理邦仪器_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐理邦仪器股票基蛋生物银龙股份最新消息理邦心电图机官网慕斯股份理邦医疗器械有限公司宏发继电器官网首页 300206理邦仪器股吧理邦仪器股吧

金融产品有风险，投资需谨慎。

理邦仪器[300206]

0.13（1.32%）

2024-04-30 15:00:00已收盘（北京时间）

今开
9.87
最高
10.08
市盈率

昨收
9.87
最低
9.85
总市值
58.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.07","10.02","9.97","9.92","9.87"]},"cyrate":{"o":["2.03%","1.52%","1.01%","0.51%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"0.00%","volumn":"424.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"1829.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"3405.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"5162.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"6747.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"7711.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"1.01\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"0.41%","volumn":"1.26\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"0.41%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"1.58\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"1.01%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"1.70\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"1.76\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"1.01%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"1.85\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"1.90\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"1.99\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"2.03\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"2.10\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"0.00%","volumn":"2.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"2.25\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"0.00%","volumn":"2.27\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"2.30\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"2.31\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"2.33\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"2.38\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"1.01%","volumn":"2.53\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"2.57\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"2.61\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"2.70\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"2.74\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"0.91%","volumn":"2.77\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"2.81\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"2.94\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"2.96\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"3.49\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"0.41%","volumn":"3.55\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"3.55\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"3.58\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"3.60\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"0.41%","volumn":"3.65\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"0.41%","volumn":"3.68\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"3.79\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"1.01%","volumn":"3.83\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"0.91%","volumn":"3.84\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"0.91%","volumn":"3.88\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"3.93\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"3.94\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"3.96\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"4.00\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"4.04\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"4.14\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"0.41%","volumn":"4.16\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"4.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"4.25\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"4.26\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"4.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"4.36\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"4.39\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"4.41\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"0.00%","volumn":"4.47\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"0.00%","volumn":"4.49\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"0.00%","volumn":"4.57\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"4.68\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"4.70\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"4.76\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"4.80\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"4.84\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"4.87\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"4.90\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"4.91\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"4.93\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"4.94\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"0.91%","volumn":"4.98\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"0.91%","volumn":"4.99\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"5.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"5.03\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"5.05\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"5.08\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"5.13\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"5.17\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"5.21\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"5.24\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"5.26\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"0.41%","volumn":"5.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"5.28\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"5.29\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"5.31\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"5.45\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"5.49\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"5.51\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"5.52\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"5.56\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"5.57\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"5.57\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"0.41%","volumn":"5.58\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"5.58\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"5.59\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"5.61\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"5.64\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"5.65\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"5.66\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"5.67\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"5.67\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"5.68\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"5.69\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"5.70\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"5.75\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"0.00%","volumn":"5.76\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"5.77\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"5.79\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"0.00%","volumn":"5.81\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"5.81\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"5.84\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"5.84\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"5.84\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"0.10%","volumn":"5.85\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"0.20%","volumn":"5.87\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"0.30%","volumn":"5.89\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"5.99\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"6.13\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"1.01%","volumn":"6.14\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"6.16\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"6.18\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"6.24\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"6.32\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"6