为您推荐 特斯拉电动汽车 特斯拉官网中国官网 特斯拉官网订购入口 特斯拉老板 特斯拉model 3 新能源电动汽车 电动汽车 特拉斯汽车 特斯拉电动汽车价格 特斯拉车型

纯电动车、太阳能和清洁能源| 特斯拉中国

Tesla 致力于通过电动汽车、太阳能产品以及适用于家庭和企业的综合型可再生能源解决方案,加速世界向可持续能源的转变。
tesla.cn

特斯拉_汽车报价|图片_太平洋汽车网

  • 特斯拉(进口)
  • 特斯拉中国
太平洋汽车网查看所有特斯拉(...
太平洋汽车网查看所有特斯拉中...

特斯拉汽车

简介：特斯拉公司（Tesla Inc.）是美国一家产销电动车的公司，由马丁·艾伯哈德工程师于2003年7月1日成立，总部...

成立时间：2003年7月1日

总部地点：美国加利福尼亚州帕洛阿托

创始人：马丁·艾伯哈德

经营范围：纯电动汽车

公司性质：外资企业
360百科

特斯拉的相关推荐

相关机构
展开

热门资讯推荐

    特斯拉_相关机构

    汽车排行榜_汽车大全_太平洋汽车网

    特斯拉
    不限
    不限
    查看更多

    特斯拉_最新资讯

    资讯聚合
    查看全部

    特斯拉_相关汽车

    特斯拉_视频

    视频聚合
    全部34.7万条

    Tesla（特斯拉）_客服电话

    官方客服提示

    本条结果由360搜索整理

    展开全部
    cn.teslamotors.com
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    特斯拉[TSLA]美股_九方智投

    183.28 -10.77 (-5.55%)

    2024-05-01 04:00:59  (北京时间)

