申万宏源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐申万宏源手机交易软件西部证券申万宏源大赢家申万宏源证券官网下载申万宏源证券申万宏源证券有限公司申万宏源高端申银万国证券申万宏源证券官网申万宏源证券官方网站

金融产品有风险，投资需谨慎。

申万宏源[000166]

-0.01（-0.22%）

2024-05-21 15:00:00已收盘（北京时间）

今开
4.65
最高
4.66
市盈率

昨收
4.65
最低
4.62
总市值
1161.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.66","4.65","4.64","4.63","4.62"]},"cyrate":{"o":["0.22%","-0.00%","-0.22%","-0.43%","-0.65%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"1797.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"1.10\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"1.31\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"1.49\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"2.74\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"3.23\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"3.95\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"4.10\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"4.19\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"4.40\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"4.48\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"4.59\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"4.65\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"4.77\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"4.87\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"4.97\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"5.05\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"5.09\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"5.24\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"5.31\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"6.10\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"6.26\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"6.37\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"6.42\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"6.51\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"6.70\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"7.73\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"7.81\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"8.02\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"8.62\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"8.79\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"9.19\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"9.90\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"9.99\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"10.23\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"10.39\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"10.55\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"10.80\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"10.93\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"11.04\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"11.22\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"11.90\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"11.98\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"12.03\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"12.63\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"13.03\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"13.04\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"13.19\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"13.25\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"13.28\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"13.34\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"13.38\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"13.43\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"13.62\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"13.78\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"13.94\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"14.02\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"14.25\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"14.36\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"16.16\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"16.34\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"16.38\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"16.92\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"16.98\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"17.11\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"17.22\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"17.25\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"17.29\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"17.32\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"17.36\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"17.41\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"17.49\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"17.57\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"17.65\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"17.74\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"17.81\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"20.48\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"20.59\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"20.64\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"20.71\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"20.91\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"21.08\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"21.24\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"21.44\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.66","rise":"0.22%","volumn":"21.53\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"21.56\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"21.58\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"21.70\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"21.80\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"21.95\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"22.02\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"22.10\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"22.18\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"22.25\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"22.29\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"22.35\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"22.46\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"22.55\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"22.62\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"22.68\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"22.71\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"22.75\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"22.79\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"22.82\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"22.84\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"22.92\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"22.96\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"22.99\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"23.04\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"23.09\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"23.13\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"23.20\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"23.23\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"23.43\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"23.49\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"23.53\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"23.58\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"23.68\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"23.71\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"23.97\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"25.14\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"25.29\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"25.43\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"25.47\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"25.51\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"25.60\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"25.69\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"25.80\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"25.84\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"25.95\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"26.01\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"26.11\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"26.22\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"26.25\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"26.32\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"26.39\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"26.42\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"26.45\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"26.51\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"26.54\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"26.57\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"26.67\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"26.69\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"26.76\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"26.91\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"26.98\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"27.02\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"27.17\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"27.35\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"27.42\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"27.60\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"27.73\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"27.81\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"27.82\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"27.89\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"27.92\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"27.96\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"28.00\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"28.03\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"28.09\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"28.17\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"28.21\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"28.43\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.65","rise":"0.00%","volumn":"28.46\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