纯电动车、太阳能和清洁能源| 特斯拉中国
特斯拉_汽车报价|图片_太平洋汽车网
- 特斯拉(进口)
- 特斯拉中国
特斯拉汽车
简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...
成立时间：2003年7月1日
总部地点：美国加利福尼亚州帕洛阿托
创始人：马丁·艾伯哈德
经营范围：纯电动汽车
公司性质：外资企业
{"amount":"158.39\u4ebf","changeAmount":"0.02","close":"179.99","currentPrice":"180.01","currenttime":"2024-05-03 04:00:59","e":{"@attributes":{"datetime":"2024-05-03 04:00:59","e1":"180.01","e2":"0.02","e3":"(0.01%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/27","04\/29","04\/30","05\/01","05\/02"]},"cy":{"o":["198.57","190.40","182.23","174.06","165.89"]},"cyrate":{"o":["19.39%","14.48%","9.57%","4.65%","-0.26%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.32","rise":"0","time":"02:35","volumn":"8892.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"165.89","rise":"-0.26%","time":"02:40","volumn":"9006.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.15","rise":"-0.11%","time":"02:45","volumn":"9112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.48","rise":"0.09%","time":"02:50","volumn":"8423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"167.30","rise":"0.59%","time":"02:55","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"167.55","rise":"0.74%","time":"03:00","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.21","rise":"1.14%","time":"03:05","volumn":"2.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"167.98","rise":"1.00%","time":"03:10","volumn":"1.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.67","rise":"1.41%","time":"03:15","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.81","rise":"1.50%","time":"03:20","volumn":"1.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.93","rise":"2.17%","time":"03:25","volumn":"3.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.36","rise":"1.83%","time":"03:30","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.92","rise":"2.17%","time":"03:35","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.55","rise":"1.94%","time":"03:40","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.06","rise":"1.65%","time":"03:45","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.98","rise":"1.60%","time":"03:50","volumn":"1.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.85","rise":"2.13%","time":"03:55","volumn":"2.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.18","rise":"2.32%","time":"04:00","volumn":"11.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.04","rise":"1.04%","time":"21:35","volumn":"8.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.50","rise":"1.91%","time":"21:40","volumn":"4.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.82","rise":"1.50%","time":"21:45","volumn":"2.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.94","rise":"1.58%","time":"21:50","volumn":"2.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"167.82","rise":"0.90%","time":"21:55","volumn":"2.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.19","rise":"1.12%","time":"22:00","volumn":"1.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.97","rise":"1.59%","time":"22:05","volumn":"2.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.77","rise":"1.47%","time":"22:10","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.50","rise":"1.91%","time":"22:15","volumn":"1.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.89","rise":"1.55%","time":"22:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.20","rise":"1.13%","time":"22:25","volumn":"1.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.41","rise":"1.26%","time":"22:30","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.68","rise":"1.42%","time":"22:35","volumn":"9593.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.52","rise":"1.32%","time":"22:40","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.04","rise":"1.63%","time":"22:45","volumn":"9521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.08","rise":"1.66%","time":"22:50","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.30","rise":"1.79%","time":"22:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.87","rise":"2.13%","time":"23:00","volumn":"9354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.65","rise":"2.00%","time":"23:05","volumn":"1.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.56","rise":"2.55%","time":"23:10","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.52","rise":"2.52%","time":"23:15","volumn":"1.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.87","rise":"2.74%","time":"23:20","volumn":"1.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.68","rise":"2.62%","time":"23:25","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.67","rise":"2.62%","time":"23:30","volumn":"1.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.88","rise":"2.74%","time":"23:35","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.93","rise":"3.37%","time":"23:40","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.42","rise":"3.07%","time":"23:45","volumn":"1.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.42","rise":"3.07%","time":"23:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.06","rise":"2.85%","time":"23:55","volumn":"9477.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.43","rise":"3.07%","time":"00:00","volumn":"9348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.67","rise":"2.61%","time":"00:05","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.20","rise":"2.33%","time":"00:10","volumn":"7585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.89","rise":"2.75%","time":"00:15","volumn":"7347.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.68","rise":"2.62%","time":"00:20","volumn":"8321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.36","rise":"3.03%","time":"00:25","volumn":"8125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.36","rise":"3.03%","time":"00:30","volumn":"7539.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.60","rise":"3.17%","time":"00:35","volumn":"6757.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.45","rise":"3.08%","time":"00:40","volumn":"7786.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.47","rise":"3.10%","time":"00:45","volumn":"7248.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.56","rise":"3.15%","time":"00:50","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.60","rise":"3.17%","time":"00:55","volumn":"6921.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.73","rise":"3.25%","time":"01:00","volumn":"6463.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.56","rise":"3.15%","time":"01:05","volumn":"8576.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.84","rise":"3.32%","time":"01:10","volumn":"7091.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.75","rise":"3.26%","time":"01:15","volumn":"4608.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.23","rise":"2.95%","time":"01:20","volumn":"7823.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.25","rise":"2.96%","time":"01:25","volumn":"8466.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.95","rise":"2.78%","time":"01:30","volumn":"7797.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.60","rise":"2.57%","time":"01:35","volumn":"6788.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.29","rise":"2.39%","time":"01:40","volumn":"8876.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.29","rise":"2.39%","time":"01:45","volumn":"9123.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.00","rise":"2.22%","time":"01:50","volumn":"9480.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.75","rise":"2.06%","time":"01:55","volumn":"6729.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.58","rise":"1.96%","time":"02:00","volumn":"9164.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.14","rise":"1.70%","time":"02:05","volumn":"9997.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.15","rise":"1.70%","time":"02:10","volumn":"6680.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.56","rise":"1.35%","time":"02:15","volumn":"9361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.27","rise":"1.18%","time":"02:20","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.27","rise":"1.17%","time":"02:25","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.32","rise":"1.21%","time":"02:30","volumn":"9720.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.52","rise":"0.72%","time":"02:35","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.41","rise":"0.65%","time":"02:40","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"166.94","rise":"0.37%","time":"02:45","volumn":"2.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"166.71","rise":"0.23%","time":"02:50","volumn":"1.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"166.53","rise":"0.13%","time":"02:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.22","rise":"0.54%","time":"03:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.25","rise":"0.56%","time":"03:05","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.06","rise":"1.05%","time":"03:10","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.25","rise":"0.56%","time":"03:15","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.28","rise":"0.58%","time":"03:20","volumn":"2.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.42","rise":"0.66%","time":"03:25","volumn":"9329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.58","rise":"0.76%","time":"03:30","volumn":"9076.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.23","rise":"0.55%","time":"03:35","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.42","rise":"0.66%","time":"03:40","volumn":"8014.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.66","rise":"0.80%","time":"03:45","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.07","rise":"1.05%","time":"03:50","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.32","rise":"1.20%","time":"03:55","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.29","rise":"1.18%","time":"04:00","volumn":"6.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.94","rise":"13.00%","time":"21:35","volumn":"29.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.88","rise":"14.17%","time":"21:40","volumn":"8.29\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.32","rise":"12.63%","time":"21:45","volumn":"7.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.58","rise":"12.78%","time":"21:50","volumn":"4.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"184.91","rise":"11.17%","time":"21:55","volumn":"4.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.58","rise":"12.18%","time":"22:00","volumn":"4.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"185.93","rise":"11.79%","time":"22:05","volumn":"2.96\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.69","rise":"12.25%","time":"22:10","volumn":"2.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.10","rise":"13.10%","time":"22:15","volumn":"3.49\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.36","rise":"12.65%","time":"22:20","volumn":"2.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.45","rise":"12.10%","time":"22:25","volumn":"2.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"185.66","rise":"11.63%","time":"22:30","volumn":"2.21\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.17","rise":"11.93%","time":"22:35","volumn":"2.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.68","rise":"12.24%","time":"22:40","volumn":"2.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.57","rise":"13.38%","time":"22:45","volumn":"3.