.33\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"1.01%","volumn":"6.35\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"6.36\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"0.91%","volumn":"6.38\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"0.91%","volumn":"6.39\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"6.40\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"6.42\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"6.42\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"0.51%","volumn":"6.44\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"0.61%","volumn":"6.49\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"0.71%","volumn":"6.51\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"0.81%","volumn":"6.58\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"6.61\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"6.73\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"6.75\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"6.79\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"6.85\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"6.91\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"1.52%","volumn":"6.95\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"7.07\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"1.82%","volumn":"7.15\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"1.72%","volumn":"7.17\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"1.82%","volumn":"7.20\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"1.72%","volumn":"7.22\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"1.72%","volumn":"7.25\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"1.62%","volumn":"7.27\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"1.72%","volumn":"7.30\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"1.62%","volumn":"7.31\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"1.62%","volumn":"7.32\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"1.82%","volumn":"7.34\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"1.72%","volumn":"7.36\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"1.72%","volumn":"7.44\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"1.82%","volumn":"7.47\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"1.82%","volumn":"7.50\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"1.72%","volumn":"7.53\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"2.03%","volumn":"7.61\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"1.93%","volumn":"7.63\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"2.03%","volumn":"7.65\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"1.93%","volumn":"7.67\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"1.62%","volumn":"7.70\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"1.82%","volumn":"7.71\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"1.82%","volumn":"7.73\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"1.93%","volumn":"7.79\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"2.03%","volumn":"7.82\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"2.03%","volumn":"7.85\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"1.93%","volumn":"7.88\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"1.72%","volumn":"7.93\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"1.52%","volumn":"8.00\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"8.03\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"8.07\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.08\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"8.11\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"8.14\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"8.16\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"1.52%","volumn":"8.18\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"1.72%","volumn":"8.21\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"1.52%","volumn":"8.22\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"1.62%","volumn":"8.23\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"1.62%","volumn":"8.24\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"1.52%","volumn":"8.25\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.28\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"8.29\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"8.30\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"1.52%","volumn":"8.31\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"1.52%","volumn":"8.31\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"1.62%","volumn":"8.35\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"8.35\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"1.52%","volumn":"8.35\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.41\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.45\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.54\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"8.55\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"8.55\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"8.57\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"8.58\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"8.59\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.60\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"8.63\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"8.66\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.70\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"8.73\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"8.74\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.76\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"8.76\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.83\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.85\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.86\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.86\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.90\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"8.97\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"8.99\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"9.02\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"9.04\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"9.13\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"9.18\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"9.18\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"9.20\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"9.25\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"9.44\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"1.22%","volumn":"9.51\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"9.59\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"9.73\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"1.62%","volumn":"9.82\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"1.52%","volumn":"9.91\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"9.95\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"1.42%","volumn":"10.10\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"10.15\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"1.11%","volumn":"10.22\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"1.52%","volumn":"10.27\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"10.29\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"10.29\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"1.32%","volumn":"10.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["10.07","9.86","9.65","9.44","9.23"]},"cyrate":{"o":["9.10%","6.83%","4.55%","2.28%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"0","volumn":"4531.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.25","rise":"0.22%","volumn":"1820.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.23","rise":"0.00%","volumn":"1313.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"0.54%","volumn":"1417.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"0.65%","volumn":"2250.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"0.87%","volumn":"867.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.28","rise":"0.54%","volumn":"1305.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.35","rise":"1.30%","volumn":"2894.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.34","rise":"1.19%","volumn":"2983.