rise":"3.78%","volumn":"1105.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.14","rise":"3.58%","volumn":"515.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.17","rise":"3.88%","volumn":"1842.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.18","rise":"3.98%","volumn":"6173.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.19","rise":"4.09%","volumn":"1101.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.18","rise":"3.98%","volumn":"1087.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.19","rise":"4.09%","volumn":"993.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.18","rise":"3.98%","volumn":"404.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.14","rise":"3.58%","volumn":"1957.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.15","rise":"3.68%","volumn":"640.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.14","rise":"3.58%","volumn":"1402.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.17","rise":"3.88%","volumn":"928.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.20","rise":"4.19%","volumn":"2432.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.19","rise":"4.09%","volumn":"3597.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.21","rise":"4.29%","volumn":"4475.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.21","rise":"4.29%","volumn":"1016.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.23","rise":"4.49%","volumn":"4929.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.26","rise":"4.80%","volumn":"9090.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.24","rise":"4.60%","volumn":"3653.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.26","rise":"4.80%","volumn":"4335.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["10.26","9.94","9.61","9.29","8.96"]},"cyrate":{"o":["0.98%","-2.21%","-5.41%","-8.61%","-11.81%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.16","rise":"0","volumn":"10.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.93","rise":"-2.26%","volumn":"8.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.94","rise":"-2.17%","volumn":"6.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.66","rise":"-4.92%","volumn":"9.26\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.45","rise":"-6.99%","volumn":"9.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-11.81%","volumn":"10.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-9.45%","volumn":"11.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.17","rise":"-9.74%","volumn":"8.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-8.46%","volumn":"10.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.45","rise":"-6.99%","volumn":"9.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.58","rise":"-5.71%","volumn":"12.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"-5.51%","volumn":"6.97\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"-4.72%","volumn":"7.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-3.94%","volumn":"7.82\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-3.54%","volumn":"11.56\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-4.13%","volumn":"7.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"-1.67%","volumn":"10.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.08%","volumn":"7.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"-1.67%","volumn":"6.64\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.26","rise":"0.98%","volumn":"10.83\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["16.69","14.76","12.83","10.89","8.96"]},"cyrate":{"o":["3.02%","-8.90%","-20.83%","-32.76%","-44.69%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.20","rise":"0","volumn":"3.17\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.28","rise":"0.49%","volumn":"3.12\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.98%","volumn":"4.91\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.94","rise":"-1.60%","volumn":"3.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.56","rise":"-3.95%","volumn":"5.56\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.80","rise":"-2.47%","volumn":"5.21\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.17","rise":"-0.19%","volumn":"5.24\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.81","rise":"-2.41%","volumn":"4.82\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.69","rise":"-3.15%","volumn":"2.31\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.50","rise":"-4.32%","volumn":"3.35\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.48","rise":"-4.44%","volumn":"2.52\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.73","rise":"-2.90%","volumn":"3.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.42","rise":"-4.81%","volumn":"4.09\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.38","rise":"-5.06%","volumn":"3.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.69","rise":"-3.15%","volumn":"4.32\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.68","rise":"-3.21%","volumn":"3.23\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.59","rise":"-3.77%","volumn":"2.48\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.24","rise":"-5.93%","volumn":"3.82\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.18","rise":"-6.30%","volumn":"2.52\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.47","rise":"-4.51%","volumn":"4.64\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.33","rise":"-5.37%","volumn":"3.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.57","rise":"-3.89%","volumn":"5.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.43","rise":"-4.75%","volumn":"3.61\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.62","rise":"-3.58%","volumn":"3.88\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.52","rise":"-4.20%","volumn":"4.35\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.64","rise":"-3.46%","volumn":"4.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.54","rise":"-4.07%","volumn":"4.11\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.44","rise":"-4.69%","volumn":"3.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.15","rise":"-6.48%","volumn":"3.51\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.90","rise":"-8.02%","volumn":"4.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.99","rise":"-7.47%","volumn":"3.01\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.86","rise":"-8.27%","volumn":"3.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.88","rise":"-8.15%","volumn":"3.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.27","rise":"-5.74%","volumn":"6.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.29","rise":"-5.62%","volumn":"3.96\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.39","rise":"-5.00%","volumn":"3.18\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.42","rise":"-4.81%","volumn":"2.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.52","rise":"-4.20%","volumn":"5.12\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.96","rise":"-1.48%","volumn":"15.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.98","rise":"-1.36%","volumn":"10.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.98%","volumn":"4.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.06","rise":"-0.86%","volumn":"7.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.07","rise":"-0.80%","volumn":"4.82\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.23","rise":"0.19%","volumn":"6.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.11","rise":"-0.56%","volumn":"5.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.23","rise":"0.19%","volumn":"10.18\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.22","rise":"0.12%","volumn":"5.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.22","rise":"0.12%","volumn":"4.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.49","rise":"1.79%","volumn":"8.29\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.04","rise":"-0.99%","volumn":"6.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.48%","volumn":"7.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.10","rise":"-0.62%","volumn":"4.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.00","rise":"-1.23%","volumn":"3.58\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.08","rise":"-0.74%","volumn":"3.