特变电工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐特变电工官方网站明泰铝业光大证券特变电工股票最新消息特变电工股份有限公司特变电工股票股吧特变电工官网特变电工集团有限公司特变电工公司官网特变电工有限公司官网

金融产品有风险，投资需谨慎。

特变电工[600089]

-0.03（-0.21%）

2024-04-30 15:00:00已收盘（北京时间）

今开
14.08
最高
14.24
市盈率

昨收
14.18
最低
13.82
总市值
714.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.23","14.14","14.04","13.95","13.86"]},"cyrate":{"o":["0.35%","-0.30%","-0.95%","-1.60%","-2.26%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"5761.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"3.43\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.35%","volumn":"4.32\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"5.13\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.95","rise":"-1.62%","volumn":"6.60\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-1.83%","volumn":"7.96\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.89","rise":"-2.05%","volumn":"9.83\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.86","rise":"-2.26%","volumn":"11.49\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-1.83%","volumn":"12.04\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.92","rise":"-1.83%","volumn":"12.69\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-1.55%","volumn":"13.02\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"-1.76%","volumn":"13.64\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-1.48%","volumn":"13.97\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"-1.48%","volumn":"14.30\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.96","rise":"-1.55%","volumn":"14.76\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.98","rise":"-1.41%","volumn":"15.35\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-1.27%","volumn":"15.52\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"15.82\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-1.20%","volumn":"16.00\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-1.13%","volumn":"16.21\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-1.20%","volumn":"16.30\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"16.67\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"16.96\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"17.18\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"17.51\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"17.83\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"18.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"18.22\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"18.35\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"18.49\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"18.72\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"18.89\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"19.02\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"19.24\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"19.45\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"19.79\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"19.94\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"20.54\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"21.26\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"21.45\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"21.72\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.63%","volumn":"22.05\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.12","rise":"-0.42%","volumn":"22.74\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"23.52\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"23.64\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"23.80\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"23.95\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"24.08\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"24.22\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-1.13%","volumn":"24.33\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"24.51\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"24.61\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.02","rise":"-1.13%","volumn":"24.77\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"24.90\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"24.97\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"25.08\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"25.23\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"25.32\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"25.48\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"25.54\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"25.68\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"25.77\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"25.97\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"26.16\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"26.26\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"26.38\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"26.49\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"26.54\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"26.62\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"26.77\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"26.84\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"26.92\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"27.32\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"27.37\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"27.43\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"27.53\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"27.61\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"27.68\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"27.89\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"28.07\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"28.25\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"28.33\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"28.48\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"28.57\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"28.73\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"28.92\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"29.07\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"29.19\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"29.31\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"29.39\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"29.47\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"29.53\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"29.72\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"29.79\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"29.84\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"30.03\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.63%","volumn":"30.20\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.63%","volumn":"30.30\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.63%","volumn":"30.37\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.56%","volumn":"30.51\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.63%","volumn":"30.59\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"30.69\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"30.88\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"31.00\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"31.09\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"31.17\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"31.28\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"31.38\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"31.46\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"31.62\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"31.73\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"31.82\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"31.88\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"31.97\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"32.01\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"32.02\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"32.08\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"32.14\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"32.21\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"32.31\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"32.45\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"32.70\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"32.80