"28.50\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"29.30\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"29.40\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"29.44\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"29.83\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"29.88\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"29.91\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"29.93\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"29.96\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"30.03\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"30.08\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"30.13\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"30.15\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"30.26\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"30.32\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"30.49\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"30.56\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"30.75\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"31.88\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"32.01\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"32.11\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"32.34\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"32.46\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"32.55\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"32.59\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"32.65\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"32.71\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"32.76\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"33.69\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"33.81\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"33.91\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"33.97\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"34.08\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"34.16\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"34.23\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"34.29\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"34.32\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"34.44\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"34.54\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"34.61\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"34.65\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"34.71\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"34.84\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"34.92\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"34.99\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"35.12\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"35.21\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"35.62\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"35.67\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"35.74\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"35.83\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"36.00\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"36.04\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"36.09\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"36.26\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"36.31\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"36.37\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"36.50\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"36.90\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"36.99\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"37.10\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"37.24\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"37.38\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"38.61\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"39.02\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"39.68\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"39.86\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.62","rise":"-0.65%","volumn":"40.19\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"40.40\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"40.67\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"41.06\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"41.32\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"41.61\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"41.61\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.43%","volumn":"41.61\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.22%","volumn":"51.70\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["4.71","4.68","4.65","4.62","4.59"]},"cyrate":{"o":["0.21%","-0.43%","-1.06%","-1.70%","-2.34%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0","volumn":"3.75\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"9047.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"6809.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"9601.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"9717.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"5233.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"1.02\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"7678.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"9292.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"1.49\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"3111.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.85%","volumn":"2809.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"1.50\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"9858.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"3419.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"5429.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"2352.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"2.01\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"2501.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"2.64\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"1.00\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"1.34\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.64%","volumn":"2173.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"6108.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"5881.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"-0.43%","volumn":"7100.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"4.24\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"4553.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"1.95\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"3.70\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"1.93\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"-0.21%","volumn":"6873.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"4908.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"1.14\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"6727.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"1.48\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"8784.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"0.00%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"2.62\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"0.21%","volumn":"2.92\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.69","rise":"-0.21%","volumn":"10.43\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.68","rise":"-0.43%","volumn":"3.40\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.66","rise":"-0.85%","volumn":"4.62\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.66","rise":"-0.85%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.66","rise":"-0.85%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.67","rise":"-0.64%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"4.78\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"6939.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"3.31\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"8970.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.49%","volumn":"7302.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"1.08\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"3258.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"4587.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"6828.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"4125.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"2.09\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"1.35\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"3618.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.66","rise":"-0.85%","volumn":"1832.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"4440.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.66","rise":"-0.85%","volumn":"3946.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"2.02\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"6333.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"1.17\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"4733.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"2298.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"2750.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"7567.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-1.06%","volumn":"3789.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.49%","volumn":"2.18\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.49%","volumn":"1.58\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.49%","volumn":"5052.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.49%","volumn":"1.62\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.49%","volumn":"5104.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.49%","volumn":"4765.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.64","rise":"-1.28%","volumn":"7780.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.49%","volumn":"9852.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.49%","volumn":"3083.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.63","rise":"-1.49%","volumn":"1.38\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.62","rise":"-1.70%","volumn":"1.09\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.62","rise":"-1.70%","volumn":"1.12\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.62","rise":"-1.70%","volumn":"2.85\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.61","rise":"-1.91%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.61","rise":"-1.91%","volumn":"1.38\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"3.46\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.60","rise":"-2.13%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"9994.