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"0.98%","volumn":"1169.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.34","rise":"1.19%","volumn":"1363.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.34","rise":"1.19%","volumn":"844.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.33","rise":"1.08%","volumn":"647.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"0.98%","volumn":"1654.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.34","rise":"1.19%","volumn":"1489.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"0.98%","volumn":"1494.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.32","rise":"0.98%","volumn":"1323.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.29","rise":"0.65%","volumn":"1840.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"0.76%","volumn":"970.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.30","rise":"0.76%","volumn":"1197.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.31","rise":"0.87%","volumn":"969.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"1.63%","volumn":"3189.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.37","rise":"1.52%","volumn":"1045.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"1.63%","volumn":"1722.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.35","rise":"1.30%","volumn":"1399.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.36","rise":"1.41%","volumn":"1391.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.35","rise":"1.30%","volumn":"913.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"1.63%","volumn":"914.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"1.73%","volumn":"1680.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"1.73%","volumn":"862.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"1.63%","volumn":"815.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"1.63%","volumn":"1212.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"1.63%","volumn":"826.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.40","rise":"1.84%","volumn":"1191.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.41","rise":"1.95%","volumn":"1350.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.40","rise":"1.84%","volumn":"1061.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"1.73%","volumn":"1075.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"1.63%","volumn":"2133.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"1.63%","volumn":"458.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.40","rise":"1.84%","volumn":"660.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.38","rise":"1.63%","volumn":"1274.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.40","rise":"1.84%","volumn":"1127.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.42","rise":"2.06%","volumn":"2397.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.45","rise":"2.38%","volumn":"2950.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.46","rise":"2.49%","volumn":"2398.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.44","rise":"2.28%","volumn":"1760.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.44","rise":"2.28%","volumn":"1172.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.46","rise":"2.49%","volumn":"2059.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.51","rise":"3.03%","volumn":"6855.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"4.01%","volumn":"7310.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.51","rise":"3.03%","volumn":"3748.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"3.25%","volumn":"1675.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"2.93%","volumn":"1569.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"2.93%","volumn":"1300.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.51","rise":"3.03%","volumn":"1625.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.54","rise":"3.36%","volumn":"1961.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"3.25%","volumn":"1138.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.48","rise":"2.71%","volumn":"1524.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"2.60%","volumn":"1281.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"2956.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"909.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"2.93%","volumn":"958.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"3.47%","volumn":"1210.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"3.47%","volumn":"1435.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.56","rise":"3.58%","volumn":"1656.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"3.79%","volumn":"1733.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"4.12%","volumn":"2426.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"4.01%","volumn":"1555.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"4.01%","volumn":"2154.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"4.44%","volumn":"3650.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"4.01%","volumn":"873.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"3.79%","volumn":"707.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.58","rise":"3.79%","volumn":"1136.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"3.47%","volumn":"1097.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.54","rise":"3.36%","volumn":"1594.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.52","rise":"3.14%","volumn":"1046.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.51","rise":"3.03%","volumn":"1854.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.52","rise":"3.14%","volumn":"951.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.54","rise":"3.36%","volumn":"1011.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"3.47%","volumn":"447.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"3.47%","volumn":"871.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"3.25%","volumn":"1046.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"3.25%","volumn":"486.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.54","rise":"3.36%","volumn":"622.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"2.93%","volumn":"1301.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.51","rise":"3.03%","volumn":"996.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"1182.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"707.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"2.93%","volumn":"753.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.49","rise":"2.82%","volumn":"454.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.51","rise":"3.03%","volumn":"1360.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"3.25%","volumn":"730.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"3.25%","volumn":"989.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.52","rise":"3.14%","volumn":"1235.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"3.25%","volumn":"1593.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"3.25%","volumn":"1438.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.98%","volumn":"1.95\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"1.19%","volumn":"7226.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"1.95%","volumn":"6037.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"2.17%","volumn":"5412.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"2.38%","volumn":"2929.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.38","rise":"1.63%","volumn":"4856.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"2.49%","volumn":"3422.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"2.28%","volumn":"1359.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"2.49%","volumn":"1374.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"2.49%","volumn":"1547.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"2.28%","volumn":"1199.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.41","rise":"1.95%","volumn":"1571.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"1.84%","volumn":"1834.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"1.73%","volumn":"1858.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"2.06%","volumn":"2266.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"2.17%","volumn":"2062.