\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"32.91\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"32.96\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.08\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.15\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.19\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"33.29\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"33.33\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"33.38\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"33.50\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.56\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.61\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.65\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.73\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.78\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.83\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.87\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.92\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"33.99\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"34.02\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"34.07\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.03","rise":"-1.06%","volumn":"34.14\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"34.21\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"34.26\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.04","rise":"-0.99%","volumn":"34.32\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.05","rise":"-0.92%","volumn":"34.38\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"34.48\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.06","rise":"-0.85%","volumn":"34.58\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"34.65\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"34.69\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.07","rise":"-0.78%","volumn":"34.74\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"34.88\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.63%","volumn":"35.02\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.63%","volumn":"35.09\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"35.15\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"35.26\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.71%","volumn":"35.33\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.63%","volumn":"35.40\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.63%","volumn":"35.46\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.09","rise":"-0.63%","volumn":"35.57\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.10","rise":"-0.56%","volumn":"35.73\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.28%","volumn":"36.45\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.14","rise":"-0.28%","volumn":"37.73\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"0.28%","volumn":"39.08\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"0.21%","volumn":"39.98\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"40.31\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.14%","volumn":"40.85\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"0.21%","volumn":"41.38\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.23","rise":"0.35%","volumn":"41.68\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"0.21%","volumn":"42.62\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"0.28%","volumn":"42.98\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"43.32\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"0.21%","volumn":"43.48\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.22","rise":"0.28%","volumn":"43.77\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"0.21%","volumn":"44.09\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"44.18\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"0.14%","volumn":"44.31\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"0.14%","volumn":"44.44\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"44.55\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"0.14%","volumn":"44.66\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"0.14%","volumn":"44.79\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.20","rise":"0.14%","volumn":"44.91\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"45.10\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"45.15\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"45.19\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"45.41\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"45.48\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"45.58\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"45.73\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"45.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"45.91\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"45.98\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"46.01\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"46.15\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"46.22\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"46.41\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"46.45\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"46.52\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"46.62\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"46.68\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"46.78\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.14%","volumn":"46.88\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.21%","volumn":"46.93\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.14%","volumn":"47.02\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.14%","volumn":"47.08\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.21%","volumn":"47.15\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"47.20\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.14%","volumn":"47.22\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-0.14%","volumn":"47.33\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"47.48\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"47.55\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"47.70\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"47.75\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"47.79\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"47.85\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"47.96\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"48.11\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"48.32\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"48.45\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"48.75\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"49.24\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"49.42\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"49.67\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"49.83\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"49.95\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"50.07\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"50.23\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"50.42\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"50.60\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"50.83\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"51.31\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"51.49\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"51.65\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"51.95\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"52.40\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.18","rise":"0.00%","volumn":"52.80\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"52.80\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"52.80\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.21%","volumn":"53.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["14.26","14.07","13.89","13.71","13.52"]},"cyrate":{"o":["2.00%","0.68%","-0.64%","-1.97%","-3.29%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.98","rise":"0","volumn":"3.79\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.86%","volumn":"5.12\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.83","rise":"-1.07%","volumn":"4.95\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.84","rise":"-1.00%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.86%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.93%","volumn":"9310.