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.59","rise":"2.41%","volumn":"9.03\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.51","rise":"1.91%","volumn":"4.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.39","rise":"1.17%","volumn":"4.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.42","rise":"1.36%","volumn":"3.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.28","rise":"0.49%","volumn":"3.92\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.61","rise":"2.53%","volumn":"11.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.41","rise":"1.30%","volumn":"4.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.15","rise":"-0.31%","volumn":"4.15\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.19","rise":"-0.06%","volumn":"2.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.75","rise":"-2.78%","volumn":"4.79\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.63","rise":"-3.52%","volumn":"2.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.60","rise":"-3.70%","volumn":"2.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.50","rise":"-4.32%","volumn":"2.28\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.70","rise":"-3.09%","volumn":"2.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.44","rise":"-4.69%","volumn":"1.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.16","rise":"-6.42%","volumn":"3.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.07","rise":"-6.98%","volumn":"3.82\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.03","rise":"-7.22%","volumn":"2.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.34","rise":"-5.31%","volumn":"3.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.41","rise":"-4.88%","volumn":"5.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.28","rise":"-5.68%","volumn":"6.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.43","rise":"-4.75%","volumn":"4.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.36","rise":"-5.19%","volumn":"3.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.16","rise":"-6.42%","volumn":"3.61\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.16","rise":"-6.42%","volumn":"2.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.20","rise":"-6.17%","volumn":"4.27\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.00","rise":"-7.41%","volumn":"3.46\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.91","rise":"-7.96%","volumn":"2.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.60","rise":"-9.88%","volumn":"4.99\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.46","rise":"-10.74%","volumn":"2.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.71","rise":"-9.20%","volumn":"3.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.80","rise":"-8.64%","volumn":"2.81\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.64","rise":"-9.63%","volumn":"1.86\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.51","rise":"-10.43%","volumn":"2.68\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.56","rise":"-10.12%","volumn":"2.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.64","rise":"-9.63%","volumn":"2.56\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.76","rise":"-8.89%","volumn":"3.39\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.75","rise":"-8.95%","volumn":"3.67\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.18","rise":"-12.47%","volumn":"6.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.24","rise":"-12.10%","volumn":"4.32\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.32","rise":"-11.60%","volumn":"3.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.20","rise":"-12.35%","volumn":"2.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.30","rise":"-11.73%","volumn":"2.55\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.23","rise":"-12.16%","volumn":"2.59\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.15","rise":"-12.65%","volumn":"2.19\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.15","rise":"-12.65%","volumn":"2.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.07","rise":"-13.15%","volumn":"2.57\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.20","rise":"-12.35%","volumn":"2.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.78","rise":"-14.94%","volumn":"5.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.92","rise":"-14.07%","volumn":"2.92\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.81","rise":"-14.75%","volumn":"2.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.19","rise":"-6.23%","volumn":"25.93\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.28","rise":"-5.68%","volumn":"30.59\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.35","rise":"-5.25%","volumn":"18.11\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.82","rise":"-8.52%","volumn":"11.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.90","rise":"-8.02%","volumn":"9.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.03","rise":"-7.22%","volumn":"10.36\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.03","rise":"-7.22%","volumn":"6.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.10","rise":"-6.79%","volumn":"6.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.27","rise":"-5.74%","volumn":"8.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.32","rise":"-5.43%","volumn":"5.05\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.09","rise":"-6.85%","volumn":"5.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.80","rise":"-8.64%","volumn":"4.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.03","rise":"-7.22%","volumn":"3.89\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.16","rise":"-6.42%","volumn":"5.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.14","rise":"-6.54%","volumn":"4.27\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.98","rise":"-7.53%","volumn":"5.79\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.91","rise":"-7.96%","volumn":"2.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.90","rise":"-8.02%","volumn":"4.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.94","rise":"-7.78%","volumn":"4.35\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.19","rise":"-6.23%","volumn":"7.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.13","rise":"-6.60%","volumn":"4.36\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.09","rise":"-6.85%","volumn":"5.93\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.02","rise":"-7.28%","volumn":"3.55\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.30","rise":"-5.56%","volumn":"6.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.09","rise":"-6.85%","volumn":"4.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.04","rise":"-7.16%","volumn":"3.24\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.22","rise":"-6.05%","volumn":"4.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.46","rise":"-4.57%","volumn":"10.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.45","rise":"1.54%","volumn":"27.59\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.69","rise":"3.02%","volumn":"16.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.58","rise":"2.35%","volumn":"10.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.38","rise":"1.11%","volumn":"7.76\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.01","rise":"-1.17%","volumn":"10.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.42","rise":"-10.99%","volumn":"34.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.45","rise":"-10.80%","volumn":"15.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.58","rise":"-10.00%","volumn":"10.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.70","rise":"-9.26%","volumn":"7.36\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.31","rise":"-11.67%","volumn":"9.76\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.46","rise":"-10.74%","volumn":"5.73\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.30","rise":"-11.73%","volumn":"6.30\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.03","rise":"-13.40%","volumn":"5.51\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.94","rise":"-13.95%","volumn":"4.