    {"amount":"232.00\u4ebf","changeAmount":"-10.77","close":"194.05","currentPrice":"183.28","currenttime":"2024-05-01 04:00:59","e":{"@attributes":{"datetime":"2024-05-01 04:00:59","e1":"183.28","e2":"-10.77","e3":"(-5.55%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["198.57","185.08","171.59","158.10","144.61"]},"cyrate":{"o":["36.61%","27.33%","18.05%","8.77%","-0.51%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"145.35","rise":"0","time":"02:35","volumn":"6802.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"145.43","rise":"0.06%","time":"02:40","volumn":"6136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"145.45","rise":"0.07%","time":"02:45","volumn":"9531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"145.33","rise":"-0.01%","time":"02:50","volumn":"7756.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"145.32","rise":"-0.02%","time":"02:55","volumn":"6525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"145.58","rise":"0.16%","time":"03:00","volumn":"7103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.78","rise":"-0.39%","time":"03:05","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.64","rise":"-0.49%","time":"03:10","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.82","rise":"-0.36%","time":"03:15","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.61","rise":"-0.51%","time":"03:20","volumn":"8278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.97","rise":"-0.26%","time":"03:25","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"145.03","rise":"-0.22%","time":"03:30","volumn":"9568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.75","rise":"-0.41%","time":"03:35","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.91","rise":"-0.30%","time":"03:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"145.08","rise":"-0.19%","time":"03:45","volumn":"9830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"145.09","rise":"-0.18%","time":"03:50","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.75","rise":"-0.41%","time":"03:55","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"144.68","rise":"-0.46%","time":"04:00","volumn":"33.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.98","rise":"10.07%","time":"21:35","volumn":"19.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.86","rise":"9.98%","time":"21:40","volumn":"7.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.43","rise":"10.38%","time":"21:45","volumn":"5.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.71","rise":"11.94%","time":"21:50","volumn":"5.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"163.09","rise":"12.20%","time":"21:55","volumn":"4.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.68","rise":"11.92%","time":"22:00","volumn":"4.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"165.64","rise":"13.96%","time":"22:05","volumn":"7.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"166.44","rise":"14.51%","time":"22:10","volumn":"6.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"165.48","rise":"13.85%","time":"22:15","volumn":"5.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"164.54","rise":"13.20%","time":"22:20","volumn":"3.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"164.43","rise":"13.13%","time":"22:25","volumn":"3.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"164.62","rise":"13.26%","time":"22:30","volumn":"2.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"163.74","rise":"12.65%","time":"22:35","volumn":"4.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.69","rise":"11.93%","time":"22:40","volumn":"2.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.96","rise":"12.12%","time":"22:45","volumn":"2.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.61","rise":"11.88%","time":"22:50","volumn":"2.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.73","rise":"11.27%","time":"22:55","volumn":"2.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.89","rise":"11.38%","time":"23:00","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.87","rise":"10.68%","time":"23:05","volumn":"2.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.99","rise":"11.45%","time":"23:10","volumn":"2.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.78","rise":"11.31%","time":"23:15","volumn":"2.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.93","rise":"11.41%","time":"23:20","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.19","rise":"10.90%","time":"23:25","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.33","rise":"10.99%","time":"23:30","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.11","rise":"10.84%","time":"23:35","volumn":"9767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.92","rise":"12.09%","time":"23:40","volumn":"2.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.52","rise":"11.13%","time":"23:45","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.82","rise":"9.96%","time":"23:50","volumn":"2.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.15","rise":"10.18%","time":"23:55","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.03","rise":"10.10%","time":"00:00","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.21","rise":"10.22%","time":"00:05","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.86","rise":"9.29%","time":"00:10","volumn":"2.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.78","rise":"9.24%","time":"00:15","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.62","rise":"9.13%","time":"00:20","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.31","rise":"9.60%","time":"00:25","volumn":"2.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.62","rise":"9.13%","time":"00:30","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.15","rise":"8.81%","time":"00:35","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.43","rise":"9.00%","time":"00:40","volumn":"9687.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.12","rise":"8.79%","time":"00:45","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.92","rise":"8.65%","time":"00:50","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.00","rise":"9.39%","time":"00:55","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.75","rise":"9.91%","time":"01:00","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.59","rise":"9.79%","time":"01:05","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.22","rise":"9.54%","time":"01:10","volumn":"9571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.10","rise":"9.46%","time":"01:15","volumn":"7517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.98","rise":"10.07%","time":"01:20","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.80","rise":"10.63%","time":"01:25","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.80","rise":"10.63%","time":"01:30","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.93","rise":"10.72%","time":"01:35","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.80","rise":"10.63%","time":"01:40","volumn":"9905.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.55","rise":"11.15%","time":"01:45","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.41","rise":"11.05%","time":"01:50","volumn":"9786.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.71","rise":"11.26%","time":"01:55","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.99","rise":"11.44%","time":"02:00","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.42","rise":"11.06%","time":"02:05","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.15","rise":"10.87%","time":"02:10","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.12","rise":"10.85%","time":"02:15","volumn":"6778.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.02","rise":"10.78%","time":"02:20","volumn":"8878.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.09","rise":"10.83%","time":"02:25","volumn":"8463.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.17","rise":"10.89%","time":"02:30","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.50","rise":"10.42%","time":"02:35","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.74","rise":"10.59%","time":"02:40","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.38","rise":"11.03%","time":"02:45","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.16","rise":"10.88%","time":"02:50","volumn":"8325.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.14","rise":"10.86%","time":"02:55","volumn":"7940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.64","rise":"10.52%","time":"03:00","volumn":"6799.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.82","rise":"10.64%","time":"03:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.65","rise":"11.21%","time":"03:10","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.30","rise":"11.66%","time":"03:15","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.26","rise":"11.63%","time":"03:20","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.99","rise":"11.45%","time":"03:25","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.88","rise":"11.38%","time":"03:30","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.25","rise":"11.63%","time":"03:35","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.12","rise":"11.54%","time":"03:40","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.87","rise":"11.36%","time":"03:45","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.14","rise":"11.55%","time":"03:50","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.45","rise":"11.76%","time":"03:55","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.13","rise":"11.54%","time":"04:00","volumn":"11.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"160.42","rise":"10.37%","time":"21:35","volumn":"9.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.47","rise":"11.78%","time":"21:40","volumn":"3.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"163.63","rise":"12.58%","time":"21:45","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.80","rise":"12.01%","time":"21:50","volumn":"2.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"163.31","rise":"12.36%","time":"21:55","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.41","rise":"11.74%","time":"22:00","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.36","rise":"11.70%","time":"22:05","volumn":"1.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"161.48","rise":"11.09%","time":"22:10","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"163.41","rise":"12.42%","time":"22:15","volumn":"2.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"164.72","rise":"13.33%","time":"22:20","volumn":"2.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"165.23","rise":"13.68%","time":"22:25","volumn":"2.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"165.48","rise":"13.85%","time":"22:30","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"165.23","rise":"13.68%","time":"22:35","volumn":"2.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"165.39","rise":"13.79%","time":"22:40","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"165.40","rise":"13.79%","time":"22:45","volumn":"2.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"165.97","rise":"14.19%","time":"22:50","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"164.66","rise":"13.29%","time":"22:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"165.02","rise":"13.53%","time":"23:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"166.00","rise":"14.21%","time":"23:05","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"166.16","rise":"14.32%","time":"23:10","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"166.51","rise":"14.56%","time":"23:15","volumn":"1.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"166.42","rise":"14.50%","time":"23:20","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"165.87","rise":"14.12%","time":"23:25","volumn":"8875.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"166.45","rise":"14.52%","time":"23:30","volumn":"9460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"165.59","rise":"13.92%","time":"23:35","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"164.90","rise":"13.45%","time":"23:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"165.26","rise":"13.70%","time":"23:45","volumn":"9612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"164.57","rise":"13.22%","time":"23:50","volumn":"9347.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"164.28","rise":"13.02%","time":"23:55","volumn":"9483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.71","rise":"13.32%","time":"00:00","volumn":"8221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.36","rise":"13.08%","time":"00:05","volumn":"9305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.04","rise":"12.86%","time":"00:10","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"163.94","rise":"12.79%","time":"00:15","volumn":"8534.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.31","rise":"13.04%","time":"00:20","volumn":"7614.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"163.66","rise":"12.59%","time":"00:25","volumn":"9674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"163.65","rise":"12.59%","time":"00:30","volumn":"8520.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"163.39","rise":"12.41%","time":"00:35","volumn":"6774.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"162.84","rise":"12.03%","time":"00:40","volumn":"9557.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"162.92","rise":"12.09%","time":"00:45","volumn":"8902.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"163.28","rise":"12.34%","time":"00:50","volumn":"8863.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.30","rise":"13.04%","time":"00:55","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.73","rise":"13.33%","time":"01:00","volumn":"1.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"163.97","rise":"12.81%","time":"01:05","volumn":"8945.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.68","rise":"13.30%","time":"01:10","volumn":"7460.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.30","rise":"13.03%","time":"01:15","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.64","rise":"13.27%","time":"01:20","volumn":"5578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.55","rise":"13.21%","time":"01:25","volumn":"8031.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"164.63","rise":"13.27%","time":"01:30","volumn":"7078.