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.86%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.82","rise":"-1.14%","volumn":"9515.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.83","rise":"-1.07%","volumn":"8176.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.81","rise":"-1.22%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.78","rise":"-1.43%","volumn":"2.66\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.79%","volumn":"1.82\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.07%","volumn":"3.64\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.86%","volumn":"9667.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.00%","volumn":"9078.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.86%","volumn":"6865.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.77","rise":"-1.50%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.76","rise":"-1.57%","volumn":"4342.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.72%","volumn":"4566.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.79%","volumn":"5297.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.79%","volumn":"3413.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.75","rise":"-1.65%","volumn":"3360.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.72%","volumn":"2628.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.76","rise":"-1.57%","volumn":"3032.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.75","rise":"-1.65%","volumn":"4427.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.86%","volumn":"8135.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.93%","volumn":"4201.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.93%","volumn":"4425.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.93%","volumn":"4172.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.07%","volumn":"9339.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.72%","volumn":"6121.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.72%","volumn":"3938.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.72%","volumn":"4463.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.75","rise":"-1.65%","volumn":"4792.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.79%","volumn":"5402.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.93%","volumn":"7505.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.00%","volumn":"6641.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.07%","volumn":"4894.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.07%","volumn":"9162.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.93%","volumn":"4225.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.00%","volumn":"7121.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.07%","volumn":"6346.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.72%","volumn":"9531.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.72%","volumn":"7125.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.86%","volumn":"6848.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.86%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.93%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.86%","volumn":"8393.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-1.93%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.67","rise":"-2.22%","volumn":"1.65\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.69","rise":"-2.07%","volumn":"1.93\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.77","rise":"-1.50%","volumn":"8773.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-1.79%","volumn":"6752.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.75","rise":"-1.65%","volumn":"4656.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.76","rise":"-1.57%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-1.36%","volumn":"7274.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-1.36%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-1.36%","volumn":"6455.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-1.43%","volumn":"4573.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-1.43%","volumn":"4651.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-1.43%","volumn":"3695.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-1.43%","volumn":"3676.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-1.36%","volumn":"2995.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-1.43%","volumn":"4901.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.77","rise":"-1.50%","volumn":"3281.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.74","rise":"-1.72%","volumn":"5762.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.74","rise":"-1.72%","volumn":"5127.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.69","rise":"-2.07%","volumn":"8509.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.70","rise":"-2.00%","volumn":"2830.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.70","rise":"-2.00%","volumn":"2476.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.69","rise":"-2.07%","volumn":"3916.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-1.93%","volumn":"2264.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.70","rise":"-2.00%","volumn":"6691.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-1.93%","volumn":"4177.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.72","rise":"-1.86%","volumn":"2012.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-1.93%","volumn":"3240.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.74","rise":"-1.72%","volumn":"3873.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-1.79%","volumn":"4091.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-1.93%","volumn":"3604.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.72","rise":"-1.86%","volumn":"2389.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.76","rise":"-1.57%","volumn":"3756.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.76","rise":"-1.57%","volumn":"4200.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-1.79%","volumn":"2910.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"-1.93%","volumn":"3975.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.75","rise":"-1.65%","volumn":"4857.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.72","rise":"-1.86%","volumn":"5964.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-1.79%","volumn":"4087.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-1.79%","volumn":"2095.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.73","rise":"-1.79%","volumn":"2630.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.72","rise":"-1.86%","volumn":"2867.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.76","rise":"-1.57%","volumn":"5976.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.78","rise":"-1.43%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-1.36%","volumn":"1.09\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"-1.36%","volumn":"6631.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.80","rise":"-1.29%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.80","rise":"-1.29%","volumn":"7943.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-2.93%","volumn":"3.61\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-3.00%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-3.00%","volumn":"1.84\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.52","rise":"-3.29%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-2.93%","volumn":"9410.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"-2.72%","volumn":"8881.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"-2.22%","volumn":"8667.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.69","rise":"-2.07%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"-2.36%","volumn":"5282.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"-2.36%","volumn":"4229.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"-2.50%","volumn":"3249.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-2.43%","volumn":"5235.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-2.43%","volumn":"9576.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-2.43%","volumn":"7963.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"-2.22%","volumn":"4319.