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.11","rise":"13.70%","time":"22:50","volumn":"3.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.37","rise":"13.86%","time":"22:55","volumn":"2.62\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.57","rise":"13.98%","time":"23:00","volumn":"3.49\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.37","rise":"13.86%","time":"23:05","volumn":"1.99\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.77","rise":"14.10%","time":"23:10","volumn":"2.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.93","rise":"14.80%","time":"23:15","volumn":"3.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.13","rise":"14.92%","time":"23:20","volumn":"2.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.15","rise":"14.93%","time":"23:25","volumn":"2.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.70","rise":"15.86%","time":"23:30","volumn":"5.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.36","rise":"15.06%","time":"23:35","volumn":"3.37\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.44","rise":"16.31%","time":"23:40","volumn":"3.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.65","rise":"17.03%","time":"23:45","volumn":"4.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.93","rise":"17.20%","time":"23:50","volumn":"3.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"195.40","rise":"17.48%","time":"23:55","volumn":"4.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.19","rise":"17.96%","time":"00:00","volumn":"3.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.53","rise":"17.56%","time":"00:05","volumn":"3.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.37","rise":"18.07%","time":"00:10","volumn":"2.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.80","rise":"18.33%","time":"00:15","volumn":"3.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"197.93","rise":"19.00%","time":"00:20","volumn":"3.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.03","rise":"19.07%","time":"00:25","volumn":"4.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.57","rise":"19.39%","time":"00:30","volumn":"2.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.53","rise":"18.16%","time":"00:35","volumn":"3.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.91","rise":"17.79%","time":"00:40","volumn":"3.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.76","rise":"17.10%","time":"00:45","volumn":"2.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.40","rise":"17.48%","time":"00:50","volumn":"2.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.04","rise":"17.87%","time":"00:55","volumn":"2.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.56","rise":"18.18%","time":"01:00","volumn":"2.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.94","rise":"17.81%","time":"01:05","volumn":"2.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.62","rise":"16.42%","time":"01:10","volumn":"3.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.09","rise":"16.70%","time":"01:15","volumn":"2.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.10","rise":"16.70%","time":"01:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.46","rise":"16.92%","time":"01:25","volumn":"1.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.64","rise":"17.63%","time":"01:30","volumn":"1.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.10","rise":"17.31%","time":"01:35","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.75","rise":"17.09%","time":"01:40","volumn":"1.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.05","rise":"17.27%","time":"01:45","volumn":"1.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.78","rise":"17.11%","time":"01:50","volumn":"1.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.28","rise":"16.81%","time":"01:55","volumn":"1.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.04","rise":"16.67%","time":"02:00","volumn":"1.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.64","rise":"16.43%","time":"02:05","volumn":"1.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.05","rise":"16.07%","time":"02:10","volumn":"1.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.32","rise":"15.63%","time":"02:15","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.49","rise":"15.73%","time":"02:20","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.70","rise":"15.86%","time":"02:25","volumn":"1.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.26","rise":"16.20%","time":"02:30","volumn":"1.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.72","rise":"15.87%","time":"02:35","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.35","rise":"16.25%","time":"02:40","volumn":"1.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.13","rise":"16.72%","time":"02:45","volumn":"2.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.95","rise":"16.01%","time":"02:50","volumn":"1.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.90","rise":"15.98%","time":"02:55","volumn":"1.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.26","rise":"16.19%","time":"03:00","volumn":"1.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.61","rise":"15.21%","time":"03:05","volumn":"2.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.48","rise":"15.73%","time":"03:10","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.14","rise":"15.52%","time":"03:15","volumn":"1.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.13","rise":"15.52%","time":"03:20","volumn":"1.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.27","rise":"15.61%","time":"03:25","volumn":"1.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.35","rise":"15.65%","time":"03:30","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.34","rise":"15.64%","time":"03:35","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.31","rise":"16.23%","time":"03:40","volumn":"1.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.95","rise":"16.61%","time":"03:45","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.05","rise":"16.68%","time":"03:50","volumn":"1.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.13","rise":"16.72%","time":"03:55","volumn":"3.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.05","rise":"16.67%","time":"04:00","volumn":"12.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.58","rise":"13.38%","time":"21:35","volumn":"10.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.51","rise":"13.34%","time":"21:40","volumn":"3.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.16","rise":"14.33%","time":"21:45","volumn":"3.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.33","rise":"14.44%","time":"21:50","volumn":"2.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.34","rise":"13.84%","time":"21:55","volumn":"2.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.21","rise":"13.76%","time":"22:00","volumn":"2.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.01","rise":"13.04%","time":"22:05","volumn":"3.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.37","rise":"13.25%","time":"22:10","volumn":"2.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.15","rise":"12.52%","time":"22:15","volumn":"2.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.17","rise":"12.54%","time":"22:20","volumn":"1.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.28","rise":"12.60%","time":"22:25","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.35","rise":"12.04%","time":"22:30","volumn":"2.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.94","rise":"12.40%","time":"22:35","volumn":"1.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.95","rise":"12.40%","time":"22:40","volumn":"1.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.54","rise":"12.76%","time":"22:45","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.72","rise":"12.87%","time":"22:50","volumn":"1.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.21","rise":"11.96%","time":"22:55","volumn":"1.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.60","rise":"11.59%","time":"23:00","volumn":"2.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.13","rise":"11.31%","time":"23:05","volumn":"1.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.90","rise":"11.17%","time":"23:10","volumn":"2.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.94","rise":"10.59%","time":"23:15","volumn":"2.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.41","rise":"10.88%","time":"23:20","volumn":"1.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.05","rise":"11.26%","time":"23:25","volumn":"1.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.24","rise":"10.77%","time":"23:30","volumn":"2.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.87","rise":"10.55%","time":"23:35","volumn":"1.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.29","rise":"10.80%","time":"23:40","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.62","rise":"10.40%","time":"23:45","volumn":"1.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.13","rise":"10.11%","time":"23:50","volumn":"1.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.31","rise":"10.22%","time":"23:55","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.79","rise":"10.50%","time":"00:00","volumn":"1.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.71","rise":"11.06%","time":"00:05","volumn":"1.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.27","rise":"10.79%","time":"00:10","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.75","rise":"11.08%","time":"00:15","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.19","rise":"10.75%","time":"00:20","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.20","rise":"11.35%","time":"00:25","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.40","rise":"11.47%","time":"00:30","volumn":"1.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.32","rise":"10.82%","time":"00:35","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.89","rise":"10.56%","time":"00:40","volumn":"1.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.13","rise":"10.71%","time":"00:45","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.83","rise":"10.53%","time":"00:50","volumn":"9589.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.51","rise":"10.94%","time":"00:55","volumn":"1.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.24","rise":"11.38%","time":"01:00","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.06","rise":"11.27%","time":"01:05","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.30","rise":"11.41%","time":"01:10","volumn":"8923.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.97","rise":"11.21%","time":"01:15","volumn":"1.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.53","rise":"10.95%","time":"01:20","volumn":"1.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.73","rise":"11.07%","time":"01:25","volumn":"9049.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.40","rise":"10.87%","time":"01:30","volumn":"8061.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.87","rise":"11.15%","time":"01:35","volumn":"1.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.30","rise":"11.41%","time":"01:40","volumn":"8500.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.07","rise":"11.28%","time":"01:45","volumn":"7721.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.03","rise":"11.25%","time":"01:50","volumn":"6944.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.13","rise":"11.31%","time":"01:55","volumn":"7421.