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"165.09","rise":"13.58%","time":"01:35","volumn":"9807.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"165.51","rise":"13.87%","time":"01:40","volumn":"8160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"165.68","rise":"13.98%","time":"01:45","volumn":"7103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"165.93","rise":"14.16%","time":"01:50","volumn":"8590.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"165.88","rise":"14.12%","time":"01:55","volumn":"9173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.13","rise":"14.30%","time":"02:00","volumn":"7220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.14","rise":"14.30%","time":"02:05","volumn":"9970.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.43","rise":"14.50%","time":"02:10","volumn":"6403.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.51","rise":"14.56%","time":"02:15","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.26","rise":"14.39%","time":"02:20","volumn":"7827.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.51","rise":"14.56%","time":"02:25","volumn":"7929.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.16","rise":"14.32%","time":"02:30","volumn":"1.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.32","rise":"14.43%","time":"02:35","volumn":"8892.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"165.89","rise":"14.13%","time":"02:40","volumn":"9006.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.15","rise":"14.31%","time":"02:45","volumn":"9112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"166.48","rise":"14.53%","time":"02:50","volumn":"8423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"167.30","rise":"15.10%","time":"02:55","volumn":"1.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"167.55","rise":"15.27%","time":"03:00","volumn":"1.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.21","rise":"15.73%","time":"03:05","volumn":"2.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"167.98","rise":"15.57%","time":"03:10","volumn":"1.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.67","rise":"16.04%","time":"03:15","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.81","rise":"16.14%","time":"03:20","volumn":"1.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.93","rise":"16.91%","time":"03:25","volumn":"3.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.36","rise":"16.52%","time":"03:30","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.92","rise":"16.91%","time":"03:35","volumn":"1.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.55","rise":"16.65%","time":"03:40","volumn":"1.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.06","rise":"16.31%","time":"03:45","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.98","rise":"16.26%","time":"03:50","volumn":"1.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.85","rise":"16.86%","time":"03:55","volumn":"2.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.18","rise":"17.08%","time":"04:00","volumn":"11.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.04","rise":"15.61%","time":"21:35","volumn":"8.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.50","rise":"16.62%","time":"21:40","volumn":"4.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.82","rise":"16.15%","time":"21:45","volumn":"2.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.94","rise":"16.23%","time":"21:50","volumn":"2.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"167.82","rise":"15.46%","time":"21:55","volumn":"2.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.19","rise":"15.71%","time":"22:00","volumn":"1.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.97","rise":"16.25%","time":"22:05","volumn":"2.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.77","rise":"16.11%","time":"22:10","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.50","rise":"16.62%","time":"22:15","volumn":"1.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.89","rise":"16.20%","time":"22:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.20","rise":"15.72%","time":"22:25","volumn":"1.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.41","rise":"15.87%","time":"22:30","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.68","rise":"16.05%","time":"22:35","volumn":"9593.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.52","rise":"15.94%","time":"22:40","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.04","rise":"16.30%","time":"22:45","volumn":"9521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.08","rise":"16.33%","time":"22:50","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.30","rise":"16.47%","time":"22:55","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.87","rise":"16.87%","time":"23:00","volumn":"9354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.65","rise":"16.72%","time":"23:05","volumn":"1.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.56","rise":"17.34%","time":"23:10","volumn":"1.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.52","rise":"17.32%","time":"23:15","volumn":"1.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.87","rise":"17.56%","time":"23:20","volumn":"1.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.68","rise":"17.43%","time":"23:25","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.67","rise":"17.42%","time":"23:30","volumn":"1.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"170.88","rise":"17.57%","time":"23:35","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.93","rise":"18.29%","time":"23:40","volumn":"1.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.42","rise":"17.94%","time":"23:45","volumn":"1.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.42","rise":"17.94%","time":"23:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"171.06","rise":"17.69%","time":"23:55","volumn":"9477.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.43","rise":"17.94%","time":"00:00","volumn":"9348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.67","rise":"17.42%","time":"00:05","volumn":"1.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.20","rise":"17.10%","time":"00:10","volumn":"7585.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.89","rise":"17.57%","time":"00:15","volumn":"7347.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.68","rise":"17.43%","time":"00:20","volumn":"8321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.36","rise":"17.89%","time":"00:25","volumn":"8125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.36","rise":"17.89%","time":"00:30","volumn":"7539.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.60","rise":"18.06%","time":"00:35","volumn":"6757.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.45","rise":"17.95%","time":"00:40","volumn":"7786.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.47","rise":"17.97%","time":"00:45","volumn":"7248.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.56","rise":"18.03%","time":"00:50","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.60","rise":"18.06%","time":"00:55","volumn":"6921.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.73","rise":"18.15%","time":"01:00","volumn":"6463.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.56","rise":"18.03%","time":"01:05","volumn":"8576.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.84","rise":"18.22%","time":"01:10","volumn":"7091.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.75","rise":"18.16%","time":"01:15","volumn":"4608.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.23","rise":"17.81%","time":"01:20","volumn":"7823.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"171.25","rise":"17.82%","time":"01:25","volumn":"8466.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.95","rise":"17.61%","time":"01:30","volumn":"7797.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.60","rise":"17.37%","time":"01:35","volumn":"6788.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.29","rise":"17.16%","time":"01:40","volumn":"8876.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.29","rise":"17.16%","time":"01:45","volumn":"9123.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"170.00","rise":"16.96%","time":"01:50","volumn":"9480.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.75","rise":"16.79%","time":"01:55","volumn":"6729.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.58","rise":"16.67%","time":"02:00","volumn":"9164.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.14","rise":"16.37%","time":"02:05","volumn":"9997.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"169.15","rise":"16.37%","time":"02:10","volumn":"6680.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.56","rise":"15.97%","time":"02:15","volumn":"9361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.27","rise":"15.77%","time":"02:20","volumn":"1.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.27","rise":"15.77%","time":"02:25","volumn":"1.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.32","rise":"15.81%","time":"02:30","volumn":"9720.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.52","rise":"15.26%","time":"02:35","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.41","rise":"15.18%","time":"02:40","volumn":"1.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"166.94","rise":"14.86%","time":"02:45","volumn":"2.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"166.71","rise":"14.70%","time":"02:50","volumn":"1.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"166.53","rise":"14.57%","time":"02:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.22","rise":"15.05%","time":"03:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.25","rise":"15.07%","time":"03:05","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.06","rise":"15.62%","time":"03:10","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.25","rise":"15.07%","time":"03:15","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.28","rise":"15.09%","time":"03:20","volumn":"2.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.42","rise":"15.18%","time":"03:25","volumn":"9329.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.58","rise":"15.29%","time":"03:30","volumn":"9076.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.23","rise":"15.05%","time":"03:35","volumn":"1.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.42","rise":"15.18%","time":"03:40","volumn":"8014.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"167.66","rise":"15.35%","time":"03:45","volumn":"1.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.07","rise":"15.63%","time":"03:50","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.32","rise":"15.80%","time":"03:55","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"168.29","rise":"15.78%","time":"04:00","volumn":"6.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.94","rise":"29.30%","time":"21:35","volumn":"29.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.88","rise":"30.64%","time":"21:40","volumn":"8.29\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.32","rise":"28.88%","time":"21:45","volumn":"7.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.58","rise":"29.05%","time":"21:50","volumn":"4.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"184.91","rise":"27.21%","time":"21:55","volumn":"4.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.58","rise":"28.37%","time":"22:00","volumn":"4.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"185.93","rise":"27.92%","time":"22:05","volumn":"2.96\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.69","rise":"28.44%","time":"22:10","volumn":"2.89\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.10","rise":"29.41%","time":"22:15","volumn":"3.49\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.36","rise":"28.90%","time":"22:20","volumn":"2.69\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.45","rise":"28.28%","time":"22:25","volumn":"2.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"185.66","rise":"27.73%","time":"22:30","volumn":"2.21\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.17","rise":"28.08%","time":"22:35","volumn":"2.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"186.68","rise":"28.43%","time":"22:40","volumn":"2.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"188.57","rise":"29.74%","time":"22:45","volumn":"3.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.11","rise":"30.11%","time":"22:50","volumn":"3.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.37","rise":"30.29%","time":"22:55","volumn":"2.62\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.57","rise":"30.43%","time":"23:00","volumn":"3.49\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.37","rise":"30.29%","time":"23:05","volumn":"1.99\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"189.77","rise":"30.56%","time":"23:10","volumn":"2.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"190.93","rise":"31.36%","time":"23:15","volumn":"3.14\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.13","rise":"31.50%","time":"23:20","volumn":"2.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.15","rise":"31.51%","time":"23:25","volumn":"2.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"192.70","rise":"32.58%","time":"23:30","volumn":"5.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"191.36","rise":"31.66%","time":"23:35","volumn":"3.37\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"193.44","rise":"33.09%","time":"23:40","volumn":"3.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.65","rise":"33.92%","time":"23:45","volumn":"4.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.93","rise":"34.11%","time":"23:50","volumn":"3.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"195.40","rise":"34.43%","time":"23:55","volumn":"4.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.19","rise":"34.98%","time":"00:00","volumn":"3.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.53","rise":"34.52%","time":"00:05","volumn":"3.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.37","rise":"35.10%","time":"00:10","volumn":"2.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.80","rise":"35.40%","time":"00:15","volumn":"3.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"197.93","rise":"36.17%","time":"00:20","volumn":"3.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.03","rise":"36.25%","time":"00:25","volumn":"4.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.57","rise":"36.61%","time":"00:30","volumn":"2.