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.88","rise":"-14.32%","volumn":"4.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.57","rise":"-16.23%","volumn":"5.46\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.40","rise":"-17.28%","volumn":"5.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.19","rise":"-18.58%","volumn":"5.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.24","rise":"-18.27%","volumn":"7.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.95","rise":"-20.06%","volumn":"6.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.89","rise":"-20.43%","volumn":"3.86\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.92","rise":"-20.25%","volumn":"4.43\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.99","rise":"-19.81%","volumn":"8.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.11","rise":"-19.07%","volumn":"8.49\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.23","rise":"-18.33%","volumn":"5.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.29","rise":"-17.96%","volumn":"5.20\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.16","rise":"-18.77%","volumn":"4.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.01","rise":"-19.69%","volumn":"3.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.61","rise":"-22.16%","volumn":"6.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.20","rise":"-24.69%","volumn":"6.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.08","rise":"-25.43%","volumn":"7.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.19","rise":"-24.75%","volumn":"5.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.47","rise":"-23.02%","volumn":"5.08\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.37","rise":"-23.64%","volumn":"4.69\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.32","rise":"-23.95%","volumn":"4.46\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.26","rise":"-24.32%","volumn":"3.35\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.86","rise":"-26.79%","volumn":"3.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.62","rise":"-28.27%","volumn":"9.95\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.35","rise":"-29.94%","volumn":"7.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.56","rise":"-34.81%","volumn":"11.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.87","rise":"-32.90%","volumn":"9.98\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.10","rise":"-31.48%","volumn":"7.69\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.22","rise":"-30.74%","volumn":"9.71\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.23","rise":"-30.68%","volumn":"7.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.91","rise":"-32.65%","volumn":"7.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-33.46%","volumn":"13.68\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.22","rise":"-36.91%","volumn":"11.69\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.14","rise":"-37.41%","volumn":"7.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.74","rise":"-39.88%","volumn":"15.31\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.01","rise":"-44.38%","volumn":"15.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.40","rise":"-41.98%","volumn":"18.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.99","rise":"-38.33%","volumn":"21.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.37","rise":"-35.99%","volumn":"17.22\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.51","rise":"-35.12%","volumn":"12.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.37","rise":"-35.99%","volumn":"8.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.56","rise":"-34.81%","volumn":"10.13\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.70","rise":"-33.95%","volumn":"8.40\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.82","rise":"-33.21%","volumn":"9.93\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.84","rise":"-33.09%","volumn":"10.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.04","rise":"-31.85%","volumn":"9.56\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.22","rise":"-30.74%","volumn":"28.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.46","rise":"-29.26%","volumn":"36.63\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.21","rise":"-30.80%","volumn":"23.68\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.07","rise":"-31.67%","volumn":"16.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.80","rise":"-33.33%","volumn":"15.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.74","rise":"-33.70%","volumn":"12.39\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.62","rise":"-34.44%","volumn":"10.89\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.56","rise":"-34.81%","volumn":"9.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.73","rise":"-33.77%","volumn":"10.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.03","rise":"-31.91%","volumn":"15.67\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.90","rise":"-32.72%","volumn":"20.87\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.66","rise":"-34.20%","volumn":"11.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.81","rise":"-33.27%","volumn":"7.97\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.85","rise":"-33.02%","volumn":"9.76\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.95","rise":"-32.41%","volumn":"14.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.95","rise":"-32.41%","volumn":"11.65\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.02","rise":"-31.98%","volumn":"20.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.57","rise":"-34.75%","volumn":"15.97\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.19","rise":"-37.10%","volumn":"10.53\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.23","rise":"-36.85%","volumn":"7.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.92","rise":"-38.77%","volumn":"8.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.93","rise":"-38.70%","volumn":"7.93\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.91","rise":"-38.83%","volumn":"8.76\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.11","rise":"-37.59%","volumn":"11.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.01","rise":"-38.21%","volumn":"7.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.21","rise":"-36.98%","volumn":"9.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.93","rise":"-38.70%","volumn":"12.60\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.16","rise":"-37.28%","volumn":"10.25\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.93","rise":"-38.70%","volumn":"8.79\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.94","rise":"-38.64%","volumn":"6.42\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.66","rise":"-40.37%","volumn":"9.26\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.45","rise":"-41.67%","volumn":"9.21\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-44.69%","volumn":"10.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-43.21%","volumn":"11.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.17","rise":"-43.40%","volumn":"8.77\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-42.59%","volumn":"10.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.45","rise":"-41.67%","volumn":"9.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.58","rise":"-40.86%","volumn":"12.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"-40.74%","volumn":"6.97\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"-40.25%","volumn":"7.10\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.76","rise":"-39.75%","volumn":"7.82\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"-39.51%","volumn":"11.56\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.74","rise":"-39.88%","volumn":"7.59\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.99","rise":"-38.33%","volumn":"10.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.05","rise":"-37.96%","volumn":"7.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"-38.33%","volumn":"6.64\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.26","rise":"-36.67%","volumn":"10.83\u4e07","time":"05\/09"}]}}}