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.99","rise":"11.23%","time":"02:00","volumn":"7351.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.12","rise":"11.31%","time":"02:05","volumn":"6036.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.36","rise":"11.45%","time":"02:10","volumn":"7206.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.51","rise":"11.54%","time":"02:15","volumn":"8065.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.07","rise":"11.27%","time":"02:20","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.82","rise":"11.12%","time":"02:25","volumn":"8184.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.66","rise":"11.03%","time":"02:30","volumn":"8494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.16","rise":"11.33%","time":"02:35","volumn":"7552.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.37","rise":"11.45%","time":"02:40","volumn":"5993.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.00","rise":"11.23%","time":"02:45","volumn":"8695.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.64","rise":"11.01%","time":"02:50","volumn":"6306.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.11","rise":"10.70%","time":"02:55","volumn":"9824.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.16","rise":"10.73%","time":"03:00","volumn":"6643.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.82","rise":"10.52%","time":"03:05","volumn":"1.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.98","rise":"10.62%","time":"03:10","volumn":"8410.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.69","rise":"10.44%","time":"03:15","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.23","rise":"10.17%","time":"03:20","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.17","rise":"10.13%","time":"03:25","volumn":"1.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.69","rise":"10.44%","time":"03:30","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.88","rise":"10.56%","time":"03:35","volumn":"9501.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.76","rise":"10.49%","time":"03:40","volumn":"9416.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.92","rise":"10.58%","time":"03:45","volumn":"1.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.61","rise":"11.00%","time":"03:50","volumn":"1.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.89","rise":"10.56%","time":"03:55","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.28","rise":"10.20%","time":"04:00","volumn":"8.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.65","rise":"8.62%","time":"21:35","volumn":"5.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.97","rise":"9.41%","time":"21:40","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.86","rise":"9.34%","time":"21:45","volumn":"1.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"182.34","rise":"9.63%","time":"21:50","volumn":"1.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"182.68","rise":"9.84%","time":"21:55","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"182.79","rise":"9.90%","time":"22:00","volumn":"1.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.59","rise":"9.18%","time":"22:05","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.14","rise":"8.91%","time":"22:10","volumn":"1.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.78","rise":"8.09%","time":"22:15","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.48","rise":"8.51%","time":"22:20","volumn":"1.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.19","rise":"8.34%","time":"22:25","volumn":"1.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.45","rise":"8.49%","time":"22:30","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.65","rise":"8.61%","time":"22:35","volumn":"8806.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.91","rise":"8.17%","time":"22:40","volumn":"1.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.43","rise":"8.48%","time":"22:45","volumn":"1.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.67","rise":"9.23%","time":"22:50","volumn":"1.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.62","rise":"9.20%","time":"22:55","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.85","rise":"8.74%","time":"23:00","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.86","rise":"8.74%","time":"23:05","volumn":"8456.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.17","rise":"8.33%","time":"23:10","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.85","rise":"8.13%","time":"23:15","volumn":"1.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.24","rise":"7.77%","time":"23:20","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.79","rise":"8.10%","time":"23:25","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.51","rise":"8.53%","time":"23:30","volumn":"1.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.07","rise":"8.27%","time":"23:35","volumn":"8911.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.31","rise":"8.41%","time":"23:40","volumn":"8190.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.23","rise":"8.36%","time":"23:45","volumn":"4885.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.80","rise":"8.10%","time":"23:50","volumn":"8774.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.86","rise":"8.14%","time":"23:55","volumn":"6578.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.00","rise":"8.23%","time":"00:00","volumn":"5555.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.15","rise":"8.92%","time":"00:05","volumn":"1.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.18","rise":"8.93%","time":"00:10","volumn":"6689.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.33","rise":"9.02%","time":"00:15","volumn":"6932.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.20","rise":"8.95%","time":"00:20","volumn":"6683.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.15","rise":"8.92%","time":"00:25","volumn":"5243.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.37","rise":"9.05%","time":"00:30","volumn":"5646.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.73","rise":"9.27%","time":"00:35","volumn":"5215.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.37","rise":"9.65%","time":"00:40","volumn":"1.31\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.80","rise":"9.31%","time":"00:45","volumn":"6980.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.48","rise":"9.11%","time":"00:50","volumn":"5792.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.36","rise":"9.05%","time":"00:55","volumn":"5269.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.22","rise":"8.96%","time":"01:00","volumn":"5624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.93","rise":"8.78%","time":"01:05","volumn":"6958.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.89","rise":"8.76%","time":"01:10","volumn":"5269.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.42","rise":"8.48%","time":"01:15","volumn":"6479.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.08","rise":"8.27%","time":"01:20","volumn":"6043.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.00","rise":"8.23%","time":"01:25","volumn":"6215.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"8.23%","time":"01:30","volumn":"4528.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.80","rise":"8.71%","time":"01:35","volumn":"7519.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.31","rise":"8.41%","time":"01:40","volumn":"6425.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.35","rise":"8.44%","time":"01:45","volumn":"5681.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.61","rise":"8.59%","time":"01:50","volumn":"6130.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.13","rise":"8.90%","time":"01:55","volumn":"5798.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.98","rise":"8.81%","time":"02:00","volumn":"3578.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.67","rise":"9.23%","time":"02:05","volumn":"1.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.04","rise":"8.85%","time":"02:10","volumn":"8028.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.96","rise":"8.80%","time":"02:15","volumn":"5920.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.13","rise":"8.90%","time":"02:20","volumn":"6165.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.40","rise":"9.07%","time":"02:25","volumn":"5447.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.35","rise":"9.64%","time":"02:30","volumn":"1.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.52","rise":"9.74%","time":"02:35","volumn":"1.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.58","rise":"10.38%","time":"02:40","volumn":"1.73\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"185.07","rise":"11.27%","time":"02:45","volumn":"2.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"185.14","rise":"11.32%","time":"02:50","volumn":"1.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"185.37","rise":"11.45%","time":"02:55","volumn":"1.23\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"185.04","rise":"11.26%","time":"03:00","volumn":"9643.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.66","rise":"11.03%","time":"03:05","volumn":"1.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.94","rise":"11.20%","time":"03:10","volumn":"1.08\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"185.25","rise":"11.38%","time":"03:15","volumn":"1.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.86","rise":"11.15%","time":"03:20","volumn":"7943.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.80","rise":"11.11%","time":"03:25","volumn":"1.23\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.80","rise":"10.51%","time":"03:30","volumn":"8624.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.02","rise":"10.04%","time":"03:35","volumn":"1.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.39","rise":"9.66%","time":"03:40","volumn":"1.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.97","rise":"9.41%","time":"03:45","volumn":"1.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.00","rise":"9.43%","time":"03:50","volumn":"1.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.71","rise":"8.65%","time":"03:55","volumn":"1.73\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.99","rise":"8.22%","time":"04:00","volumn":"7.20\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.26","ratio":"0.89%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.01","ratio":"0.93%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.90","ratio":"1.28%"}],"marketCapitalization":"5740.72\u4ebf","maxPrice":"184.60","minPrice":"176.02","monthlyTendency":{"cx":{"o":["2024\/04\/04","2024\/05\/01"]},"cy":{"o":["194.05","181.05","168.05","155.05","142.05"]},"cyrate":{"o":["13.41%","5.81%","-1.79%","-9.39%","-16.98%"]},"p":[{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"0","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-3.63%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"1.09%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"3.37%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"0.38%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"2.04%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-0.04%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-5.63%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-8.18%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-9.15%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-12.38%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-14.06%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-16.98%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-15.45%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-5.25%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-0.54%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-1.65%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"13.41%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"7.11%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"5.19%","time":"05\/01","volumn":"92.83\u4e07"}],"points":"20"},"open":"182.80","priceChangeRatio":"0.