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"2.07\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"6926.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.63","rise":"-1.49%","volumn":"2.19\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.64","rise":"-1.28%","volumn":"1.89\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.64","rise":"-1.28%","volumn":"2.38\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.63","rise":"-1.49%","volumn":"7094.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"8258.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"9920.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"4501.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"4108.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"4359.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"3225.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"9928.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"3561.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.63","rise":"-1.49%","volumn":"6830.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"6869.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.63","rise":"-1.49%","volumn":"6262.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"3675.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"3345.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"2844.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"8504.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"7080.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.63","rise":"-1.49%","volumn":"3573.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"4092.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"5874.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"1.48\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","volumn":"6850.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"8449.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.61","rise":"-1.91%","volumn":"5694.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.60","rise":"-2.13%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.60","rise":"-2.13%","volumn":"1.70\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.59","rise":"-2.34%","volumn":"1.36\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.59","rise":"-2.34%","volumn":"1.91\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.59","rise":"-2.34%","volumn":"9218.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.59","rise":"-2.34%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.59","rise":"-2.34%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.60","rise":"-2.13%","volumn":"1.81\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.59","rise":"-2.34%","volumn":"3.01\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.64","rise":"-1.28%","volumn":"3.69\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.62","rise":"-1.70%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.62","rise":"-1.70%","volumn":"8153.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"1.98\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.60","rise":"-2.13%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.60","rise":"-2.13%","volumn":"5550.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.60","rise":"-2.13%","volumn":"1.52\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"7510.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.59","rise":"-2.34%","volumn":"6240.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.60","rise":"-2.13%","volumn":"3281.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"2167.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.60","rise":"-2.13%","volumn":"3532.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"5065.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"1.58\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"1764.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"7103.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"1354.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"3109.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.60","rise":"-2.13%","volumn":"2173.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.60","rise":"-2.13%","volumn":"3422.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"3148.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.62","rise":"-1.70%","volumn":"7704.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"2336.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"3301.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"4053.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"5407.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"2074.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"7767.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"2326.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.60","rise":"-2.13%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.62","rise":"-1.70%","volumn":"4482.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"4397.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"3464.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.62","rise":"-1.70%","volumn":"5648.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.62","rise":"-1.70%","volumn":"6804.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.61","rise":"-1.91%","volumn":"5679.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.62","rise":"-1.70%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.62","rise":"-1.70%","volumn":"1.29\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.64","rise":"-1.28%","volumn":"3.21\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.65","rise":"-1.06%","volumn":"4.82\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"5.75\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"2.29\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.67","rise":"-0.64%","volumn":"3.04\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.66","rise":"-0.85%","volumn":"2.20\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"6.25\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.70","rise":"0.00%","volumn":"6.67\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.70","rise":"0.00%","volumn":"3.21\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.69","rise":"-0.21%","volumn":"3.61\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.70","rise":"0.00%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.70","rise":"0.00%","volumn":"3.20\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.69","rise":"-0.21%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.69","rise":"-0.21%","volumn":"2.81\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.70","rise":"0.00%","volumn":"9063.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"1.79\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.69","rise":"-0.21%","volumn":"1.00\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.69","rise":"-0.21%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"5222.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"5408.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"1.75\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"9804.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"4885.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"2.18\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"5397.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"4810.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"6413.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"9238.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"1.26\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"4772.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"3301.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"3897.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"4411.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"8311.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"1.88\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"5939.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"1.28\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"6188.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.68","rise":"-0.43%","volumn":"3436.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"1.94\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"1.06\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.67","rise":"-0.64%","volumn":"5685.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"2.26\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"1.17\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"5805.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"7611.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"4972.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.66","rise":"-0.85%","volumn":"8066.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"1.89\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.65","rise":"-1.06%","volumn":"7478.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["4.80","4.73","4.67","4.61","4.54"]},"cyrate":{"o":["5.73%","4.35%","2.97%","1.60%","0.22%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"0","volumn":"101.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.44%","volumn":"88.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.57","rise":"0.66%","volumn":"62.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"47.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"47.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"0.88%","volumn":"50.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"5.73%","volumn":"207.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"5.29%","volumn":"175.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"3.52%","volumn":"96.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.68","rise":"3.08%","volumn":"105.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.67","rise":"2.86%","volumn":"76.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.61","rise":"1.54%","volumn":"68.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"2.20%","volumn":"60.