10.57
3.02%
10.47
2.07%
10.38
1.12%
10.28
0.17%
10.18
-0.78%

09:30
11:30/13:00
15:00

10.26
4.80%
10.11
3.29%
9.96
1.79%
9.82
0.28%
9.67
-1.23%

04/30
05/06
05/07
05/08
05/09

10.26
0.98%
9.94
-2.21%
9.61
-5.41%
9.29
-8.61%
8.96
-11.81%

2024/04/09
2024/05/09

16.69
3.02%
14.76
-8.90%
12.83
-20.83%
10.89
-32.76%
8.96
-44.69%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 登海种业股票分析报告-20240510收盘下跌0.29%
  51分钟前
- 5月10日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看登海种业更多内容

数据由九方智投提供

登海种业

成立时间：1998 年7 月15 日
总部地点：山东莱州
简介：山东登海种业股份有限公司是由莱州市登海种业(集团)有限公司整体变更设立的。莱州市登海种业(集团)有限公司的前身是莱州市登海种业有限公司。2018年7月,登海种业发生了一起违规种植转基因玉米的大案,违规种植面积达2590亩。

360百科

山东登海种业股份有限公司

登海种业继续秉承登海精神,瞄准世界育种技术前沿,加强与各方专家的交流合作,使我国具有更高高产能力的杂交玉米新品种的选育和高产栽培技术再上一个新台阶、达到一个新...

sddhzy.com

登海种业(002041) 股票价格行情走势图东方财富网

提供登海种业(002041)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及登海种业(002041)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

登海种业

正在定位您的位置

取消

以下城市有相关地点，请选择：

德州市(26) 吴忠市(4) 烟台市(20) 菏泽市(10) 通化市(1) 阜新市(4)

为你推荐

360地图查看更多

登海种业(002041)个股资金流向查询个股行情同花顺财经

提供登海种业(002041)五档盘口、逐笔交易等实时行情数据;汇总登海种业(002041)基本资料及重大新闻、研究报告及行业资讯,解读登海种业(002041)...

同花顺个股频道 2013年6月30日

登海种业(SZ002041)股票股价股价行情财报数据报告

天眼查App显示,近日,察布查尔锡伯自治县登海种业有限公司成立,注册资本7000万人民币,经营范围含农作物种子经营、主要农作物种子生产、非主要农作物种子生产、农业科...

雪球

登海种业(002041)千股千评个股专家点评(多日) 散户大家庭

登海种业(002041),今日净流出3243.1万元,市场排名第4490位 ; ;近期的平均成本为10.05元。空头行情中,目前反弹趋势有所减缓,投资者可适当关注。该股资金方面呈流出状态,...

qgqp.shdjt.com 4月30日

登海种业_最新资讯

资讯聚合

登海种业9.93(-2.74%) 股票行情新浪财经新浪网

新浪财经为您提供登海种业(002041)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与登海种业(002041)股票相关...

新浪财经 4月30日

没有更多结果了~

意见反馈
页面反馈