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.68","rise":"-2.15%","volumn":"9475.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-2.43%","volumn":"6168.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.65","rise":"-2.36%","volumn":"5704.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.67","rise":"-2.22%","volumn":"5368.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"-2.50%","volumn":"4993.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-2.43%","volumn":"2938.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.64","rise":"-2.43%","volumn":"2239.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"-2.58%","volumn":"5851.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"-2.50%","volumn":"3126.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.63","rise":"-2.50%","volumn":"6512.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-2.65%","volumn":"2513.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-2.65%","volumn":"2812.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-2.65%","volumn":"3996.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-2.65%","volumn":"3600.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-2.65%","volumn":"3596.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.62","rise":"-2.58%","volumn":"3229.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.61","rise":"-2.65%","volumn":"3430.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.60","rise":"-2.72%","volumn":"1.02\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-2.86%","volumn":"5167.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-2.86%","volumn":"6490.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-2.86%","volumn":"2442.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"-3.08%","volumn":"1.14\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.55","rise":"-3.08%","volumn":"4707.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-2.93%","volumn":"3192.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-3.00%","volumn":"4144.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-3.00%","volumn":"4303.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.56","rise":"-3.00%","volumn":"4716.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-2.86%","volumn":"7231.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-2.86%","volumn":"3139.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.59","rise":"-2.79%","volumn":"6444.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.58","rise":"-2.86%","volumn":"8961.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-2.93%","volumn":"9112.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-2.93%","volumn":"9852.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-2.65%","volumn":"2.85\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.55","rise":"-3.08%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-2.65%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.59","rise":"-2.79%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.62","rise":"-2.58%","volumn":"9782.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"-2.65%","volumn":"7955.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"-2.36%","volumn":"6639.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"-2.00%","volumn":"2.39\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-1.65%","volumn":"1.92\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.72","rise":"-1.86%","volumn":"9888.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-1.79%","volumn":"7984.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-1.79%","volumn":"7476.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.73","rise":"-1.79%","volumn":"6632.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.74","rise":"-1.72%","volumn":"8836.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"-1.57%","volumn":"1.98\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"-1.57%","volumn":"4122.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"-1.50%","volumn":"4716.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-1.65%","volumn":"6699.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.75","rise":"-1.65%","volumn":"3168.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.76","rise":"-1.57%","volumn":"3653.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"-1.14%","volumn":"2.39\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"-1.22%","volumn":"6127.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"-1.14%","volumn":"5826.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.79","rise":"-1.36%","volumn":"9049.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"-0.86%","volumn":"1.72\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"-0.72%","volumn":"8181.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"-0.57%","volumn":"1.42\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"-0.50%","volumn":"1.32\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.88","rise":"-0.72%","volumn":"8537.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"-0.64%","volumn":"5935.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"-0.57%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"-0.79%","volumn":"5296.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"-1.00%","volumn":"9849.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"-0.79%","volumn":"5543.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.93%","volumn":"4032.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-1.07%","volumn":"4823.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"-1.00%","volumn":"4472.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-1.07%","volumn":"6787.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"-1.00%","volumn":"3914.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"-0.93%","volumn":"5934.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"-0.79%","volumn":"5020.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"-0.79%","volumn":"5401.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"-0.79%","volumn":"8432.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"-0.86%","volumn":"6240.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"-0.79%","volumn":"5674.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"-0.86%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"-0.86%","volumn":"9315.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"-0.86%","volumn":"8865.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"-0.29%","volumn":"2.89\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.94","rise":"-0.29%","volumn":"2.30\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"-0.21%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.91","rise":"-0.50%","volumn":"1.82\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.93","rise":"-0.36%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.97","rise":"-0.07%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.00","rise":"0.14%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.00","rise":"0.14%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.06","rise":"0.57%","volumn":"2.80\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.05","rise":"0.50%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.05","rise":"0.50%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.05","rise":"0.50%","volumn":"7773.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.06","rise":"0.57%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.10","rise":"0.86%","volumn":"1.80\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.09","rise":"0.79%","volumn":"1.05\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.09","rise":"0.79%","volumn":"6572.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.08","rise":"0.72%","volumn":"5283.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.08","rise":"0.72%","volumn":"4540.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.14","rise":"1.14%","volumn":"1.26\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.14","rise":"1.14%","volumn":"1.36\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"1.43%","volumn":"7872.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.19","rise":"1.50%","volumn":"8069.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.17","rise":"1.36%","volumn":"8569.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.13","rise":"1.07%","volumn":"7776.