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.53","rise":"35.21%","time":"00:35","volumn":"3.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.91","rise":"34.78%","time":"00:40","volumn":"3.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.76","rise":"33.99%","time":"00:45","volumn":"2.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.40","rise":"34.43%","time":"00:50","volumn":"2.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.04","rise":"34.87%","time":"00:55","volumn":"2.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"196.56","rise":"35.23%","time":"01:00","volumn":"2.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.94","rise":"34.81%","time":"01:05","volumn":"2.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.62","rise":"33.21%","time":"01:10","volumn":"3.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.09","rise":"33.53%","time":"01:15","volumn":"2.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.10","rise":"33.54%","time":"01:20","volumn":"1.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.46","rise":"33.79%","time":"01:25","volumn":"1.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.64","rise":"34.60%","time":"01:30","volumn":"1.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.10","rise":"34.23%","time":"01:35","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.75","rise":"33.99%","time":"01:40","volumn":"1.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"195.05","rise":"34.19%","time":"01:45","volumn":"1.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.78","rise":"34.01%","time":"01:50","volumn":"1.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.28","rise":"33.67%","time":"01:55","volumn":"1.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.04","rise":"33.50%","time":"02:00","volumn":"1.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.64","rise":"33.22%","time":"02:05","volumn":"1.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.05","rise":"32.82%","time":"02:10","volumn":"1.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.32","rise":"32.32%","time":"02:15","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.49","rise":"32.43%","time":"02:20","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.70","rise":"32.58%","time":"02:25","volumn":"1.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.26","rise":"32.96%","time":"02:30","volumn":"1.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.72","rise":"32.59%","time":"02:35","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.35","rise":"33.02%","time":"02:40","volumn":"1.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.13","rise":"33.56%","time":"02:45","volumn":"2.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.95","rise":"32.75%","time":"02:50","volumn":"1.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.90","rise":"32.71%","time":"02:55","volumn":"1.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.26","rise":"32.96%","time":"03:00","volumn":"1.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"191.61","rise":"31.83%","time":"03:05","volumn":"2.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.48","rise":"32.43%","time":"03:10","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.14","rise":"32.19%","time":"03:15","volumn":"1.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.13","rise":"32.18%","time":"03:20","volumn":"1.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.27","rise":"32.28%","time":"03:25","volumn":"1.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.35","rise":"32.34%","time":"03:30","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"192.34","rise":"32.33%","time":"03:35","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.31","rise":"33.00%","time":"03:40","volumn":"1.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"193.95","rise":"33.44%","time":"03:45","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.05","rise":"33.51%","time":"03:50","volumn":"1.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.13","rise":"33.56%","time":"03:55","volumn":"3.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"194.05","rise":"33.51%","time":"04:00","volumn":"12.75\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"5845.00\u4ebf","maxPrice":"190.95","minPrice":"182.84","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["194.05","181.05","168.05","155.05","142.05"]},"cyrate":{"o":["16.46%","8.65%","0.85%","-6.95%","-14.75%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"0","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"1.05%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"2.69%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-1.04%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"3.81%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"6.15%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"3.08%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"4.78%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"2.65%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-3.09%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-5.71%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-6.71%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-10.02%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-11.75%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-14.75%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-13.17%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-2.70%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"2.13%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"1.00%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"16.46%","time":"04\/29","volumn":"243.87\u4e07"}],"points":"20"},"open":"186.99","priceChangeRatio":"-5.55%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7279\u65af\u62c9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["190.36","188.48","186.61","184.74","182.87"]},"cyrate":{"o":["-1.90%","-2.87%","-3.83%","-4.80%","-5.76%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.19","rise":"-3.02%","time":"21:31","volumn":"6.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.46","rise":"-2.88%","time":"21:32","volumn":"7.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.17","rise":"-3.03%","time":"21:33","volumn":"8.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.39","rise":"-2.40%","time":"21:34","volumn":"9.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.58","rise":"-2.82%","time":"21:35","volumn":"10.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.34","rise":"-3.46%","time":"21:36","volumn":"11.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.91","rise":"-3.16%","time":"21:37","volumn":"12.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.45","rise":"-3.40%","time":"21:38","volumn":"12.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.14","rise":"-2.53%","time":"21:39","volumn":"14.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.51","rise":"-2.85%","time":"21:40","volumn":"14.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.28","rise":"-2.46%","time":"21:41","volumn":"15.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.63","rise":"-2.28%","time":"21:42","volumn":"15.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.82","rise":"-2.18%","time":"21:43","volumn":"16.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.51","rise":"-2.34%","time":"21:44","volumn":"17.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.16","rise":"-2.00%","time":"21:45","volumn":"17.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.36","rise":"-1.90%","time":"21:46","volumn":"18.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.21","rise":"-1.98%","time":"21:47","volumn":"19.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.15","rise":"-2.01%","time":"21:48","volumn":"19.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.67","rise":"-2.26%","time":"21:49","volumn":"20.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"190.33","rise":"-1.92%","time":"21:50","volumn":"20.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.56","rise":"-2.31%","time":"21:51","volumn":"21.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.11","rise":"-2.55%","time":"21:52","volumn":"21.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.57","rise":"-2.31%","time":"21:53","volumn":"22.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.26","rise":"-2.47%","time":"21:54","volumn":"22.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.34","rise":"-2.43%","time":"21:55","volumn":"23.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.88","rise":"-2.66%","time":"21:56","volumn":"23.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.21","rise":"-2.49%","time":"21:57","volumn":"24.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.94","rise":"-2.63%","time":"21:58","volumn":"24.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.09","rise":"-2.55%","time":"21:59","volumn":"25.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"189.21","rise":"-2.50%","time":"22:00","volumn":"25.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.70","rise":"-2.76%","time":"22:01","volumn":"26.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.48","rise":"-2.87%","time":"22:02","volumn":"26.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.25","rise":"-2.99%","time":"22:03","volumn":"27.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.25","rise":"-2.99%","time":"22:04","volumn":"28.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.01","rise":"-3.11%","time":"22:05","volumn":"28.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.96","rise":"-3.14%","time":"22:06","volumn":"28.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.92","rise":"-3.16%","time":"22:07","volumn":"29.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.88","rise":"-3.18%","time":"22:08","volumn":"29.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.74","rise":"-2.74%","time":"22:09","volumn":"30.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"188.37","rise":"-2.93%","time":"22:10","volumn":"30.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.75","rise":"-3.25%","time":"22:11","volumn":"31.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.39","rise":"-3.43%","time":"22:12","volumn":"31.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.01","rise":"-3.63%","time":"22:13","volumn":"32.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.27","rise":"-3.49%","time":"22:14","volumn":"32.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.15","rise":"-3.56%","time":"22:15","volumn":"32.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.36","rise":"-3.45%","time":"22:16","volumn":"33.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.65","rise":"-3.30%","time":"22:17","volumn":"33.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.29","rise":"-3.48%","time":"22:18","volumn":"33.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.41","rise":"-3.42%","time":"22:19","volumn":"34.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.17","rise":"-3.55%","time":"22:20","volumn":"34.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.30","rise":"-3.48%","time":"22:21","volumn":"34.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.39","rise":"-3.43%","time":"22:22","volumn":"35.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.33","rise":"-3.46%","time":"22:23","volumn":"35.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.45","rise":"-3.40%","time":"22:24","volumn":"35.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.28","rise":"-3.49%","time":"22:25","volumn":"35.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.41","rise":"-3.42%","time":"22:26","volumn":"36.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.97","rise":"-3.65%","time":"22:27","volumn":"36.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.86","rise":"-3.70%","time":"22:28","volumn":"37.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.22","rise":"-3.52%","time":"22:29","volumn":"37.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.35","rise":"-3.97%","time":"22:30","volumn":"38.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.10","rise":"-4.10%","time":"22:31","volumn":"38.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.52","rise":"-3.88%","time":"22:32","volumn":"39.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.38","rise":"-3.95%","time":"22:33","volumn":"39.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.24","rise":"-4.02%","time":"22:34","volumn":"39.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.94","rise":"-3.66%","time":"22:35","volumn":"39.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.17","rise":"-3.55%","time":"22:36","volumn":"40.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.97","rise":"-3.65%","time":"22:37","volumn":"40.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.78","rise":"-3.75%","time":"22:38","volumn":"40.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.59","rise":"-3.85%","time":"22:39","volumn":"41.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.95","rise":"-3.66%","time":"22:40","volumn":"41.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.32","rise":"-3.47%","time":"22:41","volumn":"42.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.60","rise":"-3.32%","time":"22:42","volumn":"42.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.50","rise":"-3.37%","time":"22:43","volumn":"42.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.44","rise":"-3.41%","time":"22:44","volumn":"42.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.54","rise":"-3.35%","time":"22:45","volumn":"43.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.30","rise":"-3.48%","time":"22:46","volumn":"43.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.52","rise":"-3.37%","time":"22:47","volumn":"43.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.31","rise":"-3.47%","time":"22:48","volumn":"43.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.34","rise":"-3.46%","time":"22:49","volumn":"44.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.72","rise":"-3.26%","time":"22:50","volumn":"44.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.50","rise":"-3.38%","time":"22:51","volumn":"44.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"187.43","rise":"-3.41%","time":"22:52","volumn":"44.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.83","rise":"-4.24%","time":"22:53","volumn":"45.