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"2.28%","volumn":"925.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"2.28%","volumn":"1141.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"2.71%","volumn":"2738.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"2.71%","volumn":"1159.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"2.82%","volumn":"1256.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"2.71%","volumn":"1014.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"2.93%","volumn":"1059.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"2.71%","volumn":"1329.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.48","rise":"2.71%","volumn":"1458.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"2.60%","volumn":"1180.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"2.60%","volumn":"1280.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.52","rise":"3.14%","volumn":"2223.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"2.93%","volumn":"2046.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.50","rise":"2.93%","volumn":"785.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.49","rise":"2.82%","volumn":"692.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"2.60%","volumn":"1537.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"2.38%","volumn":"1414.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"2.60%","volumn":"806.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"2.28%","volumn":"1761.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"2.06%","volumn":"2244.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.40","rise":"1.84%","volumn":"2660.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.39","rise":"1.73%","volumn":"2685.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"2.28%","volumn":"1765.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.43","rise":"2.17%","volumn":"2247.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"2.28%","volumn":"1253.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"2.38%","volumn":"1315.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.47","rise":"2.60%","volumn":"2241.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"2.49%","volumn":"1524.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.44","rise":"2.28%","volumn":"1719.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"2.38%","volumn":"2393.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.45","rise":"2.38%","volumn":"2650.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"2.49%","volumn":"2244.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.58","rise":"3.79%","volumn":"5029.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.60","rise":"4.01%","volumn":"4073.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.69","rise":"4.98%","volumn":"6316.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.68","rise":"4.88%","volumn":"4942.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.66","rise":"4.66%","volumn":"3116.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"5.20%","volumn":"1829.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"5.20%","volumn":"3186.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.69","rise":"4.98%","volumn":"1746.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.71","rise":"5.20%","volumn":"2012.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"5.31%","volumn":"2016.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"5.42%","volumn":"2083.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.73","rise":"5.42%","volumn":"1559.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.72","rise":"5.31%","volumn":"1383.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"5.63%","volumn":"2165.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.74","rise":"5.53%","volumn":"1071.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"5.63%","volumn":"1304.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.75","rise":"5.63%","volumn":"1095.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"6.07%","volumn":"2424.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"6.61%","volumn":"2837.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"6.50%","volumn":"1336.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.83","rise":"6.50%","volumn":"1326.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"6.61%","volumn":"1629.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"6.18%","volumn":"1015.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.78","rise":"5.96%","volumn":"1798.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.77","rise":"5.85%","volumn":"2587.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"6.18%","volumn":"1826.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"6.61%","volumn":"1525.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"6.61%","volumn":"1572.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"6.72%","volumn":"2497.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"6.72%","volumn":"928.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"6.72%","volumn":"2170.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"6.93%","volumn":"1011.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"6.72%","volumn":"609.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.80","rise":"6.18%","volumn":"1249.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.79","rise":"6.07%","volumn":"1532.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.81","rise":"6.28%","volumn":"1460.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"6.61%","volumn":"1002.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"6.72%","volumn":"1493.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"6.72%","volumn":"1087.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.86","rise":"6.83%","volumn":"1145.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.86","rise":"6.83%","volumn":"2088.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"6.72%","volumn":"1683.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"6.93%","volumn":"1525.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.86","rise":"6.83%","volumn":"827.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.84","rise":"6.61%","volumn":"1605.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"6.72%","volumn":"1525.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.85","rise":"6.72%","volumn":"1327.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"6.93%","volumn":"2706.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"8.13%","volumn":"7711.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"7.37%","volumn":"7220.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"8.02%","volumn":"3185.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"7.15%","volumn":"2912.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"7.26%","volumn":"2046.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"8.23%","volumn":"3067.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"7.48%","volumn":"3258.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"7.48%","volumn":"6388.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.97","rise":"8.02%","volumn":"2507.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.92","rise":"7.48%","volumn":"1271.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"7.15%","volumn":"2443.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"7.15%","volumn":"1915.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.89","rise":"7.15%","volumn":"2872.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"7.80%","volumn":"1862.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.96","rise":"7.91%","volumn":"1117.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"7.58%","volumn":"1055.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"7.58%","volumn":"1739.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"7.58%","volumn":"1940.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.93","rise":"7.58%","volumn":"1147.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"7.26%","volumn":"492.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"7.26%","volumn":"550.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.87","rise":"6.93%","volumn":"868.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.88","rise":"7.04%","volumn":"796.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.90","rise":"7.26%","volumn":"513.