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.13","rise":"1.07%","volumn":"7863.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.12","rise":"1.00%","volumn":"4831.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.13","rise":"1.07%","volumn":"4775.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.10","rise":"0.86%","volumn":"4966.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.10","rise":"0.86%","volumn":"1.49\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.11","rise":"0.93%","volumn":"3471.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.12","rise":"1.00%","volumn":"3806.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.14","rise":"1.14%","volumn":"4495.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.13","rise":"1.07%","volumn":"4371.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.12","rise":"1.00%","volumn":"3931.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.11","rise":"0.93%","volumn":"7358.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.13","rise":"1.07%","volumn":"6429.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.15","rise":"1.22%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.13","rise":"1.07%","volumn":"5658.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.23","rise":"1.79%","volumn":"4.05\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.23","rise":"1.79%","volumn":"2.76\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.24","rise":"1.86%","volumn":"1.65\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.23","rise":"1.79%","volumn":"7750.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.24","rise":"1.86%","volumn":"8285.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.26","rise":"2.00%","volumn":"1.70\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.20","rise":"1.57%","volumn":"2.06\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"1.43%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"1.43%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"1.43%","volumn":"1.40\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["15.56","15.06","14.57","14.07","13.57"]},"cyrate":{"o":["1.57%","-1.68%","-4.93%","-8.18%","-11.42%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.32","rise":"0","volumn":"33.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.56","rise":"1.57%","volumn":"40.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.45","rise":"0.85%","volumn":"33.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.54","rise":"1.44%","volumn":"35.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.24","rise":"-0.52%","volumn":"44.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.51","rise":"-5.29%","volumn":"95.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.32","rise":"-6.53%","volumn":"45.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"-4.18%","volumn":"67.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.39","rise":"-6.07%","volumn":"36.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.59","rise":"-4.77%","volumn":"46.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"-5.35%","volumn":"48.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.70","rise":"-4.05%","volumn":"38.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.62","rise":"-4.57%","volumn":"38.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-6.72%","volumn":"56.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.12","rise":"-7.83%","volumn":"33.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-10.44%","volumn":"53.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.80","rise":"-9.92%","volumn":"29.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-11.42%","volumn":"36.59\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"-9.53%","volumn":"45.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"-7.44%","volumn":"58.77\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["17.58","16.40","15.21","14.03","12.85"]},"cyrate":{"o":["4.72%","-2.32%","-9.36%","-16.40%","-23.44%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.78","rise":"0","volumn":"58.71\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.51","rise":"4.31%","volumn":"110.40\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.21","rise":"2.52%","volumn":"83.91\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.45","rise":"3.99%","volumn":"103.55\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.50","rise":"4.26%","volumn":"53.95\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.83","rise":"0.27%","volumn":"72.00\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.30","rise":"3.07%","volumn":"53.47\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"17.35","rise":"3.35%","volumn":"59.89\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.58","rise":"4.72%","volumn":"53.26\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.38","rise":"3.57%","volumn":"47.16\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.12","rise":"2.02%","volumn":"33.86\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.15","rise":"2.20%","volumn":"32.17\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.60%","volumn":"57.06\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.56","rise":"-1.33%","volumn":"35.77\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.67","rise":"-0.69%","volumn":"34.38\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.59","rise":"-1.15%","volumn":"32.47\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"16.66","rise":"-0.73%","volumn":"32.57\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.77","rise":"-0.09%","volumn":"35.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.35","rise":"-2.57%","volumn":"40.43\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.37","rise":"-2.47%","volumn":"30.80\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.63","rise":"-0.92%","volumn":"29.62\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.53","rise":"-1.51%","volumn":"24.39\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.97","rise":"-4.86%","volumn":"49.39\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.05","rise":"-4.35%","volumn":"34.43\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.08","rise":"-4.22%","volumn":"30.87\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.83","rise":"0.27%","volumn":"93.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.65","rise":"-0.78%","volumn":"59.70\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.37%","volumn":"27.70\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.29","rise":"-2.93%","volumn":"30.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.44","rise":"-2.06%","volumn":"41.44\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.42","rise":"-2.20%","volumn":"34.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.25","rise":"-3.16%","volumn":"29.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.36","rise":"-2.52%","volumn":"30.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.22","rise":"-3.35%","volumn":"30.26\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.90","rise":"-5.27%","volumn":"28.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.10","rise":"-4.08%","volumn":"20.14\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.27","rise":"-3.07%","volumn":"27.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.16","rise":"-3.71%","volumn":"17.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.29","rise":"-2.93%","volumn":"20.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-2.02%","volumn":"28.17\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.32","rise":"-2.80%","volumn":"27.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.05","rise":"-4.40%","volumn":"29.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.02","rise":"-4.54%","volumn":"23.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.98","rise":"-4.77%","volumn":"17.37\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.28","rise":"-2.98%","volumn":"38.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.32","rise":"-2.80%","volumn":"22.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.76","rise":"-0.14%","volumn":"84.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.82","rise":"0.18%","volumn":"45.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.75","rise":"-0.23%","volumn":"34.