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.32","rise":"-3.98%","time":"22:54","volumn":"46.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"186.21","rise":"-4.04%","time":"22:55","volumn":"46.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.98","rise":"-4.16%","time":"22:56","volumn":"46.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.29","rise":"-4.51%","time":"22:57","volumn":"47.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.34","rise":"-4.49%","time":"22:58","volumn":"47.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.59","rise":"-4.36%","time":"22:59","volumn":"48.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.60","rise":"-4.35%","time":"23:00","volumn":"48.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.27","rise":"-4.52%","time":"23:01","volumn":"49.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.04","rise":"-4.64%","time":"23:02","volumn":"49.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.18","rise":"-4.57%","time":"23:03","volumn":"49.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.05","rise":"-4.64%","time":"23:04","volumn":"50.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.13","rise":"-4.60%","time":"23:05","volumn":"50.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.73","rise":"-4.29%","time":"23:06","volumn":"50.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.50","rise":"-4.41%","time":"23:07","volumn":"51.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.19","rise":"-4.57%","time":"23:08","volumn":"51.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.73","rise":"-4.80%","time":"23:09","volumn":"52.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.90","rise":"-4.72%","time":"23:10","volumn":"52.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.63","rise":"-4.85%","time":"23:11","volumn":"53.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.41","rise":"-4.97%","time":"23:12","volumn":"53.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.42","rise":"-4.96%","time":"23:13","volumn":"53.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.14","rise":"-5.11%","time":"23:14","volumn":"54.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.94","rise":"-5.21%","time":"23:15","volumn":"54.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.79","rise":"-5.29%","time":"23:16","volumn":"55.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.96","rise":"-5.20%","time":"23:17","volumn":"55.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.30","rise":"-5.02%","time":"23:18","volumn":"56.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.28","rise":"-5.03%","time":"23:19","volumn":"56.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.41","rise":"-4.97%","time":"23:20","volumn":"56.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.69","rise":"-4.82%","time":"23:21","volumn":"57.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.73","rise":"-4.81%","time":"23:22","volumn":"57.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.51","rise":"-4.92%","time":"23:23","volumn":"57.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.67","rise":"-4.84%","time":"23:24","volumn":"58.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"185.05","rise":"-4.64%","time":"23:25","volumn":"58.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.14","rise":"-5.10%","time":"23:26","volumn":"59.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.98","rise":"-5.19%","time":"23:27","volumn":"59.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.91","rise":"-5.23%","time":"23:28","volumn":"59.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.99","rise":"-5.18%","time":"23:29","volumn":"60.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.24","rise":"-5.06%","time":"23:30","volumn":"60.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.85","rise":"-5.26%","time":"23:31","volumn":"61.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.63","rise":"-5.37%","time":"23:32","volumn":"61.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.85","rise":"-5.26%","time":"23:33","volumn":"62.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.82","rise":"-5.27%","time":"23:34","volumn":"62.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.87","rise":"-5.25%","time":"23:35","volumn":"62.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.84","rise":"-5.26%","time":"23:36","volumn":"62.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.91","rise":"-5.22%","time":"23:37","volumn":"63.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.50","rise":"-4.92%","time":"23:38","volumn":"63.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.42","rise":"-4.96%","time":"23:39","volumn":"63.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.29","rise":"-5.03%","time":"23:40","volumn":"63.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"184.29","rise":"-5.03%","time":"23:41","volumn":"64.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.38","rise":"-5.50%","time":"23:42","volumn":"64.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.20","rise":"-5.59%","time":"23:43","volumn":"65.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.42","rise":"-5.48%","time":"23:44","volumn":"65.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.62","rise":"-5.37%","time":"23:45","volumn":"65.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.72","rise":"-5.32%","time":"23:46","volumn":"66.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.63","rise":"-5.37%","time":"23:47","volumn":"66.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.56","rise":"-5.40%","time":"23:48","volumn":"66.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.22","rise":"-5.58%","time":"23:49","volumn":"66.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.13","rise":"-5.63%","time":"23:50","volumn":"67.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.35","rise":"-5.51%","time":"23:51","volumn":"67.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.40","rise":"-5.49%","time":"23:52","volumn":"67.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.31","rise":"-5.53%","time":"23:53","volumn":"67.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.19","rise":"-5.60%","time":"23:54","volumn":"68.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.31","rise":"-5.53%","time":"23:55","volumn":"68.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.43","rise":"-5.47%","time":"23:56","volumn":"68.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.69","rise":"-5.34%","time":"23:57","volumn":"69.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.81","rise":"-5.28%","time":"23:58","volumn":"69.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"183.71","rise":"-5.33%","time":"23:59","volumn":"69.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.79","rise":"-5.29%","time":"00:00","volumn":"69.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.90","rise":"-5.23%","time":"00:01","volumn":"70.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.99","rise":"-5.18%","time":"00:02","volumn":"70.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.33","rise":"-5.01%","time":"00:03","volumn":"70.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.53","rise":"-4.90%","time":"00:04","volumn":"71.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.71","rise":"-4.81%","time":"00:05","volumn":"71.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.89","rise":"-4.72%","time":"00:06","volumn":"71.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.64","rise":"-4.85%","time":"00:07","volumn":"72.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.61","rise":"-4.86%","time":"00:08","volumn":"72.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.16","rise":"-5.10%","time":"00:09","volumn":"72.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.27","rise":"-5.04%","time":"00:10","volumn":"72.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.58","rise":"-4.88%","time":"00:11","volumn":"73.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.74","rise":"-4.80%","time":"00:12","volumn":"73.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.41","rise":"-4.97%","time":"00:13","volumn":"73.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.67","rise":"-4.83%","time":"00:14","volumn":"73.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.75","rise":"-4.79%","time":"00:15","volumn":"73.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.02","rise":"-4.65%","time":"00:16","volumn":"74.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.43","rise":"-4.96%","time":"00:17","volumn":"74.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.60","rise":"-4.87%","time":"00:18","volumn":"74.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.28","rise":"-5.03%","time":"00:19","volumn":"75.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.19","rise":"-5.08%","time":"00:20","volumn":"75.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.65","rise":"-4.84%","time":"00:21","volumn":"75.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.07","rise":"-4.63%","time":"00:22","volumn":"75.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.07","rise":"-4.63%","time":"00:23","volumn":"76.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.12","rise":"-4.60%","time":"00:24","volumn":"76.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.20","rise":"-4.56%","time":"00:25","volumn":"76.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.30","rise":"-4.51%","time":"00:26","volumn":"76.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.19","rise":"-4.57%","time":"00:27","volumn":"77.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.39","rise":"-4.46%","time":"00:28","volumn":"77.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.55","rise":"-4.38%","time":"00:29","volumn":"77.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.40","rise":"-4.46%","time":"00:30","volumn":"77.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.05","rise":"-4.64%","time":"00:31","volumn":"78.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.73","rise":"-4.80%","time":"00:32","volumn":"78.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.52","rise":"-4.91%","time":"00:33","volumn":"78.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.65","rise":"-4.84%","time":"00:34","volumn":"79.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.32","rise":"-5.01%","time":"00:35","volumn":"79.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.00","rise":"-5.18%","time":"00:36","volumn":"79.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.99","rise":"-5.18%","time":"00:37","volumn":"80.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.06","rise":"-5.15%","time":"00:38","volumn":"80.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.81","rise":"-5.28%","time":"00:39","volumn":"80.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.89","rise":"-5.24%","time":"00:40","volumn":"80.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.88","rise":"-5.24%","time":"00:41","volumn":"80.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.84","rise":"-5.26%","time":"00:42","volumn":"81.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.97","rise":"-5.19%","time":"00:43","volumn":"81.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.30","rise":"-5.02%","time":"00:44","volumn":"81.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.13","rise":"-5.11%","time":"00:45","volumn":"81.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.23","rise":"-5.06%","time":"00:46","volumn":"82.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.08","rise":"-5.14%","time":"00:47","volumn":"82.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.91","rise":"-5.22%","time":"00:48","volumn":"82.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.91","rise":"-5.23%","time":"00:49","volumn":"82.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.83","rise":"-5.27%","time":"00:50","volumn":"82.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.38","rise":"-4.98%","time":"00:51","volumn":"83.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.11","rise":"-5.12%","time":"00:52","volumn":"83.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.29","rise":"-5.03%","time":"00:53","volumn":"83.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.29","rise":"-5.03%","time":"00:54","volumn":"83.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.51","rise":"-4.91%","time":"00:55","volumn":"83.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.67","rise":"-4.83%","time":"00:56","volumn":"84.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.97","rise":"-4.68%","time":"00:57","volumn":"84.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.14","rise":"-4.59%","time":"00:58","volumn":"84.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.30","rise":"-4.51%","time":"00:59","volumn":"84.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.24","rise":"-4.54%","time":"01:00","volumn":"84.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.14","rise":"-4.59%","time":"01:01","volumn":"85.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.20","rise":"-4.56%","time":"01:02","volumn":"85.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.38","rise":"-4.47%","time":"01:03","volumn":"85.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.49","rise":"-4.41%","time":"01:04","volumn":"85.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.06","rise":"-4.63%","time":"01:05","volumn":"86.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.24","rise":"-4.54%","time":"01:06","volumn":"86.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.43","rise":"-4.44%","time":"01:07","volumn":"86.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.57","rise":"-4.37%","time":"01:08","volumn":"86.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.41","rise":"-4.45%","time":"01:09","volumn":"86.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.30","rise":"-4.51%","time":"01:10","volumn":"86.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.53","rise":"-4.39%","time":"01:11","volumn":"87.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.16","rise":"-4.58%","time":"01:12","volumn":"87.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.81","rise":"-4.76%","time":"01:13","volumn":"87.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.88","rise":"-4.73%","time":"01:14","volumn":"87.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.97","rise":"-4.68%","time":"01:15","volumn":"87.