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["184.23","182.26","180.29","178.32","176.35"]},"cyrate":{"o":["2.36%","1.26%","0.17%","-0.93%","-2.02%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.73","rise":"2.08%","time":"21:31","volumn":"2.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.79","rise":"2.11%","time":"21:32","volumn":"3.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.23","rise":"2.36%","time":"21:33","volumn":"3.63\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.12","rise":"2.30%","time":"21:34","volumn":"4.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.16","rise":"1.76%","time":"21:35","volumn":"4.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.14","rise":"1.75%","time":"21:36","volumn":"5.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.60","rise":"1.45%","time":"21:37","volumn":"5.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.98","rise":"1.66%","time":"21:38","volumn":"5.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.67","rise":"1.49%","time":"21:39","volumn":"6.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.64","rise":"0.92%","time":"21:40","volumn":"6.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.27","rise":"0.71%","time":"21:41","volumn":"7.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.30","rise":"0.73%","time":"21:42","volumn":"7.53\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.90","rise":"0.51%","time":"21:43","volumn":"7.97\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.97","rise":"0.54%","time":"21:44","volumn":"8.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.83","rise":"0.47%","time":"21:45","volumn":"8.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.74","rise":"0.41%","time":"21:46","volumn":"8.96\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.83","rise":"0.47%","time":"21:47","volumn":"9.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.65","rise":"0.37%","time":"21:48","volumn":"9.71\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.46","rise":"0.26%","time":"21:49","volumn":"10.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.12","rise":"0.07%","time":"21:50","volumn":"10.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.98","rise":"-0.01%","time":"21:51","volumn":"11.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.31","rise":"0.18%","time":"21:52","volumn":"11.42\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.00","rise":"0.01%","time":"21:53","volumn":"11.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.69","rise":"-0.17%","time":"21:54","volumn":"12.09\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.51","rise":"-0.27%","time":"21:55","volumn":"12.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.74","rise":"-0.14%","time":"21:56","volumn":"12.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.86","rise":"-0.07%","time":"21:57","volumn":"13.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.32","rise":"-0.37%","time":"21:58","volumn":"13.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.95","rise":"-0.58%","time":"21:59","volumn":"14.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.39","rise":"-0.89%","time":"22:00","volumn":"15.09\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.20","rise":"-0.99%","time":"22:01","volumn":"15.96\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.61","rise":"-1.32%","time":"22:02","volumn":"16.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.41","rise":"-1.43%","time":"22:03","volumn":"16.97\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.04","rise":"-1.08%","time":"22:04","volumn":"17.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.41","rise":"-0.88%","time":"22:05","volumn":"18.08\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.95","rise":"-1.13%","time":"22:06","volumn":"18.47\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.88","rise":"-1.17%","time":"22:07","volumn":"18.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.48","rise":"-1.39%","time":"22:08","volumn":"19.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.22","rise":"-1.54%","time":"22:09","volumn":"19.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.87","rise":"-1.73%","time":"22:10","volumn":"20.31\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.49","rise":"-1.94%","time":"22:11","volumn":"20.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.10","rise":"-1.61%","time":"22:12","volumn":"21.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.80","rise":"-1.77%","time":"22:13","volumn":"21.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.20","rise":"-1.55%","time":"22:14","volumn":"22.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.44","rise":"-1.42%","time":"22:15","volumn":"22.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.85","rise":"-1.19%","time":"22:16","volumn":"22.99\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.07","rise":"-1.62%","time":"22:17","volumn":"23.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.19","rise":"-1.56%","time":"22:18","volumn":"23.63\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.86","rise":"-1.74%","time":"22:19","volumn":"23.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.40","rise":"-1.99%","time":"22:20","volumn":"24.46\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.35","rise":"-2.02%","time":"22:21","volumn":"25.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.43","rise":"-1.98%","time":"22:22","volumn":"25.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.68","rise":"-1.84%","time":"22:23","volumn":"25.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.15","rise":"-1.58%","time":"22:24","volumn":"26.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.53","rise":"-1.37%","time":"22:25","volumn":"26.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.56","rise":"-1.35%","time":"22:26","volumn":"26.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.51","rise":"-1.38%","time":"22:27","volumn":"26.96\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.66","rise":"-1.29%","time":"22:28","volumn":"27.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.92","rise":"-1.15%","time":"22:29","volumn":"27.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.94","rise":"-1.14%","time":"22:30","volumn":"27.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.71","rise":"-1.26%","time":"22:31","volumn":"28.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.97","rise":"-1.12%","time":"22:32","volumn":"28.42\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.06","rise":"-1.07%","time":"22:33","volumn":"28.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.90","rise":"-1.16%","time":"22:34","volumn":"29.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.92","rise":"-1.15%","time":"22:35","volumn":"29.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.22","rise":"-0.98%","time":"22:36","volumn":"29.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.09","rise":"-1.06%","time":"22:37","volumn":"30.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.18","rise":"-1.01%","time":"22:38","volumn":"30.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.33","rise":"-0.92%","time":"22:39","volumn":"30.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.31","rise":"-0.93%","time":"22:40","volumn":"30.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.00","rise":"-1.11%","time":"22:41","volumn":"31.04\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.75","rise":"-1.24%","time":"22:42","volumn":"31.31\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.33","rise":"-1.48%","time":"22:43","volumn":"31.74\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.52","rise":"-1.37%","time":"22:44","volumn":"32.04\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.93","rise":"-1.14%","time":"22:45","volumn":"32.31\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.77","rise":"-1.23%","time":"22:46","volumn":"32.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.44","rise":"-0.86%","time":"22:47","volumn":"33.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.73","rise":"-0.70%","time":"22:48","volumn":"33.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.37","rise":"-0.90%","time":"22:49","volumn":"33.75\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.47","rise":"-0.85%","time":"22:50","volumn":"33.95\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.50","rise":"-0.83%","time":"22:51","volumn":"34.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.34","rise":"-0.91%","time":"22:52","volumn":"34.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.37","rise":"-0.90%","time":"22:53","volumn":"34.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.73","rise":"-0.70%","time":"22:54","volumn":"34.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.85","rise":"-0.63%","time":"22:55","volumn":"35.07\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.08","rise":"-0.51%","time":"22:56","volumn":"35.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.20","rise":"-0.44%","time":"22:57","volumn":"35.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.34","rise":"-0.36%","time":"22:58","volumn":"35.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.42","rise":"-0.32%","time":"22:59","volumn":"36.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.56","rise":"-0.24%","time":"23:00","volumn":"36.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.56","rise":"-0.24%","time":"23:01","volumn":"36.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.38","rise":"-0.34%","time":"23:02","volumn":"37.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.47","rise":"-0.29%","time":"23:03","volumn":"37.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.21","rise":"-0.43%","time":"23:04","volumn":"37.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.48","rise":"-0.28%","time":"23:05","volumn":"37.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.98","rise":"-0.56%","time":"23:06","volumn":"37.98\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.94","rise":"-0.58%","time":"23:07","volumn":"38.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.94","rise":"-0.58%","time":"23:08","volumn":"38.47\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.11","rise":"-0.49%","time":"23:09","volumn":"38.61\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.01","rise":"-0.54%","time":"23:10","volumn":"38.79\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.80","rise":"-0.66%","time":"23:11","volumn":"38.95\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.71","rise":"-0.71%","time":"23:12","volumn":"39.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.99","rise":"-0.56%","time":"23:13","volumn":"39.47\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.48","rise":"-0.28%","time":"23:14","volumn":"39.77\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.56","rise":"-0.24%","time":"23:15","volumn":"39.98\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.43","rise":"-0.31%","time":"23:16","volumn":"40.