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.63","rise":"-0.92%","volumn":"37.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.58","rise":"-1.22%","volumn":"59.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.41","rise":"-2.23%","volumn":"34.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.02","rise":"-4.56%","volumn":"57.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.02","rise":"-4.56%","volumn":"29.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.08","rise":"-4.20%","volumn":"26.07\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.24","rise":"-3.24%","volumn":"33.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.22","rise":"-3.36%","volumn":"31.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.05","rise":"-4.38%","volumn":"30.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.28","rise":"-3.01%","volumn":"41.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.38","rise":"-2.41%","volumn":"41.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.47","rise":"-1.87%","volumn":"37.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.43","rise":"-2.11%","volumn":"33.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.63","rise":"-0.92%","volumn":"46.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.67","rise":"-0.68%","volumn":"43.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.49","rise":"-1.76%","volumn":"32.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.34","rise":"-2.65%","volumn":"26.93\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.32","rise":"-2.77%","volumn":"18.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.48","rise":"-1.81%","volumn":"23.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.12","rise":"-3.96%","volumn":"28.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.14","rise":"-3.84%","volumn":"24.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.90","rise":"-5.27%","volumn":"36.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.34","rise":"-8.61%","volumn":"63.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.15","rise":"-9.74%","volumn":"51.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.09","rise":"-10.10%","volumn":"35.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.75","rise":"-12.12%","volumn":"38.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.69","rise":"-12.48%","volumn":"45.37\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.55","rise":"-13.31%","volumn":"30.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.61","rise":"-12.96%","volumn":"28.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.58","rise":"-13.13%","volumn":"22.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.80","rise":"-11.82%","volumn":"53.37\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.00","rise":"-10.63%","volumn":"33.81\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.87","rise":"-11.41%","volumn":"28.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.70","rise":"-12.42%","volumn":"24.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.85","rise":"-11.53%","volumn":"24.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.03","rise":"-10.45%","volumn":"38.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.96","rise":"-10.87%","volumn":"28.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.85","rise":"-11.53%","volumn":"25.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.56","rise":"-13.25%","volumn":"33.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.32","rise":"-14.68%","volumn":"37.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-13.61%","volumn":"36.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.53","rise":"-13.43%","volumn":"24.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.38","rise":"-14.33%","volumn":"27.97\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.48","rise":"-13.73%","volumn":"22.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.42","rise":"-14.09%","volumn":"24.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.54","rise":"-13.37%","volumn":"21.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.52","rise":"-13.49%","volumn":"17.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.42","rise":"-14.09%","volumn":"19.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.36","rise":"-14.45%","volumn":"22.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.55","rise":"-13.31%","volumn":"33.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.60","rise":"-13.02%","volumn":"27.18\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.55","rise":"-13.31%","volumn":"19.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.79","rise":"-11.88%","volumn":"40.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.82","rise":"-11.70%","volumn":"26.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.82","rise":"-11.70%","volumn":"25.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.75","rise":"-12.12%","volumn":"21.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.63","rise":"-12.84%","volumn":"26.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.89","rise":"-11.29%","volumn":"30.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.74","rise":"-12.18%","volumn":"18.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.50","rise":"-13.61%","volumn":"26.63\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.59","rise":"-13.08%","volumn":"17.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.50","rise":"-13.61%","volumn":"20.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.23","rise":"-15.22%","volumn":"27.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.20","rise":"-15.40%","volumn":"22.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.65","rise":"-18.68%","volumn":"42.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.80","rise":"-17.78%","volumn":"24.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.08","rise":"-16.11%","volumn":"28.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.99","rise":"-16.65%","volumn":"27.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.11","rise":"-15.93%","volumn":"28.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.08","rise":"-16.11%","volumn":"29.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.99","rise":"-16.65%","volumn":"25.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.01","rise":"-16.53%","volumn":"21.14\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.87","rise":"-17.36%","volumn":"20.29\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.94","rise":"-16.95%","volumn":"25.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.06","rise":"-16.23%","volumn":"36.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.05","rise":"-16.29%","volumn":"29.69\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.94","rise":"-16.95%","volumn":"31.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.30","rise":"-14.80%","volumn":"65.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.10","rise":"-15.99%","volumn":"29.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.07","rise":"-16.17%","volumn":"24.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.07","rise":"-16.17%","volumn":"21.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.20","rise":"-15.40%","volumn":"33.90\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.05","rise":"-16.29%","volumn":"23.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.09","rise":"-16.05%","volumn":"21.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.10","rise":"-15.99%","volumn":"22.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-16.41%","volumn":"25.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.88","rise":"-17.31%","volumn":"24.37\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.92","rise":"-17.07%","volumn":"18.33\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-18.08%","volumn":"21.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.79","rise":"-17.84%","volumn":"24.71\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.08","rise":"-16.11%","volumn":"50.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.10","rise":"-15.99%","volumn":"30.60\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.93","rise":"-17.01%","volumn":"25.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.99","rise":"-16.65%","volumn":"19.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.88","rise":"-17.31%","volumn":"20.