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.95","rise":"7.80%","volumn":"2903.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"8.13%","volumn":"1787.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.94","rise":"7.69%","volumn":"606.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.98","rise":"8.13%","volumn":"1889.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"8.45%","volumn":"2993.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"8.88%","volumn":"2907.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"8.67%","volumn":"1177.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"8.88%","volumn":"1516.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"9.10%","volumn":"1827.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"8.99%","volumn":"1389.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"8.56%","volumn":"2090.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"8.23%","volumn":"1412.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"8.67%","volumn":"906.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"8.45%","volumn":"694.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"8.56%","volumn":"561.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"8.23%","volumn":"1998.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"8.23%","volumn":"752.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"8.34%","volumn":"1315.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"8.34%","volumn":"1048.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"8.23%","volumn":"1575.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"8.34%","volumn":"1738.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.01","rise":"8.45%","volumn":"5323.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"8.34%","volumn":"4265.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"8.34%","volumn":"2496.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["11.10","10.58","10.06","9.54","9.02"]},"cyrate":{"o":["-3.51%","-7.32%","-11.13%","-14.93%","-18.74%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.10","rise":"0","volumn":"14.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.71","rise":"-3.51%","volumn":"13.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.63","rise":"-4.23%","volumn":"11.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.18","rise":"-8.29%","volumn":"11.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.37","rise":"-6.58%","volumn":"8.06\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.13","rise":"-8.74%","volumn":"8.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.09","rise":"-9.10%","volumn":"6.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.00","rise":"-9.91%","volumn":"6.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.70","rise":"-12.61%","volumn":"10.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-18.74%","volumn":"12.10\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"-15.59%","volumn":"10.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.15","rise":"-17.57%","volumn":"8.99\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"-18.02%","volumn":"7.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"-17.75%","volumn":"7.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-16.13%","volumn":"8.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.46","rise":"-14.77%","volumn":"7.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"-14.14%","volumn":"7.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-14.77%","volumn":"11.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"-11.08%","volumn":"9.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-9.91%","volumn":"10.40\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["16.11","13.97","11.83","9.69","7.55"]},"cyrate":{"o":["3.20%","-10.51%","-24.22%","-37.92%","-51.63%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.61","rise":"0","volumn":"10.11\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.29","rise":"-2.05%","volumn":"6.73\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.37","rise":"-1.54%","volumn":"5.51\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.92","rise":"-4.42%","volumn":"6.77\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.10","rise":"-3.27%","volumn":"5.82\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.24","rise":"-2.37%","volumn":"4.36\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.12","rise":"-3.14%","volumn":"4.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.02","rise":"-3.78%","volumn":"4.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.19","rise":"-2.69%","volumn":"3.85\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.57","rise":"-0.26%","volumn":"5.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.49","rise":"-0.77%","volumn":"4.16\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.49","rise":"-0.77%","volumn":"4.60\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.06","rise":"-3.52%","volumn":"6.75\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.06","rise":"-3.52%","volumn":"3.57\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.78","rise":"1.09%","volumn":"6.90\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.79","rise":"1.15%","volumn":"6.76\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.67%","volumn":"4.71\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.11","rise":"3.20%","volumn":"5.93\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.46","rise":"-0.96%","volumn":"6.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.41","rise":"-1.28%","volumn":"6.28\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.30","rise":"-1.99%","volumn":"5.56\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.79","rise":"-5.25%","volumn":"10.10\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.57","rise":"-6.66%","volumn":"4.82\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.37","rise":"-7.94%","volumn":"5.70\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.46","rise":"-7.37%","volumn":"6.35\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.29","rise":"-8.46%","volumn":"7.00\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.15","rise":"-9.35%","volumn":"3.97\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.35","rise":"-8.07%","volumn":"4.62\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.48","rise":"-7.24%","volumn":"3.33\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.60","rise":"-6.47%","volumn":"4.62\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.58","rise":"-6.60%","volumn":"3.58\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.43","rise":"-7.56%","volumn":"4.18\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.20","rise":"-9.03%","volumn":"3.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.01","rise":"-10.25%","volumn":"4.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.30","rise":"-8.39%","volumn":"3.18\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.22","rise":"-8.90%","volumn":"2.55\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.66","rise":"-6.09%","volumn":"5.08\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.08","rise":"-3.40%","volumn":"4.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.94","rise":"-4.29%","volumn":"4.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"-5.45%","volumn":"2.59\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.65","rise":"-6.15%","volumn":"2.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.35","rise":"-8.07%","volumn":"3.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.39","rise":"-7.82%","volumn":"2.68\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.41","rise":"-7.69%","volumn":"2.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"-7.05%","volumn":"2.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.19","rise":"-9.10%","volumn":"2.18\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.42","rise":"-7.62%","volumn":"3.08\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.32","rise":"-8.26%","volumn":"2.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.25","rise":"-8.71%","volumn":"2.71\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.28","rise":"-8.52%","volumn":"2.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.13","rise":"-9.48%","volumn":"3.