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"3.30%","volumn":"67.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"3.52%","volumn":"71.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"3.74%","volumn":"61.66\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.61","rise":"1.54%","volumn":"68.98\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.60","rise":"1.32%","volumn":"52.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.66","rise":"2.64%","volumn":"57.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.65","rise":"2.42%","volumn":"69.49\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["5.13","4.88","4.63","4.38","4.13"]},"cyrate":{"o":["12.25%","6.78%","1.31%","-4.16%","-9.63%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"0","volumn":"60.40\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.59","rise":"0.44%","volumn":"91.56\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.65","rise":"1.75%","volumn":"65.74\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.71","rise":"3.06%","volumn":"59.61\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.69","rise":"2.63%","volumn":"53.40\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"2.63%","volumn":"43.87\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.69","rise":"2.63%","volumn":"45.38\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.64","rise":"1.53%","volumn":"51.58\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.66","rise":"1.97%","volumn":"41.05\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.60","rise":"0.66%","volumn":"38.90\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.31%","volumn":"51.54\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.52","rise":"-1.09%","volumn":"34.23\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.59","rise":"0.44%","volumn":"37.30\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.55","rise":"-0.44%","volumn":"35.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.46","rise":"-2.41%","volumn":"45.29\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.19%","volumn":"27.26\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.48","rise":"-1.97%","volumn":"35.02\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"48.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.61","rise":"0.88%","volumn":"53.47\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.58","rise":"0.22%","volumn":"31.22\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"33.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.51","rise":"-1.31%","volumn":"33.88\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.40","rise":"-3.72%","volumn":"56.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.84%","volumn":"25.57\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","volumn":"36.63\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"33.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.59","rise":"0.44%","volumn":"42.55\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.62","rise":"1.09%","volumn":"37.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"26.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.53","rise":"-0.88%","volumn":"26.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"25.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.58","rise":"0.22%","volumn":"23.97\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.66","rise":"1.97%","volumn":"49.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.63","rise":"1.31%","volumn":"26.71\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.61","rise":"0.88%","volumn":"27.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.67","rise":"2.19%","volumn":"41.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.67","rise":"2.19%","volumn":"27.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.66","rise":"1.97%","volumn":"25.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.64","rise":"1.53%","volumn":"23.64\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.65","rise":"1.75%","volumn":"43.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.62","rise":"1.09%","volumn":"28.89\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.63","rise":"1.31%","volumn":"24.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.62","rise":"1.09%","volumn":"41.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.83","rise":"5.69%","volumn":"152.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.80","rise":"5.03%","volumn":"64.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.77","rise":"4.38%","volumn":"43.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.06","rise":"10.72%","volumn":"236.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.01","rise":"9.63%","volumn":"220.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.97","rise":"8.75%","volumn":"165.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.96","rise":"8.53%","volumn":"97.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.07","rise":"10.94%","volumn":"147.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.13","rise":"12.25%","volumn":"315.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.08","rise":"11.16%","volumn":"142.61\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.08","rise":"11.16%","volumn":"167.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.05","rise":"10.50%","volumn":"90.94\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.10","rise":"11.60%","volumn":"98.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.93","rise":"7.88%","volumn":"129.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.83","rise":"5.69%","volumn":"111.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.88","rise":"6.78%","volumn":"87.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.93","rise":"7.88%","volumn":"91.75\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.90","rise":"7.22%","volumn":"99.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.82","rise":"5.47%","volumn":"73.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.64","rise":"1.53%","volumn":"105.92\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.69","rise":"2.63%","volumn":"104.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.59","rise":"0.44%","volumn":"91.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.61","rise":"0.88%","volumn":"71.01\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.65","rise":"1.75%","volumn":"76.79\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.67","rise":"2.19%","volumn":"357.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"225.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","volumn":"131.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.36","rise":"-4.60%","volumn":"91.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.37","rise":"-4.38%","volumn":"73.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.43","rise":"-3.06%","volumn":"90.92\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.60%","volumn":"89.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.36","rise":"-4.60%","volumn":"57.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.32","rise":"-5.47%","volumn":"59.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.33","rise":"-5.25%","volumn":"46.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.38","rise":"-4.16%","volumn":"82.30\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.60%","volumn":"40.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.32","rise":"-5.47%","volumn":"59.53\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.35","rise":"-4.81%","volumn":"57.87\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.35","rise":"-4.81%","volumn":"72.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.36","rise":"-4.60%","volumn":"43.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"59.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.35","rise":"-4.81%","volumn":"39.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.30","rise":"-5.91%","volumn":"57.85\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.41","rise":"-3.50%","volumn":"116.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.36","rise":"-4.60%","volumn":"54.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"37.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.34","rise":"-5.03%","volumn":"45.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.33","rise":"-5.25%","volumn":"56.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-4.38%","volumn":"91.42\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"-5.69%","volumn":"64.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.31","rise":"-5.69%","volumn":"53.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"75.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.38","rise":"-4.16%","volumn":"52.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.39","rise":"-3.94%","volumn":"67.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.43","rise":"-3.06%","volumn":"87.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"64.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.34","rise":"-5.03%","volumn":"64.34\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.33","rise":"-5.25%","volumn":"48.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.20","rise":"-8.10%","volumn":"70.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.35","rise":"-4.81%","volumn":"76.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"69.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.39","rise":"-3.94%","volumn":"44.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.43","rise":"-3.06%","volumn":"59.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.39","rise":"-3.94%","volumn":"50.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.39","rise":"-3.94%","volumn":"37.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"53.53\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.35","rise":"-4.81%","volumn":"42.19\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.38","rise":"-4.16%","volumn":"40.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.54","rise":"-0.66%","volumn":"149.18\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"0.44%","volumn":"107.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.53","rise":"-0.88%","volumn":"99.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"51.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.53","rise":"-0.88%","volumn":"51.