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.43","rise":"-4.44%","time":"01:16","volumn":"88.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.23","rise":"-4.55%","time":"01:17","volumn":"88.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.81","rise":"-4.76%","time":"01:18","volumn":"88.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.68","rise":"-4.83%","time":"01:19","volumn":"88.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.53","rise":"-4.90%","time":"01:20","volumn":"89.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.54","rise":"-4.90%","time":"01:21","volumn":"89.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.74","rise":"-4.80%","time":"01:22","volumn":"89.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.71","rise":"-4.81%","time":"01:23","volumn":"89.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.48","rise":"-4.93%","time":"01:24","volumn":"89.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.73","rise":"-4.80%","time":"01:25","volumn":"90.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.77","rise":"-4.78%","time":"01:26","volumn":"90.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.83","rise":"-4.75%","time":"01:27","volumn":"90.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.45","rise":"-4.95%","time":"01:28","volumn":"90.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.30","rise":"-5.02%","time":"01:29","volumn":"90.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.40","rise":"-4.97%","time":"01:30","volumn":"90.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.22","rise":"-5.07%","time":"01:31","volumn":"91.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.32","rise":"-5.01%","time":"01:32","volumn":"91.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.27","rise":"-5.04%","time":"01:33","volumn":"91.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.93","rise":"-4.70%","time":"01:34","volumn":"91.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.87","rise":"-4.73%","time":"01:35","volumn":"91.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.16","rise":"-4.58%","time":"01:36","volumn":"92.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.22","rise":"-4.55%","time":"01:37","volumn":"92.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.26","rise":"-4.53%","time":"01:38","volumn":"92.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.23","rise":"-4.55%","time":"01:39","volumn":"92.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.30","rise":"-4.51%","time":"01:40","volumn":"92.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.19","rise":"-4.57%","time":"01:41","volumn":"92.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.93","rise":"-4.70%","time":"01:42","volumn":"93.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.97","rise":"-4.68%","time":"01:43","volumn":"93.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.88","rise":"-4.73%","time":"01:44","volumn":"93.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.07","rise":"-4.63%","time":"01:45","volumn":"93.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.03","rise":"-4.65%","time":"01:46","volumn":"93.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.05","rise":"-4.64%","time":"01:47","volumn":"93.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.78","rise":"-4.77%","time":"01:48","volumn":"94.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.83","rise":"-4.75%","time":"01:49","volumn":"94.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.03","rise":"-4.65%","time":"01:50","volumn":"94.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.94","rise":"-4.69%","time":"01:51","volumn":"94.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.05","rise":"-4.64%","time":"01:52","volumn":"94.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.09","rise":"-4.62%","time":"01:53","volumn":"94.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.11","rise":"-4.61%","time":"01:54","volumn":"94.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.13","rise":"-4.60%","time":"01:55","volumn":"94.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.31","rise":"-4.50%","time":"01:56","volumn":"95.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.27","rise":"-4.52%","time":"01:57","volumn":"95.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.35","rise":"-4.48%","time":"01:58","volumn":"95.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.06","rise":"-4.63%","time":"01:59","volumn":"95.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.99","rise":"-4.67%","time":"02:00","volumn":"95.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.08","rise":"-4.62%","time":"02:01","volumn":"95.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.07","rise":"-4.63%","time":"02:02","volumn":"96.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.04","rise":"-4.64%","time":"02:03","volumn":"96.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.06","rise":"-4.63%","time":"02:04","volumn":"96.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.12","rise":"-4.60%","time":"02:05","volumn":"96.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.00","rise":"-4.66%","time":"02:06","volumn":"96.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.06","rise":"-4.63%","time":"02:07","volumn":"96.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.03","rise":"-4.65%","time":"02:08","volumn":"96.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.09","rise":"-4.62%","time":"02:09","volumn":"96.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.36","rise":"-4.48%","time":"02:10","volumn":"97.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.28","rise":"-4.52%","time":"02:11","volumn":"97.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.28","rise":"-4.52%","time":"02:12","volumn":"97.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.29","rise":"-4.51%","time":"02:13","volumn":"97.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.42","rise":"-4.45%","time":"02:14","volumn":"97.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.51","rise":"-4.40%","time":"02:15","volumn":"97.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.80","rise":"-4.25%","time":"02:16","volumn":"98.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.32","rise":"-4.50%","time":"02:17","volumn":"98.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.05","rise":"-4.64%","time":"02:18","volumn":"98.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.14","rise":"-4.59%","time":"02:19","volumn":"98.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.07","rise":"-4.63%","time":"02:20","volumn":"99.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.95","rise":"-4.69%","time":"02:21","volumn":"99.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.12","rise":"-4.60%","time":"02:22","volumn":"99.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.08","rise":"-4.62%","time":"02:23","volumn":"99.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.85","rise":"-4.74%","time":"02:24","volumn":"99.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.82","rise":"-4.76%","time":"02:25","volumn":"99.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.73","rise":"-4.80%","time":"02:26","volumn":"100.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.89","rise":"-4.72%","time":"02:27","volumn":"100.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.87","rise":"-4.73%","time":"02:28","volumn":"100.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.63","rise":"-4.85%","time":"02:29","volumn":"100.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.66","rise":"-4.84%","time":"02:30","volumn":"100.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.78","rise":"-4.78%","time":"02:31","volumn":"100.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.77","rise":"-4.78%","time":"02:32","volumn":"101.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.69","rise":"-4.82%","time":"02:33","volumn":"101.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.80","rise":"-4.77%","time":"02:34","volumn":"101.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.16","rise":"-4.58%","time":"02:35","volumn":"101.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.19","rise":"-4.57%","time":"02:36","volumn":"101.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.04","rise":"-4.64%","time":"02:37","volumn":"101.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.14","rise":"-4.59%","time":"02:38","volumn":"101.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.16","rise":"-4.58%","time":"02:39","volumn":"101.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.37","rise":"-4.47%","time":"02:40","volumn":"102.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.45","rise":"-4.43%","time":"02:41","volumn":"102.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.50","rise":"-4.41%","time":"02:42","volumn":"102.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.27","rise":"-4.52%","time":"02:43","volumn":"102.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.09","rise":"-4.62%","time":"02:44","volumn":"102.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"185.00","rise":"-4.66%","time":"02:45","volumn":"102.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.84","rise":"-4.75%","time":"02:46","volumn":"103.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.89","rise":"-4.72%","time":"02:47","volumn":"103.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.86","rise":"-4.74%","time":"02:48","volumn":"103.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.86","rise":"-4.73%","time":"02:49","volumn":"103.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.64","rise":"-4.85%","time":"02:50","volumn":"103.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.20","rise":"-5.08%","time":"02:51","volumn":"103.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.30","rise":"-5.02%","time":"02:52","volumn":"104.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.12","rise":"-5.12%","time":"02:53","volumn":"104.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.17","rise":"-5.09%","time":"02:54","volumn":"104.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.11","rise":"-5.12%","time":"02:55","volumn":"104.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.09","rise":"-5.13%","time":"02:56","volumn":"104.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.23","rise":"-5.06%","time":"02:57","volumn":"104.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.17","rise":"-5.09%","time":"02:58","volumn":"104.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.21","rise":"-5.07%","time":"02:59","volumn":"105.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.16","rise":"-5.10%","time":"03:00","volumn":"105.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.27","rise":"-5.04%","time":"03:01","volumn":"105.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.24","rise":"-5.06%","time":"03:02","volumn":"105.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.38","rise":"-4.98%","time":"03:03","volumn":"105.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.02","rise":"-5.17%","time":"03:04","volumn":"106.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.82","rise":"-5.27%","time":"03:05","volumn":"106.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.98","rise":"-5.19%","time":"03:06","volumn":"106.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.90","rise":"-5.23%","time":"03:07","volumn":"106.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.83","rise":"-5.27%","time":"03:08","volumn":"106.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.91","rise":"-5.23%","time":"03:09","volumn":"107.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.98","rise":"-5.19%","time":"03:10","volumn":"107.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.00","rise":"-5.18%","time":"03:11","volumn":"107.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.03","rise":"-5.16%","time":"03:12","volumn":"107.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.63","rise":"-5.37%","time":"03:13","volumn":"107.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.58","rise":"-5.39%","time":"03:14","volumn":"108.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.69","rise":"-5.34%","time":"03:15","volumn":"108.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.61","rise":"-5.38%","time":"03:16","volumn":"108.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.54","rise":"-5.42%","time":"03:17","volumn":"108.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.36","rise":"-5.51%","time":"03:18","volumn":"108.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.19","rise":"-5.60%","time":"03:19","volumn":"109.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.23","rise":"-5.58%","time":"03:20","volumn":"109.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.45","rise":"-5.46%","time":"03:21","volumn":"109.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.10","rise":"-5.64%","time":"03:22","volumn":"109.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"182.97","rise":"-5.71%","time":"03:23","volumn":"110.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"182.87","rise":"-5.76%","time":"03:24","volumn":"110.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.17","rise":"-5.61%","time":"03:25","volumn":"110.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.26","rise":"-5.56%","time":"03:26","volumn":"111.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.11","rise":"-5.64%","time":"03:27","volumn":"111.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.31","rise":"-5.53%","time":"03:28","volumn":"111.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.50","rise":"-5.43%","time":"03:29","volumn":"111.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.69","rise":"-5.34%","time":"03:30","volumn":"112.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.50","rise":"-5.44%","time":"03:31","volumn":"112.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.70","rise":"-5.34%","time":"03:32","volumn":"112.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.78","rise":"-5.29%","time":"03:33","volumn":"112.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.75","rise":"-5.31%","time":"03:34","volumn":"112.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.88","rise":"-5.24%","time":"03:35","volumn":"113.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.91","rise":"-5.22%","time":"03:36","volumn":"113.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.97","rise":"-5.19%","time":"03:37","volumn":"113.