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.24","rise":"-8.78%","volumn":"3.99\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.29","rise":"-8.46%","volumn":"2.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.44","rise":"-7.50%","volumn":"3.38\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.52","rise":"-6.98%","volumn":"3.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.26","rise":"-8.65%","volumn":"3.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.89","rise":"-11.02%","volumn":"4.46\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.10","rise":"-9.67%","volumn":"4.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.22","rise":"-15.31%","volumn":"10.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.08","rise":"-16.21%","volumn":"5.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.86","rise":"-17.62%","volumn":"5.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.05","rise":"-16.40%","volumn":"2.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.86","rise":"-17.62%","volumn":"3.36\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.66","rise":"-18.90%","volumn":"7.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.69","rise":"-18.71%","volumn":"3.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.79","rise":"-18.07%","volumn":"3.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.69","rise":"-18.71%","volumn":"3.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.78","rise":"-18.13%","volumn":"4.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.72","rise":"-18.51%","volumn":"4.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.81","rise":"-17.94%","volumn":"2.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.73","rise":"-18.45%","volumn":"3.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.79","rise":"-18.07%","volumn":"3.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.38","rise":"-20.69%","volumn":"3.59\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.30","rise":"-21.20%","volumn":"2.73\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.45","rise":"-20.24%","volumn":"3.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.01","rise":"-29.47%","volumn":"17.42\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.11","rise":"-28.83%","volumn":"11.41\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.88","rise":"-30.30%","volumn":"6.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.65","rise":"-31.77%","volumn":"12.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.13","rise":"-28.70%","volumn":"10.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.15","rise":"-28.57%","volumn":"5.81\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.11","rise":"-28.83%","volumn":"4.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.89","rise":"-30.24%","volumn":"5.51\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.06","rise":"-29.15%","volumn":"6.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"-29.85%","volumn":"4.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.85","rise":"-30.49%","volumn":"3.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.56","rise":"-32.35%","volumn":"5.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.66","rise":"-31.71%","volumn":"3.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.06","rise":"-29.15%","volumn":"8.47\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.08","rise":"-29.02%","volumn":"4.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.84","rise":"-30.56%","volumn":"4.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.80","rise":"-30.81%","volumn":"3.74\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.06","rise":"-29.15%","volumn":"7.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.11","rise":"-28.83%","volumn":"5.15\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.98","rise":"-29.66%","volumn":"4.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.99","rise":"-29.60%","volumn":"4.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.83","rise":"-30.62%","volumn":"4.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.03","rise":"-29.34%","volumn":"4.75\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.11","rise":"-28.83%","volumn":"6.10\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.88","rise":"-30.30%","volumn":"4.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.09","rise":"-28.96%","volumn":"5.87\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.99","rise":"-29.60%","volumn":"4.92\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.77","rise":"-31.01%","volumn":"6.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.40","rise":"-33.38%","volumn":"9.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.80","rise":"-30.81%","volumn":"10.71\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.79","rise":"-30.88%","volumn":"6.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.95","rise":"-29.85%","volumn":"6.57\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.54","rise":"-32.48%","volumn":"7.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.35","rise":"-33.70%","volumn":"7.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.11","rise":"-35.23%","volumn":"5.56\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.97","rise":"-36.13%","volumn":"4.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.78","rise":"-37.35%","volumn":"6.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.68","rise":"-37.99%","volumn":"5.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.83","rise":"-37.03%","volumn":"5.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.67","rise":"-38.05%","volumn":"7.20\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.82","rise":"-37.09%","volumn":"5.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.33","rise":"-33.82%","volumn":"8.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.72","rise":"-31.33%","volumn":"9.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.69","rise":"-31.52%","volumn":"4.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.74","rise":"-31.20%","volumn":"4.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.67","rise":"-31.65%","volumn":"4.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.65","rise":"-31.77%","volumn":"4.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.80","rise":"-30.81%","volumn":"6.32\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.75","rise":"-31.13%","volumn":"3.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.84","rise":"-30.56%","volumn":"3.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.73","rise":"-31.26%","volumn":"4.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.71","rise":"-31.39%","volumn":"2.90\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.82","rise":"-30.69%","volumn":"4.81\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.84","rise":"-30.56%","volumn":"3.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-30.24%","volumn":"4.11\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.69","rise":"-31.52%","volumn":"3.54\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.93","rise":"-29.98%","volumn":"4.31\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.03","rise":"-29.34%","volumn":"4.40\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.95","rise":"-29.85%","volumn":"3.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.15","rise":"-28.57%","volumn":"19.41\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.42","rise":"-26.84%","volumn":"23.51\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.83","rise":"-24.22%","volumn":"36.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.98","rise":"-29.66%","volumn":"33.04\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.27","rise":"-27.80%","volumn":"22.29\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.05","rise":"-29.21%","volumn":"12.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.88","rise":"-30.30%","volumn":"10.90\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.06","rise":"-29.15%","volumn":"10.40\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.88","rise":"-30.30%","volumn":"8.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.59","rise":"-32.16%","volumn":"9.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.65","rise":"-31.77%","volumn":"6.