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.57","rise":"-19.15%","volumn":"29.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.55","rise":"-19.27%","volumn":"25.53\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.49","rise":"-19.63%","volumn":"23.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.47","rise":"-19.75%","volumn":"24.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.52","rise":"-19.45%","volumn":"31.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.50","rise":"-19.57%","volumn":"17.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.24","rise":"-21.12%","volumn":"22.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.22","rise":"-21.24%","volumn":"16.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.18","rise":"-21.48%","volumn":"20.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.85","rise":"-23.44%","volumn":"30.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.92","rise":"-23.02%","volumn":"21.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.85","rise":"-23.44%","volumn":"15.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.06","rise":"-22.19%","volumn":"30.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.33","rise":"-20.58%","volumn":"33.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.36","rise":"-20.40%","volumn":"18.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-20.64%","volumn":"17.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.40","rise":"-20.16%","volumn":"22.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.87","rise":"-17.36%","volumn":"59.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.80","rise":"-17.78%","volumn":"39.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.87","rise":"-17.36%","volumn":"26.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.03","rise":"-16.41%","volumn":"36.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.98","rise":"-16.71%","volumn":"31.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.92","rise":"-17.07%","volumn":"31.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.95","rise":"-16.89%","volumn":"35.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.10","rise":"-15.99%","volumn":"37.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.12","rise":"-15.88%","volumn":"29.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.09","rise":"-16.05%","volumn":"25.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.26","rise":"-15.04%","volumn":"43.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.26","rise":"-15.04%","volumn":"30.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"-13.61%","volumn":"56.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.23","rise":"-15.22%","volumn":"36.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.52","rise":"-13.49%","volumn":"70.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.30","rise":"-14.80%","volumn":"39.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.04","rise":"-16.35%","volumn":"49.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.17","rise":"-15.58%","volumn":"36.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.31","rise":"-14.74%","volumn":"37.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.53","rise":"-13.43%","volumn":"45.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-13.25%","volumn":"39.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.37","rise":"-14.39%","volumn":"33.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"-15.16%","volumn":"31.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.05","rise":"-16.29%","volumn":"37.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.00","rise":"-16.59%","volumn":"29.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.77","rise":"-17.96%","volumn":"47.87\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.76","rise":"-18.02%","volumn":"51.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.41","rise":"-14.15%","volumn":"59.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.52","rise":"-13.49%","volumn":"60.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.63","rise":"-12.84%","volumn":"56.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.85","rise":"-11.53%","volumn":"56.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.83","rise":"-11.65%","volumn":"33.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-11.59%","volumn":"53.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.90","rise":"-11.23%","volumn":"35.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.06","rise":"-10.27%","volumn":"53.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.78","rise":"-11.94%","volumn":"51.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.83","rise":"-11.65%","volumn":"36.32\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.68","rise":"-12.54%","volumn":"49.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.89","rise":"-11.29%","volumn":"38.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.03","rise":"-10.45%","volumn":"39.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.74","rise":"-6.22%","volumn":"120.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.57","rise":"-7.24%","volumn":"83.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.38","rise":"-2.41%","volumn":"170.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.30","rise":"-2.89%","volumn":"99.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.25","rise":"-3.19%","volumn":"87.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.40","rise":"-2.29%","volumn":"93.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.09","rise":"-4.14%","volumn":"98.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.99","rise":"-4.73%","volumn":"60.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.82","rise":"-5.75%","volumn":"57.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.83","rise":"-5.69%","volumn":"41.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.97","rise":"-4.85%","volumn":"53.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.75","rise":"-6.16%","volumn":"41.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.76","rise":"-6.10%","volumn":"31.92\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.55","rise":"-7.36%","volumn":"44.55\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.58","rise":"-7.18%","volumn":"43.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.41","rise":"-8.19%","volumn":"31.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.37","rise":"-8.43%","volumn":"29.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"-9.92%","volumn":"26.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"-9.86%","volumn":"34.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.32","rise":"-8.73%","volumn":"33.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.56","rise":"-7.30%","volumn":"40.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.45","rise":"-7.95%","volumn":"33.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.54","rise":"-7.42%","volumn":"35.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.24","rise":"-9.20%","volumn":"44.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.51","rise":"-13.55%","volumn":"95.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.32","rise":"-14.68%","volumn":"45.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"-12.54%","volumn":"67.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.39","rise":"-14.27%","volumn":"36.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.59","rise":"-13.08%","volumn":"46.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"-13.61%","volumn":"48.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.70","rise":"-12.42%","volumn":"38.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.62","rise":"-12.90%","volumn":"38.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-14.86%","volumn":"56.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.12","rise":"-15.88%","volumn":"33.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-18.26%","volumn":"53.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.80","rise":"-17.78%","volumn":"29.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-19.15%","volumn":"36.59\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"-17.42%","volumn":"45.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"-15.52%","volumn":"58.77\u4e07","time":"04\/29"}]}}}