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.84","rise":"-0.08%","time":"23:17","volumn":"40.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.69","rise":"-0.17%","time":"23:18","volumn":"41.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.44","rise":"-0.31%","time":"23:19","volumn":"41.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.21","rise":"-0.43%","time":"23:20","volumn":"41.72\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.86","rise":"-0.63%","time":"23:21","volumn":"41.92\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.09","rise":"-0.50%","time":"23:22","volumn":"42.09\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.28","rise":"-0.39%","time":"23:23","volumn":"42.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.32","rise":"-0.37%","time":"23:24","volumn":"42.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.78","rise":"-0.12%","time":"23:25","volumn":"42.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.55","rise":"-0.24%","time":"23:26","volumn":"43.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.58","rise":"-0.23%","time":"23:27","volumn":"43.23\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.12","rise":"-0.48%","time":"23:28","volumn":"43.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.34","rise":"-0.36%","time":"23:29","volumn":"43.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.93","rise":"-0.03%","time":"23:30","volumn":"44.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.94","rise":"-0.03%","time":"23:31","volumn":"44.42\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.41","rise":"-0.32%","time":"23:32","volumn":"44.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.19","rise":"-0.44%","time":"23:33","volumn":"45.16\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.46","rise":"-0.29%","time":"23:34","volumn":"45.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.49","rise":"-0.28%","time":"23:35","volumn":"45.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.80","rise":"-0.11%","time":"23:36","volumn":"45.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.34","rise":"-0.36%","time":"23:37","volumn":"46.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.15","rise":"-0.47%","time":"23:38","volumn":"46.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.95","rise":"-0.58%","time":"23:39","volumn":"46.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.76","rise":"-0.68%","time":"23:40","volumn":"46.85\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.92","rise":"-0.59%","time":"23:41","volumn":"47.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.04","rise":"-0.53%","time":"23:42","volumn":"47.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.20","rise":"-0.44%","time":"23:43","volumn":"47.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.18","rise":"-0.45%","time":"23:44","volumn":"47.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.43","rise":"-0.31%","time":"23:45","volumn":"47.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.78","rise":"-0.12%","time":"23:46","volumn":"47.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.53","rise":"-0.26%","time":"23:47","volumn":"48.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.76","rise":"-0.13%","time":"23:48","volumn":"48.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.65","rise":"-0.19%","time":"23:49","volumn":"48.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.95","rise":"-0.02%","time":"23:50","volumn":"48.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.06","rise":"0.04%","time":"23:51","volumn":"48.87\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.22","rise":"0.13%","time":"23:52","volumn":"49.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.12","rise":"0.07%","time":"23:53","volumn":"49.37\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.02","rise":"0.02%","time":"23:54","volumn":"49.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.01","rise":"0.01%","time":"23:55","volumn":"49.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.12","rise":"0.07%","time":"23:56","volumn":"49.81\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.26","rise":"0.15%","time":"23:57","volumn":"50.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.30","rise":"0.17%","time":"23:58","volumn":"50.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.16","rise":"0.09%","time":"23:59","volumn":"50.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.15","rise":"0.09%","time":"00:00","volumn":"50.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.01","rise":"0.01%","time":"00:01","volumn":"50.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.23","rise":"0.14%","time":"00:02","volumn":"50.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.00","rise":"0.01%","time":"00:03","volumn":"51.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.12","rise":"0.08%","time":"00:04","volumn":"51.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.01","rise":"0.01%","time":"00:05","volumn":"51.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.82","rise":"-0.09%","time":"00:06","volumn":"51.82\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.00","rise":"0.01%","time":"00:07","volumn":"51.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.95","rise":"-0.02%","time":"00:08","volumn":"52.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.86","rise":"-0.07%","time":"00:09","volumn":"52.12\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.91","rise":"-0.04%","time":"00:10","volumn":"52.22\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.69","rise":"-0.17%","time":"00:11","volumn":"52.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.49","rise":"-0.28%","time":"00:12","volumn":"52.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.48","rise":"-0.28%","time":"00:13","volumn":"52.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.59","rise":"-0.22%","time":"00:14","volumn":"52.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.28","rise":"-0.39%","time":"00:15","volumn":"53.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.46","rise":"-0.30%","time":"00:16","volumn":"53.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.41","rise":"-0.32%","time":"00:17","volumn":"53.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.31","rise":"-0.38%","time":"00:18","volumn":"53.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.22","rise":"-0.43%","time":"00:19","volumn":"53.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.07","rise":"-0.51%","time":"00:20","volumn":"53.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.28","rise":"-0.39%","time":"00:21","volumn":"53.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.34","rise":"-0.36%","time":"00:22","volumn":"53.99\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.17","rise":"-0.46%","time":"00:23","volumn":"54.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.17","rise":"-0.45%","time":"00:24","volumn":"54.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.42","rise":"-0.32%","time":"00:25","volumn":"54.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.37","rise":"-0.34%","time":"00:26","volumn":"54.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.63","rise":"-0.20%","time":"00:27","volumn":"54.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.75","rise":"-0.14%","time":"00:28","volumn":"54.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.55","rise":"-0.24%","time":"00:29","volumn":"55.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.75","rise":"-0.13%","time":"00:30","volumn":"55.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.10","rise":"-0.49%","time":"00:31","volumn":"55.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"178.72","rise":"-0.71%","time":"00:32","volumn":"55.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"178.82","rise":"-0.65%","time":"00:33","volumn":"56.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.02","rise":"-0.54%","time":"00:34","volumn":"56.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.01","rise":"-0.54%","time":"00:35","volumn":"56.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"178.84","rise":"-0.64%","time":"00:36","volumn":"56.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"178.53","rise":"-0.81%","time":"00:37","volumn":"56.72\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.00","rise":"-0.55%","time":"00:38","volumn":"56.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.04","rise":"-0.53%","time":"00:39","volumn":"57.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.30","rise":"-0.38%","time":"00:40","volumn":"57.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.44","rise":"-0.31%","time":"00:41","volumn":"57.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.41","rise":"-0.32%","time":"00:42","volumn":"57.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.30","rise":"-0.38%","time":"00:43","volumn":"57.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.58","rise":"-0.23%","time":"00:44","volumn":"57.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.63","rise":"-0.20%","time":"00:45","volumn":"58.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.54","rise":"-0.25%","time":"00:46","volumn":"58.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.61","rise":"-0.21%","time":"00:47","volumn":"58.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.56","rise":"-0.24%","time":"00:48","volumn":"58.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.24","rise":"-0.42%","time":"00:49","volumn":"58.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.65","rise":"-0.19%","time":"00:50","volumn":"58.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.56","rise":"-0.24%","time":"00:51","volumn":"58.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.69","rise":"-0.17%","time":"00:52","volumn":"59.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.75","rise":"-0.13%","time":"00:53","volumn":"59.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.58","rise":"-0.23%","time":"00:54","volumn":"59.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.71","rise":"-0.16%","time":"00:55","volumn":"59.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.39","rise":"-0.33%","time":"00:56","volumn":"59.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.43","rise":"-0.31%","time":"00:57","volumn":"59.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.38","rise":"-0.34%","time":"00:58","volumn":"59.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.41","rise":"-0.32%","time":"00:59","volumn":"59.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.76","rise":"-0.13%","time":"01:00","volumn":"60.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.15","rise":"0.09%","time":"01:01","volumn":"60.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.15","rise":"0.09%","time":"01:02","volumn":"60.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.00","rise":"0.01%","time":"01:03","volumn":"60.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.13","rise":"0.08%","time":"01:04","volumn":"60.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.24","rise":"0.14%","time":"01:05","volumn":"61.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.07","rise":"0.04%","time":"01:06","volumn":"61.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.26","rise":"0.15%","time":"01:07","volumn":"61.