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.62","rise":"-31.97%","volumn":"4.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.69","rise":"-31.52%","volumn":"8.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.74","rise":"-31.20%","volumn":"6.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.61","rise":"-32.03%","volumn":"5.56\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.60","rise":"-32.09%","volumn":"5.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.52","rise":"-32.61%","volumn":"4.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.34","rise":"-33.76%","volumn":"5.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.33","rise":"-33.82%","volumn":"5.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.28","rise":"-34.14%","volumn":"3.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.16","rise":"-34.91%","volumn":"2.89\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.20","rise":"-34.66%","volumn":"4.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.07","rise":"-35.49%","volumn":"5.50\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.94","rise":"-36.32%","volumn":"3.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.70","rise":"-37.86%","volumn":"4.23\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.92","rise":"-36.45%","volumn":"3.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.08","rise":"-35.43%","volumn":"5.13\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.21","rise":"-34.59%","volumn":"2.98\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.22","rise":"-34.53%","volumn":"4.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.22","rise":"-34.53%","volumn":"4.10\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.16","rise":"-34.91%","volumn":"3.35\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.02","rise":"-35.81%","volumn":"4.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.77","rise":"-37.41%","volumn":"4.37\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.88","rise":"-36.71%","volumn":"3.98\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.77","rise":"-37.41%","volumn":"3.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.92","rise":"-36.45%","volumn":"3.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.78","rise":"-37.35%","volumn":"3.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.77","rise":"-37.41%","volumn":"2.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.71","rise":"-37.80%","volumn":"4.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.51","rise":"-39.08%","volumn":"2.81\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.36","rise":"-40.04%","volumn":"5.68\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.26","rise":"-40.68%","volumn":"2.85\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.67","rise":"-44.46%","volumn":"5.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"-43.50%","volumn":"5.18\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.95","rise":"-42.66%","volumn":"3.71\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.32","rise":"-40.29%","volumn":"4.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-41.13%","volumn":"3.45\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.99","rise":"-42.41%","volumn":"2.83\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-44.01%","volumn":"2.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.35","rise":"-46.51%","volumn":"4.83\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.32","rise":"-46.70%","volumn":"4.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.85","rise":"-49.71%","volumn":"6.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.55","rise":"-51.63%","volumn":"7.59\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.30","rise":"-46.83%","volumn":"7.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.64","rise":"-44.65%","volumn":"9.24\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.32","rise":"-40.29%","volumn":"9.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.02","rise":"-42.22%","volumn":"11.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.02","rise":"-42.22%","volumn":"5.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-42.15%","volumn":"6.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.08","rise":"-41.83%","volumn":"3.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.15","rise":"-41.38%","volumn":"4.85\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.17","rise":"-41.26%","volumn":"6.02\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.38","rise":"-39.91%","volumn":"4.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.94","rise":"-42.73%","volumn":"7.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.18","rise":"-41.19%","volumn":"5.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.01","rise":"-35.87%","volumn":"14.28\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.60","rise":"-38.50%","volumn":"17.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.29","rise":"-40.49%","volumn":"9.67\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.28","rise":"-40.55%","volumn":"6.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.08","rise":"-41.83%","volumn":"6.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.12","rise":"-41.58%","volumn":"4.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.47","rise":"-39.33%","volumn":"9.61\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.81","rise":"-37.16%","volumn":"11.73\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.68","rise":"-37.99%","volumn":"5.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.77","rise":"-37.41%","volumn":"6.39\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.47","rise":"-32.93%","volumn":"20.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.56","rise":"-19.54%","volumn":"42.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.25","rise":"-15.12%","volumn":"56.46\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.04","rise":"-16.46%","volumn":"51.42\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.71","rise":"-18.58%","volumn":"32.20\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.05","rise":"-22.81%","volumn":"30.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.35","rise":"-27.29%","volumn":"20.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.20","rise":"-28.25%","volumn":"14.23\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.01","rise":"-29.47%","volumn":"13.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.13","rise":"-28.70%","volumn":"15.99\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.92","rise":"-30.04%","volumn":"19.79\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.10","rise":"-28.89%","volumn":"14.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.71","rise":"-31.39%","volumn":"13.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.63","rise":"-31.90%","volumn":"11.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.18","rise":"-34.79%","volumn":"11.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.37","rise":"-33.57%","volumn":"8.06\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.13","rise":"-35.11%","volumn":"8.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.09","rise":"-35.36%","volumn":"6.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.00","rise":"-35.94%","volumn":"6.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.70","rise":"-37.86%","volumn":"10.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-42.22%","volumn":"12.10\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.37","rise":"-39.97%","volumn":"10.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.15","rise":"-41.38%","volumn":"8.99\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.10","rise":"-41.70%","volumn":"7.21\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"-41.51%","volumn":"7.43\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-40.36%","volumn":"8.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.46","rise":"-39.40%","volumn":"7.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"-38.95%","volumn":"7.71\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-39.40%","volumn":"11.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.87","rise":"-36.77%","volumn":"9.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.00","rise":"-35.94%","volumn":"10.40\u4e07","time":"04\/30"}]}}}