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.50","rise":"-1.53%","volumn":"55.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.61","rise":"0.88%","volumn":"183.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.63","rise":"1.31%","volumn":"129.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.60","rise":"0.66%","volumn":"66.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.62","rise":"1.09%","volumn":"53.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.57","rise":"0.00%","volumn":"62.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"58.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.53","rise":"-0.88%","volumn":"38.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.54","rise":"-0.66%","volumn":"38.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.56","rise":"-0.22%","volumn":"63.90\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.56","rise":"-0.22%","volumn":"73.05\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.44%","volumn":"45.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.49","rise":"-1.75%","volumn":"54.03\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.51","rise":"-1.31%","volumn":"45.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.58","rise":"0.22%","volumn":"62.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.60","rise":"0.66%","volumn":"59.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","volumn":"71.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.47","rise":"-2.19%","volumn":"47.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"67.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.52","rise":"-1.09%","volumn":"57.49\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.58","rise":"0.22%","volumn":"78.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"43.98\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.54","rise":"-0.66%","volumn":"41.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.52","rise":"-1.09%","volumn":"34.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.48","rise":"-1.97%","volumn":"44.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.47","rise":"-2.19%","volumn":"49.46\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.41%","volumn":"41.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.36","rise":"-4.60%","volumn":"53.45\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.34","rise":"-5.03%","volumn":"51.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.39","rise":"-3.94%","volumn":"78.52\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.41","rise":"-3.50%","volumn":"33.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.36","rise":"-4.60%","volumn":"30.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.40","rise":"-3.72%","volumn":"36.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.46","rise":"-2.41%","volumn":"64.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.44","rise":"-2.84%","volumn":"50.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.37","rise":"-4.38%","volumn":"56.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.38","rise":"-4.16%","volumn":"39.03\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.34","rise":"-5.03%","volumn":"41.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.37","rise":"-4.38%","volumn":"71.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.26","rise":"-6.78%","volumn":"61.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.24","rise":"-7.22%","volumn":"44.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.23","rise":"-7.44%","volumn":"35.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.24","rise":"-7.22%","volumn":"47.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-7.22%","volumn":"44.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-8.10%","volumn":"45.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-7.22%","volumn":"52.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-8.32%","volumn":"39.90\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.20","rise":"-8.10%","volumn":"77.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.17","rise":"-8.75%","volumn":"47.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.13","rise":"-9.63%","volumn":"95.27\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-8.53%","volumn":"63.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-5.47%","volumn":"98.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.43","rise":"-3.06%","volumn":"116.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-2.84%","volumn":"103.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.47","rise":"-2.19%","volumn":"95.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"-3.50%","volumn":"64.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.37","rise":"-4.38%","volumn":"72.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.35","rise":"-4.81%","volumn":"74.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.33","rise":"-5.25%","volumn":"95.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.29","rise":"-6.13%","volumn":"114.65\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.53%","volumn":"135.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.53","rise":"-0.88%","volumn":"150.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"159.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.40","rise":"-3.72%","volumn":"121.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.41%","volumn":"89.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.50","rise":"-1.53%","volumn":"102.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.55","rise":"-0.44%","volumn":"75.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.54","rise":"-0.66%","volumn":"70.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.51","rise":"-1.31%","volumn":"78.13\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"81.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.52","rise":"-1.09%","volumn":"126.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.58","rise":"0.22%","volumn":"89.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.56","rise":"-0.22%","volumn":"81.80\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.52","rise":"-1.09%","volumn":"75.43\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.31%","volumn":"64.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.52","rise":"-1.09%","volumn":"62.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.48","rise":"-1.97%","volumn":"65.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.48","rise":"-1.97%","volumn":"42.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.57","rise":"0.00%","volumn":"89.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.58","rise":"0.22%","volumn":"67.59\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.52","rise":"-1.09%","volumn":"48.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.49","rise":"-1.75%","volumn":"55.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.51","rise":"-1.31%","volumn":"64.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.60","rise":"0.66%","volumn":"100.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.57","rise":"0.00%","volumn":"62.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.56","rise":"-0.22%","volumn":"48.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.57","rise":"0.00%","volumn":"61.25\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-1.53%","volumn":"60.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.45","rise":"-2.63%","volumn":"66.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.19%","volumn":"49.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","volumn":"50.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"-3.28%","volumn":"71.59\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.46","rise":"-2.41%","volumn":"60.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.53","rise":"-0.88%","volumn":"70.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.51","rise":"-1.31%","volumn":"73.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.53","rise":"-0.88%","volumn":"45.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.49","rise":"-1.75%","volumn":"66.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.41%","volumn":"52.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.44","rise":"-2.84%","volumn":"56.32\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.43","rise":"-3.06%","volumn":"53.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-4.81%","volumn":"52.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"-2.19%","volumn":"81.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-2.84%","volumn":"79.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.46","rise":"-2.41%","volumn":"85.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-0.66%","volumn":"101.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-0.22%","volumn":"88.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.57","rise":"0.00%","volumn":"62.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.22%","volumn":"47.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-0.44%","volumn":"47.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"0.22%","volumn":"50.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"5.03%","volumn":"207.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"4.60%","volumn":"175.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"2.84%","volumn":"96.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.68","rise":"2.41%","volumn":"105.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.67","rise":"2.19%","volumn":"76.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.61","rise":"0.88%","volumn":"68.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"1.53%","volumn":"60.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"2.63%","volumn":"67.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"2.84%","volumn":"71.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"3.06%","volumn":"61.66\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.61","rise":"0.88%","volumn":"68.98\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.60","rise":"0.66%","volumn":"52.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.66","rise":"1.97%","volumn":"57.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.65","rise":"1.75%","volumn":"69.49\u4e07","time":"05\/20"}]}}}