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.29","rise":"0.17%","time":"01:08","volumn":"61.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.15","rise":"0.09%","time":"01:09","volumn":"61.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.18","rise":"0.11%","time":"01:10","volumn":"61.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.10","rise":"0.06%","time":"01:11","volumn":"61.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.10","rise":"0.06%","time":"01:12","volumn":"61.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.90","rise":"-0.05%","time":"01:13","volumn":"62.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.10","rise":"0.06%","time":"01:14","volumn":"62.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.94","rise":"-0.03%","time":"01:15","volumn":"62.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.07","rise":"0.05%","time":"01:16","volumn":"62.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.04","rise":"0.03%","time":"01:17","volumn":"62.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.09","rise":"0.06%","time":"01:18","volumn":"62.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.99","rise":"-0.00%","time":"01:19","volumn":"62.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.95","rise":"-0.02%","time":"01:20","volumn":"62.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.15","rise":"0.09%","time":"01:21","volumn":"62.93\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.27","rise":"0.16%","time":"01:22","volumn":"63.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.05","rise":"0.03%","time":"01:23","volumn":"63.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.06","rise":"0.04%","time":"01:24","volumn":"63.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.07","rise":"0.05%","time":"01:25","volumn":"63.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.04","rise":"0.03%","time":"01:26","volumn":"63.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.08","rise":"0.05%","time":"01:27","volumn":"63.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.15","rise":"0.09%","time":"01:28","volumn":"63.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.37","rise":"0.21%","time":"01:29","volumn":"63.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.40","rise":"0.23%","time":"01:30","volumn":"64.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.35","rise":"0.20%","time":"01:31","volumn":"64.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.29","rise":"0.17%","time":"01:32","volumn":"64.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.18","rise":"0.11%","time":"01:33","volumn":"64.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.07","rise":"0.05%","time":"01:34","volumn":"64.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.90","rise":"-0.05%","time":"01:35","volumn":"64.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.60","rise":"-0.22%","time":"01:36","volumn":"65.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.87","rise":"-0.07%","time":"01:37","volumn":"65.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.87","rise":"-0.07%","time":"01:38","volumn":"65.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.97","rise":"-0.01%","time":"01:39","volumn":"65.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.94","rise":"-0.03%","time":"01:40","volumn":"65.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.96","rise":"-0.02%","time":"01:41","volumn":"65.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.80","rise":"-0.10%","time":"01:42","volumn":"65.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.96","rise":"-0.02%","time":"01:43","volumn":"65.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.90","rise":"-0.05%","time":"01:44","volumn":"65.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.99","rise":"-0.00%","time":"01:45","volumn":"66.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.07","rise":"0.04%","time":"01:46","volumn":"66.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.05","rise":"0.03%","time":"01:47","volumn":"66.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.98","rise":"-0.01%","time":"01:48","volumn":"66.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.08","rise":"0.05%","time":"01:49","volumn":"66.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.02","rise":"0.02%","time":"01:50","volumn":"66.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.14","rise":"0.08%","time":"01:51","volumn":"66.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"179.86","rise":"-0.07%","time":"01:52","volumn":"66.82\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.14","rise":"0.08%","time":"01:53","volumn":"67.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.32","rise":"0.18%","time":"01:54","volumn":"67.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.28","rise":"0.16%","time":"01:55","volumn":"67.32\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.40","rise":"0.23%","time":"01:56","volumn":"67.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.60","rise":"0.34%","time":"01:57","volumn":"67.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.42","rise":"0.24%","time":"01:58","volumn":"67.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.40","rise":"0.23%","time":"01:59","volumn":"67.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.47","rise":"0.26%","time":"02:00","volumn":"67.93\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.35","rise":"0.20%","time":"02:01","volumn":"68.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.23","rise":"0.13%","time":"02:02","volumn":"68.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.30","rise":"0.17%","time":"02:03","volumn":"68.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.05","rise":"0.03%","time":"02:04","volumn":"68.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.39","rise":"0.22%","time":"02:05","volumn":"68.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.30","rise":"0.17%","time":"02:06","volumn":"68.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.66","rise":"0.37%","time":"02:07","volumn":"68.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.58","rise":"0.33%","time":"02:08","volumn":"69.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.63","rise":"0.36%","time":"02:09","volumn":"69.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.65","rise":"0.37%","time":"02:10","volumn":"69.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.62","rise":"0.35%","time":"02:11","volumn":"69.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.62","rise":"0.35%","time":"02:12","volumn":"69.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.70","rise":"0.39%","time":"02:13","volumn":"69.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.72","rise":"0.41%","time":"02:14","volumn":"69.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.82","rise":"0.46%","time":"02:15","volumn":"69.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.72","rise":"0.41%","time":"02:16","volumn":"70.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.78","rise":"0.44%","time":"02:17","volumn":"70.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.54","rise":"0.31%","time":"02:18","volumn":"70.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.68","rise":"0.38%","time":"02:19","volumn":"70.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.58","rise":"0.33%","time":"02:20","volumn":"70.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.72","rise":"0.40%","time":"02:21","volumn":"70.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.42","rise":"0.24%","time":"02:22","volumn":"70.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.32","rise":"0.19%","time":"02:23","volumn":"70.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.45","rise":"0.26%","time":"02:24","volumn":"70.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.41","rise":"0.23%","time":"02:25","volumn":"70.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.66","rise":"0.37%","time":"02:26","volumn":"70.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.81","rise":"0.46%","time":"02:27","volumn":"71.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.94","rise":"0.53%","time":"02:28","volumn":"71.32\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.97","rise":"0.54%","time":"02:29","volumn":"71.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.83","rise":"0.47%","time":"02:30","volumn":"71.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.07","rise":"0.60%","time":"02:31","volumn":"71.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.00","rise":"0.56%","time":"02:32","volumn":"72.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.87","rise":"0.49%","time":"02:33","volumn":"72.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.01","rise":"0.57%","time":"02:34","volumn":"72.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.00","rise":"0.56%","time":"02:35","volumn":"72.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.07","rise":"0.60%","time":"02:36","volumn":"72.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.90","rise":"0.51%","time":"02:37","volumn":"72.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.86","rise":"0.48%","time":"02:38","volumn":"72.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.92","rise":"0.52%","time":"02:39","volumn":"72.82\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.95","rise":"0.53%","time":"02:40","volumn":"72.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.94","rise":"0.53%","time":"02:41","volumn":"73.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.05","rise":"0.59%","time":"02:42","volumn":"73.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.96","rise":"0.54%","time":"02:43","volumn":"73.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.06","rise":"0.59%","time":"02:44","volumn":"73.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.17","rise":"0.66%","time":"02:45","volumn":"73.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.38","rise":"0.78%","time":"02:46","volumn":"73.76\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.57","rise":"0.88%","time":"02:47","volumn":"74.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.49","rise":"0.83%","time":"02:48","volumn":"74.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.46","rise":"0.82%","time":"02:49","volumn":"74.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.40","rise":"0.78%","time":"02:50","volumn":"74.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.38","rise":"0.77%","time":"02:51","volumn":"74.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.20","rise":"0.67%","time":"02:52","volumn":"74.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.49","rise":"0.83%","time":"02:53","volumn":"74.93\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.71","rise":"0.96%","time":"02:54","volumn":"75.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.33","rise":"0.74%","time":"02:55","volumn":"75.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.38","rise":"0.77%","time":"02:56","volumn":"75.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.48","rise":"0.83%","time":"02:57","volumn":"75.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.50","rise":"0.84%","time":"02:58","volumn":"75.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.49","rise":"0.83%","time":"02:59","volumn":"75.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.48","rise":"0.83%","time":"03:00","volumn":"75.