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.87","rise":"-5.25%","time":"03:38","volumn":"113.66\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.76","rise":"-5.30%","time":"03:39","volumn":"113.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.76","rise":"-5.30%","time":"03:40","volumn":"113.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.94","rise":"-5.21%","time":"03:41","volumn":"114.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.24","rise":"-5.06%","time":"03:42","volumn":"114.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.18","rise":"-5.09%","time":"03:43","volumn":"114.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.96","rise":"-5.20%","time":"03:44","volumn":"114.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.92","rise":"-5.22%","time":"03:45","volumn":"115.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.09","rise":"-5.13%","time":"03:46","volumn":"115.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.19","rise":"-5.08%","time":"03:47","volumn":"115.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.15","rise":"-5.10%","time":"03:48","volumn":"115.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.29","rise":"-5.03%","time":"03:49","volumn":"116.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.61","rise":"-4.86%","time":"03:50","volumn":"116.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.71","rise":"-4.82%","time":"03:51","volumn":"116.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.21","rise":"-5.07%","time":"03:52","volumn":"117.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.13","rise":"-5.11%","time":"03:53","volumn":"117.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"184.18","rise":"-5.09%","time":"03:54","volumn":"117.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.89","rise":"-5.24%","time":"03:55","volumn":"118.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.63","rise":"-5.37%","time":"03:56","volumn":"118.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.78","rise":"-5.29%","time":"03:57","volumn":"119.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.62","rise":"-5.37%","time":"03:58","volumn":"119.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.45","rise":"-5.46%","time":"03:59","volumn":"119.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"183.28","rise":"-5.55%","time":"04:00","volumn":"124.90\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7279\u65af\u62c9[TSLA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_TSLA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/TSLA.html?from=360search","volume":"1.25\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["293.34","255.52","217.69","179.87","142.05"]},"cyrate":{"o":["76.16%","53.45%","30.73%","8.02%","-14.69%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"166.52","rise":"0","time":"05\/16","volumn":"97.46\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"173.86","rise":"4.41%","time":"05\/17","volumn":"125.31\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"176.89","rise":"6.23%","time":"05\/18","volumn":"107.29\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"180.14","rise":"8.18%","time":"05\/19","volumn":"136.10\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"188.87","rise":"13.42%","time":"05\/22","volumn":"131.70\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"185.77","rise":"11.56%","time":"05\/23","volumn":"156.72\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"182.90","rise":"9.84%","time":"05\/24","volumn":"137.41\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"184.47","rise":"10.78%","time":"05\/25","volumn":"96.66\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"193.17","rise":"16.00%","time":"05\/26","volumn":"161.87\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"201.16","rise":"20.80%","time":"05\/30","volumn":"128.60\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"203.93","rise":"22.47%","time":"05\/31","volumn":"150.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"207.52","rise":"24.62%","time":"06\/01","volumn":"147.86\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"213.97","rise":"28.50%","time":"06\/02","volumn":"164.23\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"217.61","rise":"30.68%","time":"06\/05","volumn":"150.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"221.31","rise":"32.90%","time":"06\/06","volumn":"146.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"224.57","rise":"34.86%","time":"06\/07","volumn":"185.39\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"234.86","rise":"41.04%","time":"06\/08","volumn":"161.61\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"244.40","rise":"46.77%","time":"06\/09","volumn":"200.04\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"249.83","rise":"50.03%","time":"06\/12","volumn":"150.45\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"258.71","rise":"55.36%","time":"06\/13","volumn":"162.13\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"256.79","rise":"54.21%","time":"06\/14","volumn":"170.10\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"255.90","rise":"53.68%","time":"06\/15","volumn":"159.78\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"260.54","rise":"56.46%","time":"06\/16","volumn":"167.66\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"274.45","rise":"64.82%","time":"06\/20","volumn":"165.11\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"259.46","rise":"55.81%","time":"06\/21","volumn":"211.40\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"264.61","rise":"58.91%","time":"06\/22","volumn":"166.61\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"256.60","rise":"54.10%","time":"06\/23","volumn":"176.89\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"241.05","rise":"44.76%","time":"06\/26","volumn":"179.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"250.21","rise":"50.26%","time":"06\/27","volumn":"164.40\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"256.24","rise":"53.88%","time":"06\/28","volumn":"159.42\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"257.50","rise":"54.64%","time":"06\/29","volumn":"130.93\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"261.77","rise":"57.20%","time":"06\/30","volumn":"112.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"279.82","rise":"68.04%","time":"07\/03","volumn":"119.69\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"282.48","rise":"69.64%","time":"07\/05","volumn":"131.21\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"276.54","rise":"66.07%","time":"07\/06","volumn":"120.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"274.43","rise":"64.80%","time":"07\/07","volumn":"113.74\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"269.61","rise":"61.91%","time":"07\/10","volumn":"119.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"269.79","rise":"62.02%","time":"07\/11","volumn":"91.83\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"271.99","rise":"63.34%","time":"07\/12","volumn":"95.49\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"277.90","rise":"66.89%","time":"07\/13","volumn":"112.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"281.38","rise":"68.98%","time":"07\/14","volumn":"119.90\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"290.38","rise":"74.38%","time":"07\/17","volumn":"131.27\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"293.34","rise":"76.16%","time":"07\/18","volumn":"112.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"291.26","rise":"74.91%","time":"07\/19","volumn":"140.51\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"262.90","rise":"57.88%","time":"07\/20","volumn":"174.36\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"260.02","rise":"56.15%","time":"07\/21","volumn":"161.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"269.06","rise":"61.58%","time":"07\/24","volumn":"136.67\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"265.28","rise":"59.31%","time":"07\/25","volumn":"112.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"58.75%","time":"07\/26","volumn":"95.68\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"255.71","rise":"53.56%","time":"07\/27","volumn":"103.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"266.44","rise":"60.00%","time":"07\/28","volumn":"111.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"267.43","rise":"60.60%","time":"07\/31","volumn":"84.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"261.07","rise":"56.78%","time":"08\/01","volumn":"83.33\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"254.11","rise":"52.60%","time":"08\/02","volumn":"101.58\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.32","rise":"55.73%","time":"08\/03","volumn":"97.68\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"253.86","rise":"52.45%","time":"08\/04","volumn":"99.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"251.45","rise":"51.00%","time":"08\/07","volumn":"111.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"249.70","rise":"49.95%","time":"08\/08","volumn":"96.54\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"242.19","rise":"45.44%","time":"08\/09","volumn":"101.43\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"245.34","rise":"47.33%","time":"08\/10","volumn":"109.38\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"242.65","rise":"45.72%","time":"08\/11","volumn":"99.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"239.76","rise":"43.98%","time":"08\/14","volumn":"98.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"232.96","rise":"39.90%","time":"08\/15","volumn":"87.99\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"225.60","rise":"35.48%","time":"08\/16","volumn":"110.93\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"219.22","rise":"31.65%","time":"08\/17","volumn":"120.39\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"215.49","rise":"29.41%","time":"08\/18","volumn":"135.90\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"231.28","rise":"38.89%","time":"08\/21","volumn":"135.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"233.19","rise":"40.04%","time":"08\/22","volumn":"130.50\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"236.86","rise":"42.24%","time":"08\/23","volumn":"100.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"230.04","rise":"38.15%","time":"08\/24","volumn":"99.62\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"238.59","rise":"43.28%","time":"08\/25","volumn":"106.44\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"238.82","rise":"43.42%","time":"08\/28","volumn":"107.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"257.18","rise":"54.44%","time":"08\/29","volumn":"133.85\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"256.90","rise":"54.28%","time":"08\/30","volumn":"121.88\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"258.08","rise":"54.98%","time":"08\/31","volumn":"108.72\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"245.01","rise":"47.14%","time":"09\/01","volumn":"132.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"256.49","rise":"54.03%","time":"09\/05","volumn":"129.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"251.92","rise":"51.29%","time":"09\/06","volumn":"116.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"251.49","rise":"51.03%","time":"09\/07","volumn":"115.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"248.50","rise":"49.23%","time":"09\/08","volumn":"118.44\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"273.58","rise":"64.29%","time":"09\/11","volumn":"174.38\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"267.48","rise":"60.63%","time":"09\/12","volumn":"135.87\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"271.30","rise":"62.92%","time":"09\/13","volumn":"111.50\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"276.04","rise":"65.77%","time":"09\/14","volumn":"107.45\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"274.39","rise":"64.78%","time":"09\/15","volumn":"133.43\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"265.28","rise":"59.31%","time":"09\/18","volumn":"101.43\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"266.50","rise":"60.04%","time":"09\/19","volumn":"103.60\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"262.59","rise":"57.69%","time":"09\/20","volumn":"122.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"255.70","rise":"53.56%","time":"09\/21","volumn":"119.63\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"244.88","rise":"47.06%","time":"09\/22","volumn":"127.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"246.99","rise":"48.32%","time":"09\/25","volumn":"104.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"244.12","rise":"46.60%","time":"09\/26","volumn":"101.83\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"240.50","rise":"44.43%","time":"09\/27","volumn":"136.43\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"246.38","rise":"47.96%","time":"09\/28","volumn":"116.90\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"250.22","rise":"50.26%","time":"09\/29","volumn":"128.41\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"251.60","rise":"51.09%","time":"10\/02","volumn":"123.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"246.53","rise":"48.05%","time":"10\/03","volumn":"101.84\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"261.16","rise":"56.83%","time":"10\/04","volumn":"129.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"260.05","rise":"56.17%","time":"10\/05","volumn":"119.05\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"260.53","rise":"56.46%","time":"10\/06","volumn":"117.98\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"259.67","rise":"55.94%","time":"10\/09","volumn":"101.19\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"263.62","rise":"58.31%","time":"10\/10","volumn":"122.52\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"262.99","rise":"57.93%","time":"10\/11","volumn":"103.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"258.87","rise":"55.46%","time":"10\/12","volumn":"111.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"251.12","rise":"50.80%","time":"10\/13","volumn":"102.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"253.92","rise":"52.49%","time":"10\/16","volumn":"88.82\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"254.85","rise":"53.04%","time":"10\/17","volumn":"93.47\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"242.68","rise":"45.74%","time":"10\/18","volumn":"123.