14.23
0.35%
14.14
-0.30%
14.04
-0.95%
13.95
-1.60%
13.86
-2.26%

09:30
11:30/13:00
15:00

14.26
2.00%
14.07
0.68%
13.89
-0.64%
13.71
-1.97%
13.52
-3.29%

04/23
04/24
04/25
04/26
04/29

15.56
1.57%
15.06
-1.68%
14.57
-4.93%
14.07
-8.18%
13.57
-11.42%

2024/03/29
2024/04/29

17.58
4.72%
16.40
-2.32%
15.21
-9.36%
14.03
-16.40%
12.85
-23.44%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 特变电工股票分析报告-20240430收盘下跌0.21%
  42分钟前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  12小时前
查看更多资讯

查看特变电工更多内容

数据由九方智投提供

特变电工(600089) 股票价格行情走势图东方财富网

提供特变电工(600089)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及特变电工(600089)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600089)股吧特变电工怎么样分析讨论社区东方财富网

特变电工(600089)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 15.24 -0.30 -1.93% 成交量...

mguba.eastmoney.com 4月27日

特变电工_最新资讯

资讯聚合

特变电工

正在定位您的位置

取消

以下城市有相关地点，请选择：

南充市(26) 沈阳市(20) 天津市(13) 济南市(6) 昌吉回族自治州(52) 宜宾市(22)

为你推荐

360地图查看更多

特变电工(600089) 股票行情证券之星

证券之星提供特变电工(600089)股票行情,实时分析,特变电工(600089)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,特变电工(600089)个股资料全面解读尽在证...

股票行情

特变电工(600089)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600089 特变电工 14.77 -0.40 0.026 -0.050 -0.252 1895 4060 -2165 -3451 1556 3.36 2.52 2.8 6.0 -3.2 -5.1 2.3 74 .91 0.026 -0.050 0.026 -0.050 0 1 10432 40...

shdjt.com 3月30日

特变电工(600089) 股票行情,行情首页

中财网提供特变电工(600089)实时行情动态分析,全面报道特变电工(600089)基本资料及重大新闻、行业资讯,浏览特变电工(600089)财务数据、行情数据,公司公告,重大事件。...

中财网

特变电工(600089) 最新动态 F10 同花顺金融服务网

1.审议公司开展套期保值及远期外汇交易业务的议案 2.审议公司与新疆特变电工集团有限公司2024年度日常关联交易的议案 3.审议公司控股公司特变电工新疆新能源股份有限...

basic.10jqka.com.cn 4月19日

特变电工:公司向华为数据中心等项目建设供应过变压器、电缆等产品

同花顺金融研究中心04月30日讯,有投资者向特变电工提问,董秘,你好!贵司和华为是中国十分优秀的2家企业,请问贵司是否与华为有合作?比如采矿、...

同花顺财经昨天 21:11

没有更多结果了~

意见反馈
页面反馈