4.66
0.22%
4.65
-0.00%
4.64
-0.22%
4.63
-0.43%
4.62
-0.65%

09:30
11:30/13:00
15:00

4.71
0.21%
4.68
-0.43%
4.65
-1.06%
4.62
-1.70%
4.59
-2.34%

05/14
05/15
05/16
05/17
05/20

4.80
5.73%
4.73
4.35%
4.67
2.97%
4.61
1.60%
4.54
0.22%

2024/04/18
2024/05/20

5.13
12.25%
4.88
6.78%
4.63
1.31%
4.38
-4.16%
4.13
-9.63%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 7分钟封死涨停！A股超级赛道突然狂飙多股直线猛拉
  2小时前
- 申万宏源融资融券数据-05月20日
  3小时前
查看更多资讯

查看申万宏源更多内容

数据由九方智投提供

申万宏源

简介：申万宏源集团股份有限公司,申万宏源集团股份有限公司是由申银万国证券股份有限公司换股吸收合并宏源证券股份有限公司合并重组而成的一家从事投资管理、股权交易的公司。

360百科

申万宏源证券

申万宏源证券有限公司是由新中国第一家股份制证券公司——申银万国证券股份有限公司与国内资本市场第一家上市证券公司——宏源证券股份有限公司，于2015年1月16日合...

swhysc.com

申万宏源_最新资讯

资讯聚合

申万宏源(000166) 股票价格行情走势图东方财富网

提供申万宏源(000166)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及申万宏源(000166)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

申万宏源

以下城市有相关地点，请选择：

上海市(84) 北京市(13) 合肥市(5) 台州市(5) 南京市(6) 深圳市(10)

为你推荐

360地图查看更多

申万宏源(000166) 股票行情证券之星

证券之星提供申万宏源(000166)股票行情,实时分析,申万宏源(000166)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,申万宏源(000166)个股资料全面解读尽在证...

股票行情

申万宏源(SZ000166)股票股价股价行情财报数据报告

证券之星消息,2024年5月8日戈碧迦(835438)发布公告称公司于2024年5月7日接受机构调研,申万宏源、首创证券、创金证券、鑫翰资本、晖锐投资、中骏资本、方正证券、中...

雪球

申万宏源(06806)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供申万宏源(06806)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与申万宏源(06806)股票相关的信息与服务.

大陆股市

申万宏源证券官方免费下载 2024最新版

更新时间：4月29日

系统：WinAll

华军软件园

没有更多结果了~

意见反馈
页面反馈