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.28","rise":"0.72%","time":"03:01","volumn":"75.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.00","rise":"0.56%","time":"03:02","volumn":"76.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.03","rise":"0.58%","time":"03:03","volumn":"76.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.96","rise":"0.54%","time":"03:04","volumn":"76.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.14","rise":"0.64%","time":"03:05","volumn":"76.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.08","rise":"0.61%","time":"03:06","volumn":"76.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.08","rise":"0.61%","time":"03:07","volumn":"76.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.84","rise":"0.47%","time":"03:08","volumn":"77.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.87","rise":"0.49%","time":"03:09","volumn":"77.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.34","rise":"0.75%","time":"03:10","volumn":"77.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.30","rise":"0.73%","time":"03:11","volumn":"77.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.25","rise":"0.70%","time":"03:12","volumn":"77.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.94","rise":"0.53%","time":"03:13","volumn":"77.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.00","rise":"0.56%","time":"03:14","volumn":"78.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.95","rise":"0.53%","time":"03:15","volumn":"78.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.03","rise":"0.58%","time":"03:16","volumn":"78.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.04","rise":"0.58%","time":"03:17","volumn":"78.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.66","rise":"0.37%","time":"03:18","volumn":"78.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.62","rise":"0.35%","time":"03:19","volumn":"78.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.60","rise":"0.34%","time":"03:20","volumn":"78.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.77","rise":"0.43%","time":"03:21","volumn":"78.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.76","rise":"0.43%","time":"03:22","volumn":"79.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.85","rise":"0.48%","time":"03:23","volumn":"79.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.81","rise":"0.46%","time":"03:24","volumn":"79.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.78","rise":"0.44%","time":"03:25","volumn":"79.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.75","rise":"0.42%","time":"03:26","volumn":"79.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.87","rise":"0.49%","time":"03:27","volumn":"79.56\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.87","rise":"0.49%","time":"03:28","volumn":"79.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.97","rise":"0.54%","time":"03:29","volumn":"79.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.88","rise":"0.49%","time":"03:30","volumn":"79.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.12","rise":"0.63%","time":"03:31","volumn":"80.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.23","rise":"0.69%","time":"03:32","volumn":"80.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.22","rise":"0.68%","time":"03:33","volumn":"80.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.94","rise":"0.53%","time":"03:34","volumn":"80.58\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.82","rise":"0.46%","time":"03:35","volumn":"80.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.70","rise":"0.39%","time":"03:36","volumn":"80.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.45","rise":"0.26%","time":"03:37","volumn":"81.12\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.69","rise":"0.39%","time":"03:38","volumn":"81.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.68","rise":"0.38%","time":"03:39","volumn":"81.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.66","rise":"0.37%","time":"03:40","volumn":"81.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.61","rise":"0.34%","time":"03:41","volumn":"81.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.31","rise":"0.18%","time":"03:42","volumn":"81.82\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.58","rise":"0.33%","time":"03:43","volumn":"82.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.52","rise":"0.29%","time":"03:44","volumn":"82.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.41","rise":"0.23%","time":"03:45","volumn":"82.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.60","rise":"0.34%","time":"03:46","volumn":"82.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.86","rise":"0.48%","time":"03:47","volumn":"82.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.69","rise":"0.39%","time":"03:48","volumn":"82.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.57","rise":"0.32%","time":"03:49","volumn":"82.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.73","rise":"0.41%","time":"03:50","volumn":"82.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.68","rise":"0.38%","time":"03:51","volumn":"83.12\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.41","rise":"0.23%","time":"03:52","volumn":"83.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.36","rise":"0.21%","time":"03:53","volumn":"83.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.22","rise":"0.13%","time":"03:54","volumn":"84.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.24","rise":"0.14%","time":"03:55","volumn":"84.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.16","rise":"0.10%","time":"03:56","volumn":"84.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.30","rise":"0.17%","time":"03:57","volumn":"84.72\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.36","rise":"0.21%","time":"03:58","volumn":"84.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.06","rise":"0.04%","time":"03:59","volumn":"85.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"180.01","rise":"0.01%","time":"04:00","volumn":"88.12\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"8812.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/18","2024\/05\/01"]},"cy":{"o":["293.34","255.52","217.69","179.87","142.05"]},"cyrate":{"o":["65.83%","44.45%","23.07%","1.69%","-19.70%"]},"p":[{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"176.89","rise":"0","time":"05\/18","volumn":"107.29\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"180.14","rise":"1.84%","time":"05\/19","volumn":"136.10\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"188.87","rise":"6.77%","time":"05\/22","volumn":"131.70\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"185.77","rise":"5.02%","time":"05\/23","volumn":"156.72\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"182.90","rise":"3.40%","time":"05\/24","volumn":"137.41\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"184.47","rise":"4.29%","time":"05\/25","volumn":"96.66\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"193.17","rise":"9.20%","time":"05\/26","volumn":"161.87\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"201.16","rise":"13.72%","time":"05\/30","volumn":"128.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"203.93","rise":"15.29%","time":"05\/31","volumn":"150.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"207.52","rise":"17.32%","time":"06\/01","volumn":"147.86\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"213.97","rise":"20.96%","time":"06\/02","volumn":"164.23\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"217.61","rise":"23.02%","time":"06\/05","volumn":"150.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"221.31","rise":"25.11%","time":"06\/06","volumn":"146.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"224.57","rise":"26.95%","time":"06\/07","volumn":"185.39\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"234.86","rise":"32.77%","time":"06\/08","volumn":"161.61\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"244.40","rise":"38.16%","time":"06\/09","volumn":"200.04\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"249.83","rise":"41.23%","time":"06\/12","volumn":"150.45\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"258.71","rise":"46.25%","time":"06\/13","volumn":"162.13\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"256.79","rise":"45.17%","time":"06\/14","volumn":"170.10\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"255.90","rise":"44.67%","time":"06\/15","volumn":"159.78\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"260.54","rise":"47.29%","time":"06\/16","volumn":"167.66\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"274.45","rise":"55.15%","time":"06\/20","volumn":"165.11\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"259.46","rise":"46.68%","time":"06\/21","volumn":"211.40\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"264.61","rise":"49.59%","time":"06\/22","volumn":"166.61\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"256.60","rise":"45.06%","time":"06\/23","volumn":"176.89\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"241.05","rise":"36.27%","time":"06\/26","volumn":"179.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"250.21","rise":"41.45%","time":"06\/27","volumn":"164.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"256.24","rise":"44.86%","time":"06\/28","volumn":"159.42\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"257.50","rise":"45.57%","time":"06\/29","volumn":"130.93\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"261.77","rise":"47.98%","time":"06\/30","volumn":"112.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"279.82","rise":"58.19%","time":"07\/03","volumn":"119.69\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"282.48","rise":"59.69%","time":"07\/05","volumn":"131.21\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"276.54","rise":"56.33%","time":"07\/06","volumn":"120.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"274.43","rise":"55.14%","time":"07\/07","volumn":"113.74\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"269.61","rise":"52.42%","time":"07\/10","volumn":"119.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"269.79","rise":"52.52%","time":"07\/11","volumn":"91.83\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"271.99","rise":"53.76%","time":"07\/12","volumn":"95.49\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"277.90","rise":"57.10%","time":"07\/13","volumn":"112.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"281.38","rise":"59.07%","time":"07\/14","volumn":"119.90\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"290.38","rise":"64.16%","time":"07\/17","volumn":"131.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"293.34","rise":"65.83%","time":"07\/18","volumn":"112.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"291.26","rise":"64.66%","time":"07\/19","volumn":"140.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"262.90","rise":"48.62%","time":"07\/20","volumn":"174.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"260.02","rise":"47.00%","time":"07\/21","volumn":"161.