10.07
2.03%
10.02
1.52%
9.97
1.01%
9.92
0.51%
9.87
0.00%

09:30
11:30/13:00
15:00

10.07
9.10%
9.86
6.83%
9.65
4.55%
9.44
2.28%
9.23
0.00%

04/24
04/25
04/26
04/29
04/30

11.10
-3.51%
10.58
-7.32%
10.06
-11.13%
9.54
-14.93%
9.02
-18.74%

2024/04/01
2024/04/30

16.11
3.20%
13.97
-10.51%
11.83
-24.22%
9.69
-37.92%
7.55
-51.63%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 04月30日理邦仪器北向资金净流出41.64万，仓位减少
  1天前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  1天前
查看更多资讯

查看理邦仪器更多内容

数据由九方智投提供

深圳市理邦精密仪器股份有限公司

理邦致力于为医疗机构提供贴近临床需求的优质产品和解决方案,涵盖病人监护、心电产品、超声影像、妇幼健康、体外诊断、智慧医疗,100余款创新型、高品质的医疗精品,...

edan.com.cn

理邦仪器

简介：...主要产品是产科、心电、监护、超声影像四大类设备。该公司股票上市日期为2011年4月21日，股票代码:300206。

360百科

理邦仪器10.30(-3.10%) 股票行情新浪财经新浪网

新浪财经为您提供理邦仪器(300206)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与理邦仪器(300206)股票相关...

新浪财经

理邦仪器(300206) 股票价格行情走势图东方财富网

提供理邦仪器(300206)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及理邦仪器(300206)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

理邦仪器(300206)个股资金流向查询个股行情同花顺财经

发帖时间：2020年6月17日

提供理邦仪器(300206)五档盘口、逐笔交易等实时行情数据;汇总理邦仪器(300206)基本资料及重大新闻、研究报告及行业资讯,解读理邦仪器(300206)主力资金动向、财务...

同花顺个股频道

理邦仪器(300206) 行情中心东方财富网

提供理邦仪器(300206)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及理邦仪器(300206)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 4月23日

(300206)股吧理邦仪器怎么样分析讨论社区东方财富网

理邦仪器(300206)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 理邦仪器吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月20日

理邦仪器(300206)千股千评个股专家点评(多日) 散户大家庭

理邦仪器(300206),今日净流出1029.8万元,市场排名第3365位 ; ;近期的平均成本为10.76元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 4月28日

理邦仪器(300206) 股票行情,行情首页

中财网提供理邦仪器(300206)实时行情动态分析,全面报道理邦仪器(300206)基本资料及重大新闻、行业资讯,浏览理邦仪器(300206)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