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"220.11","rise":"32.18%","time":"10\/19","volumn":"170.31\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"211.99","rise":"27.31%","time":"10\/20","volumn":"137.81\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"212.08","rise":"27.36%","time":"10\/23","volumn":"150.39\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"216.52","rise":"30.03%","time":"10\/24","volumn":"118.14\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"212.42","rise":"27.56%","time":"10\/25","volumn":"106.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"205.76","rise":"23.56%","time":"10\/26","volumn":"114.85\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"207.30","rise":"24.49%","time":"10\/27","volumn":"94.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"197.36","rise":"18.52%","time":"10\/30","volumn":"136.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"200.84","rise":"20.61%","time":"10\/31","volumn":"117.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"205.66","rise":"23.50%","time":"11\/01","volumn":"121.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"218.51","rise":"31.22%","time":"11\/02","volumn":"125.73\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"219.96","rise":"32.09%","time":"11\/03","volumn":"119.40\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"219.27","rise":"31.68%","time":"11\/06","volumn":"116.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"222.18","rise":"33.43%","time":"11\/07","volumn":"116.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"222.11","rise":"33.38%","time":"11\/08","volumn":"106.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"209.98","rise":"26.10%","time":"11\/09","volumn":"141.73\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"214.65","rise":"28.90%","time":"11\/10","volumn":"130.99\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"223.71","rise":"34.34%","time":"11\/13","volumn":"139.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"237.41","rise":"42.57%","time":"11\/14","volumn":"148.45\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"242.84","rise":"45.83%","time":"11\/15","volumn":"149.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"233.59","rise":"40.28%","time":"11\/16","volumn":"136.10\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"234.30","rise":"40.70%","time":"11\/17","volumn":"142.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"235.60","rise":"41.48%","time":"11\/20","volumn":"116.30\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"241.20","rise":"44.85%","time":"11\/21","volumn":"121.94\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"234.21","rise":"40.65%","time":"11\/22","volumn":"117.91\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"235.45","rise":"41.39%","time":"11\/24","volumn":"64.54\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"236.08","rise":"41.77%","time":"11\/27","volumn":"111.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"246.72","rise":"48.16%","time":"11\/28","volumn":"147.83\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"244.14","rise":"46.61%","time":"11\/29","volumn":"135.09\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"240.08","rise":"44.17%","time":"11\/30","volumn":"131.71\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"238.83","rise":"43.42%","time":"12\/01","volumn":"121.17\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"235.58","rise":"41.47%","time":"12\/04","volumn":"103.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"238.72","rise":"43.36%","time":"12\/05","volumn":"137.68\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"239.37","rise":"43.75%","time":"12\/06","volumn":"126.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"242.64","rise":"45.71%","time":"12\/07","volumn":"106.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"243.84","rise":"46.43%","time":"12\/08","volumn":"102.95\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"239.74","rise":"43.97%","time":"12\/11","volumn":"97.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"237.01","rise":"42.33%","time":"12\/12","volumn":"95.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"239.29","rise":"43.70%","time":"12\/13","volumn":"145.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"251.05","rise":"50.76%","time":"12\/14","volumn":"160.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"253.50","rise":"52.23%","time":"12\/15","volumn":"135.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"252.08","rise":"51.38%","time":"12\/18","volumn":"115.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"257.22","rise":"54.47%","time":"12\/19","volumn":"106.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"247.14","rise":"48.41%","time":"12\/20","volumn":"124.62\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"254.50","rise":"52.83%","time":"12\/21","volumn":"109.27\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"252.54","rise":"51.66%","time":"12\/22","volumn":"93.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"256.61","rise":"54.10%","time":"12\/26","volumn":"86.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"261.44","rise":"57.00%","time":"12\/27","volumn":"106.12\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"253.18","rise":"52.04%","time":"12\/28","volumn":"113.11\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"248.48","rise":"49.22%","time":"12\/29","volumn":"100.57\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"248.42","rise":"49.18%","time":"01\/02","volumn":"104.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"238.45","rise":"43.20%","time":"01\/03","volumn":"120.77\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"237.93","rise":"42.88%","time":"01\/04","volumn":"102.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"237.49","rise":"42.62%","time":"01\/05","volumn":"92.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"240.45","rise":"44.40%","time":"01\/08","volumn":"85.00\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"234.96","rise":"41.10%","time":"01\/09","volumn":"96.48\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"233.94","rise":"40.49%","time":"01\/10","volumn":"91.45\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"227.22","rise":"36.45%","time":"01\/11","volumn":"105.39\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"218.89","rise":"31.45%","time":"01\/12","volumn":"122.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"219.91","rise":"32.06%","time":"01\/16","volumn":"115.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"215.55","rise":"29.44%","time":"01\/17","volumn":"102.81\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"211.88","rise":"27.24%","time":"01\/18","volumn":"108.19\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"212.19","rise":"27.43%","time":"01\/19","volumn":"102.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"208.80","rise":"25.39%","time":"01\/22","volumn":"117.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"209.14","rise":"25.59%","time":"01\/23","volumn":"106.24\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"207.83","rise":"24.81%","time":"01\/24","volumn":"119.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"182.63","rise":"9.67%","time":"01\/25","volumn":"197.21\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"183.25","rise":"10.05%","time":"01\/26","volumn":"106.95\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.93","rise":"14.66%","time":"01\/29","volumn":"124.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"191.59","rise":"15.06%","time":"01\/30","volumn":"108.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"187.29","rise":"12.47%","time":"01\/31","volumn":"102.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"188.86","rise":"13.42%","time":"02\/01","volumn":"91.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"187.91","rise":"12.85%","time":"02\/02","volumn":"110.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"181.06","rise":"8.73%","time":"02\/05","volumn":"133.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"185.10","rise":"11.16%","time":"02\/06","volumn":"122.39\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"187.58","rise":"12.65%","time":"02\/07","volumn":"111.33\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"189.56","rise":"13.84%","time":"02\/08","volumn":"82.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.57","rise":"16.24%","time":"02\/09","volumn":"84.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"188.13","rise":"12.98%","time":"02\/12","volumn":"95.20\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.02","rise":"10.51%","time":"02\/13","volumn":"86.57\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"188.71","rise":"13.33%","time":"02\/14","volumn":"80.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"200.45","rise":"20.38%","time":"02\/15","volumn":"120.34\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"199.95","rise":"20.08%","time":"02\/16","volumn":"111.15\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"193.76","rise":"16.36%","time":"02\/20","volumn":"104.32\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"194.77","rise":"16.96%","time":"02\/21","volumn":"101.71\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"197.41","rise":"18.55%","time":"02\/22","volumn":"92.53\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"191.97","rise":"15.28%","time":"02\/23","volumn":"78.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"199.40","rise":"19.75%","time":"02\/26","volumn":"111.55\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"199.73","rise":"19.94%","time":"02\/27","volumn":"108.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"202.04","rise":"21.33%","time":"02\/28","volumn":"99.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"201.88","rise":"21.23%","time":"02\/29","volumn":"85.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"202.64","rise":"21.69%","time":"03\/01","volumn":"82.09\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"188.14","rise":"12.98%","time":"03\/04","volumn":"133.61\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"180.74","rise":"8.54%","time":"03\/05","volumn":"119.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"176.54","rise":"6.02%","time":"03\/06","volumn":"107.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"178.65","rise":"7.28%","time":"03\/07","volumn":"101.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.34","rise":"5.30%","time":"03\/08","volumn":"85.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"177.77","rise":"6.76%","time":"03\/11","volumn":"85.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"177.54","rise":"6.62%","time":"03\/12","volumn":"87.32\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"169.48","rise":"1.78%","time":"03\/13","volumn":"106.13\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"162.50","rise":"-2.41%","time":"03\/14","volumn":"126.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"163.57","rise":"-1.77%","time":"03\/15","volumn":"97.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.80","rise":"4.37%","time":"03\/18","volumn":"108.02\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"171.32","rise":"2.88%","time":"03\/19","volumn":"77.27\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"175.66","rise":"5.49%","time":"03\/20","volumn":"83.85\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"172.82","rise":"3.78%","time":"03\/21","volumn":"73.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"170.83","rise":"2.59%","time":"03\/22","volumn":"75.58\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"172.63","rise":"3.67%","time":"03\/25","volumn":"74.23\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"177.67","rise":"6.70%","time":"03\/26","volumn":"113.19\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"7.99%","time":"03\/27","volumn":"81.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"175.79","rise":"5.57%","time":"03\/28","volumn":"77.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"175.22","rise":"5.22%","time":"04\/01","volumn":"81.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"166.63","rise":"0.07%","time":"04\/02","volumn":"116.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"168.38","rise":"1.12%","time":"04\/03","volumn":"82.95\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"171.11","rise":"2.76%","time":"04\/04","volumn":"123.16\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"164.90","rise":"-0.97%","time":"04\/05","volumn":"143.16\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"172.98","rise":"3.88%","time":"04\/08","volumn":"104.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"176.88","rise":"6.22%","time":"04\/09","volumn":"103.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"171.76","rise":"3.15%","time":"04\/10","volumn":"84.53\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.60","rise":"4.85%","time":"04\/11","volumn":"94.52\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"171.05","rise":"2.72%","time":"04\/12","volumn":"64.72\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"161.48","rise":"-3.03%","time":"04\/15","volumn":"100.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"157.11","rise":"-5.65%","time":"04\/16","volumn":"97.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.45","rise":"-6.65%","time":"04\/17","volumn":"82.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.93","rise":"-9.96%","time":"04\/18","volumn":"96.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-11.69%","time":"04\/19","volumn":"87.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"142.05","rise":"-14.69%","time":"04\/22","volumn":"107.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"144.68","rise":"-13.12%","time":"04\/23","volumn":"124.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.13","rise":"-2.64%","time":"04\/24","volumn":"181.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"170.18","rise":"2.20%","time":"04\/25","volumn":"126.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.29","rise":"1.06%","time":"04\/26","volumn":"109.82\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"194.05","rise":"16.53%","time":"04\/29","volumn":"243.87\u4e07"}],"points":"240"}}

    特斯拉

    为你推荐
    360地图 查看更多
    没有更多结果了~