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"52.11%","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"49.97%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"49.44%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"44.56%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"50.62%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"51.18%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"47.59%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"43.65%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"46.60%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"43.51%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"42.15%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"41.16%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"36.92%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"38.70%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"37.18%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"35.54%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"31.70%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"27.54%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"23.93%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"21.82%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"30.75%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"31.83%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"33.90%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"30.05%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"34.88%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"35.01%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"45.39%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"45.23%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"45.90%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"38.51%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"45.00%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"42.42%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"42.17%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"40.48%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"54.66%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"51.21%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"53.37%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"56.05%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"55.12%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"49.97%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"50.66%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"48.45%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"44.55%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"38.44%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"39.63%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"38.01%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"35.96%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"39.28%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"41.46%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"42.24%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"39.37%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"47.64%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"47.01%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"47.28%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"46.80%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"49.03%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"48.67%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"46.35%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"41.96%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"43.55%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"44.07%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"37.19%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"24.43%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"19.84%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"19.89%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"22.40%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"20.09%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"16.32%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"17.19%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"11.57%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"13.54%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"16.26%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"23.53%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"24.35%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"23.96%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"25.60%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"25.56%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"18.71%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"21.35%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"26.47%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"34.21%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"37.28%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"32.05%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"32.46%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"33.19%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"36.36%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"32.40%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"33.11%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"33.46%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"39.48%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"38.02%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"35.72%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"35.02%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"33.18%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"34.95%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"35.32%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"37.17%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"37.85%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"35.53%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"33.99%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"35.28%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"41.92%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"43.31%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"42.51%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"45.41%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"39.71%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"43.87%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"42.77%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"45.07%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"47.80%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"43.13%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"40.47%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"40.44%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"34.80%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"34.51%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"34.26%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"35.93%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"32.83%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"32.25%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"28.45%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"23.74%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"24.32%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"21.86%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"19.78%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"19.96%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"18.04%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"18.23%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"17.49%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"3.24%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"3.60%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"7.94%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"8.31%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"5.88%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"6.77%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"6.23%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"2.36%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"4.64%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"6.04%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"7.16%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"9.43%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"6.35%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"4.03%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"6.68%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"13.32%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"13.04%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"9.54%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"10.11%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"11.60%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"8.53%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"12.73%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"12.91%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"14.22%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"14.13%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"14.56%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"6.36%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"2.18%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"-0.20%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"0.99%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"-0.88%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"0.50%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"0.37%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"-4.19%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-8.13%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-7.53%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"-1.75%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"-3.15%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"-0.70%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"-2.30%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"-3.43%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"-2.41%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"0.44%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"1.66%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"-0.62%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"-0.94%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"-5.80%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"-4.81%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"-3.27%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-6.78%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"-2.21%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"-0.01%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"-2.90%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"-1.29%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"-3.30%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-8.71%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-11.18%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-12.12%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-15.24%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-16.87%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-19.70%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-18.21%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-8.34%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"-3.79%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"-4.86%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"9.70%","time":"04\/29","volumn":"243.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.28","rise":"3.61%","time":"04\/30","volumn":"127.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"1.75%","time":"05\/01","volumn":"92.83\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